志聯 (2024)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
21.35
漲跌
--
漲幅
0.00%
成交量
16張
產業
上市鋼鐵類股▲0.13%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1.4	21.46	21.65	-1.4	35	-3.95%
2024/05/20	0	0.00	1	22.40	22.55	-1	46	-2.14%
2024/04/16	0	0.00	0	21.05	21.25	0	44	0.00%
2024/04/12	0	0.00	1	21.50	21.50	-1	44	-2.25%
2024/04/10	0	0.00	1	21.30	21.35	-1	44	-2.25%
2024/04/09	3	21.77	1	21.95	21.95	2	44	4.53%
2024/04/02	0	22.05	0	0.00	22.10	0	44	0.00%
2024/03/26	0	22.95	0	0.00	23.50	0	43	0.01%
2024/03/19	0	22.35	0	0.00	21.75	0	45	0.00%
2024/01/08	0	0.00	0.1	20.95	20.80	-0.1	44	-0.23%
2024/01/05	0.1	21.90	0	0.00	20.85	0.1	45	0.22%
2023/12/20	0	21.75	0	0.00	21.25	0	46	0.00%
2023/12/18	0	22.00	0	0.00	21.50	0	45	0.01%
2023/11/21	0	0.00	0	19.00	20.20	0	46	0.00%
2023/09/27	0	16.70	0	0.00	16.60	0	43	0.00%
2023/09/19	0	17.40	0	0.00	17.10	0	43	0.00%
2023/05/09	0	0.00	0.3	18.00	18.65	-0.3	26	-1.04%
2023/04/13	0	0.00	1	19.30	19.40	-1	32	-3.08%
2023/03/09	0	20.00	0	0.00	19.30	0	49	0.00%
2022/08/29	0	0.00	2	19.20	19.25	-2	122	-1.64%
2022/08/17	2	21.65	0	0.00	22.20	2	101	1.97%
2022/07/25	0	0.00	10	17.92	17.90	-10	103	-9.63%
2022/06/16	10	19.95	0	0.00	19.55	10	621	1.61%
2022/06/14	0	0.00	9	19.27	19.35	-9	636	-1.41%
2022/06/02	5	21.30	0	0.00	20.90	5	1,033	0.48%
2022/05/20	1	20.95	0	0.00	20.70	1	1,594	0.06%
2022/05/17	2	20.53	0	0.00	20.70	2	1,594	0.13%
2022/05/06	0	0.00	14	23.00	23.10	-14	1,579	-0.89%
2022/05/05	13	23.81	5	24.00	23.80	8	1,577	0.51%
2022/05/04	0	0.00	1	23.75	23.65	-1	1,575	-0.06%
2022/05/03	10	23.81	2	24.00	23.85	8	1,574	0.51%
2022/04/25	1	24.80	0	0.00	24.45	1	1,544	0.06%
2022/04/22	13	26.85	3	27.18	26.05	10	1,523	0.66%
2022/04/21	0	0.00	2	26.30	26.95	-2	1,363	-0.15%
2022/04/20	1	24.10	0	0.00	24.50	1	1,331	0.08%
2022/04/14	1	25.75	3	26.23	26.25	-2	1,298	-0.15%
2022/04/13	0	0.00	1	25.65	25.65	-1	1,246	-0.08%
2022/04/11	0	0.00	1	23.60	23.55	-1	1,225	-0.08%
2022/04/07	1	24.00	0	0.00	24.15	1	1,221	0.08%
2022/03/29	1	25.05	21	25.00	24.95	-20	1,194	-1.67%
2022/03/28	1	25.30	0	0.00	25.20	1	1,191	0.08%
2022/03/24	21	27.28	11	28.05	27.00	10	1,174	0.85%
2022/03/23	11	27.57	0	0.00	26.70	11	1,141	0.96%
2022/03/22	1	26.95	0	0.00	27.10	1	1,117	0.09%
2022/03/21	0	0.00	7	26.85	27.80	-7	1,090	-0.64%
2022/03/17	4	24.55	9	25.05	24.60	-5	1,057	-0.47%
2022/03/16	2	24.85	0	0.00	24.35	2	1,046	0.19%
2022/03/10	1	25.60	0	0.00	25.65	1	1,000	0.10%
2022/03/09	0	0.00	25	26.50	26.60	-25	976	-2.56%
2022/03/08	83	30.80	47	29.22	26.50	36	942	3.82%
2022/03/07	4	27.85	3	27.63	29.40	1	656	0.15%
2022/03/04	2	24.55	7	26.49	26.75	-5	369	-1.35%
2022/03/03	0	0.00	1	24.35	24.35	-1	193	-0.52%
2022/03/02	1	21.65	0	0.00	22.15	1	179	0.56%
2022/03/01	0	0.00	1	20.15	20.15	-1	112	-0.89%
2022/02/21	0	0.00	1	19.30	19.25	-1	116	-0.86%
2022/02/09	1	18.20	0	0.00	18.35	1	165	0.60%
2022/01/19	1	18.60	0	0.00	18.50	1	187	0.53%
2022/01/06	0	0.00	5	19.90	19.90	-5	208	-2.40%
2021/12/16	1	19.65	0	0.00	19.60	1	259	0.39%
2021/12/08	6	20.50	6	20.26	20.20	0	293	0.00%
2021/11/10	0	0.00	2	19.30	19.40	-2	1,194	-0.17%
2021/11/09	1	18.55	2	19.10	19.30	-1	1,212	-0.08%
2021/11/08	0	0.00	3	18.90	19.10	-3	1,222	-0.25%
2021/11/05	2	17.90	0	0.00	17.95	2	1,221	0.16%
2021/11/02	0	0.00	1	18.00	18.00	-1	1,229	-0.08%
2021/10/25	0	0.00	1	19.30	19.10	-1	1,308	-0.08%
2021/10/22	2	19.10	1	19.20	19.05	1	1,317	0.08%
2021/10/20	1	18.85	1	19.10	19.10	0	1,320	0.00%
2021/10/19	0	0.00	2	19.28	19.10	-2	1,327	-0.15%
2021/10/18	2	18.75	0	0.00	19.05	2	1,346	0.15%
2021/10/15	1	19.15	1	19.30	19.10	0	1,371	0.00%
2021/10/14	0	0.00	1	18.60	18.60	-1	1,424	-0.07%
2021/10/12	1	18.55	0	0.00	18.65	1	1,466	0.07%
2021/10/08	0	0.00	1	19.95	19.35	-1	1,475	-0.07%
2021/10/05	1	18.50	1	19.00	20.00	0	1,492	0.00%
2021/10/04	1	19.00	1	19.10	19.05	0	1,491	0.00%
2021/10/01	2	20.60	0	0.00	20.15	2	1,497	0.13%
2021/09/30	1	20.80	1	21.20	21.45	0	1,512	0.00%
2021/09/29	1	20.85	0	0.00	20.90	1	1,525	0.07%
2021/09/28	0	0.00	1	21.65	21.35	-1	1,563	-0.06%
2021/09/27	1	21.10	10	21.25	21.20	-9	1,727	-0.52%
2021/09/23	0	0.00	1	21.35	21.00	-1	1,888	-0.05%
2021/09/22	11	20.85	0	0.00	20.95	11	1,919	0.57%
2021/09/17	0	0.00	1	22.70	22.40	-1	1,943	-0.05%
2021/09/16	1	22.50	0	0.00	22.25	1	1,995	0.05%
2021/09/15	10	22.95	10	22.81	22.85	0	2,000	0.00%
2021/09/13	0	0.00	3	23.95	24.00	-3	2,011	-0.15%
2021/09/10	4	23.54	0	0.00	23.25	4	2,002	0.20%
2021/09/09	2	22.55	3	23.08	23.10	-1	1,997	-0.05%
2021/09/08	2	22.90	0	0.00	22.75	2	1,989	0.10%
2021/09/07	2	23.45	1	23.95	23.30	1	1,979	0.05%
2021/09/06	3	24.62	2	25.40	24.00	1	1,965	0.05%
2021/09/03	2	25.55	2	26.25	25.15	0	1,947	0.00%
2021/09/02	4	25.81	2	26.20	25.45	2	1,930	0.10%
2021/09/01	4	26.71	4	26.86	26.60	0	1,910	0.00%
2021/08/31	3	26.65	2	26.95	26.70	1	1,890	0.05%
2021/08/30	2	26.20	1	26.60	26.35	1	1,870	0.05%
2021/08/27	1	27.25	1	26.90	26.50	0	1,846	0.00%
2021/08/26	3	27.23	7	27.74	28.20	-4	1,801	-0.22%
2021/08/25	1	25.50	4	25.94	25.65	-3	1,659	-0.18%
2021/08/24	6	26.09	1	26.20	25.50	5	1,656	0.30%
2021/08/23	0	0.00	1	26.60	26.50	-1	1,656	-0.06%
2021/08/20	2	26.70	0	0.00	26.30	2	1,645	0.12%
2021/08/19	5	28.95	3	29.93	28.50	2	1,594	0.13%
2021/08/18	5	27.90	6	29.54	29.40	-1	1,512	-0.07%
2021/08/17	9	29.48	4	29.36	28.95	5	1,413	0.35%
2021/08/16	0	0.00	4	28.45	28.45	-4	1,171	-0.34%
2021/08/13	2	26.43	0	0.00	25.90	2	1,115	0.18%
2021/08/12	1	26.45	1	27.15	27.15	0	1,096	0.00%
2021/08/10	1	25.00	0	0.00	24.75	1	1,077	0.09%
2021/08/06	0.1	25.13	0	0.00	25.00	0.1	1,079	0.01%
2021/08/05	1.4	25.82	2	25.80	25.00	-0.7	1,076	-0.06%
2021/08/03	2	27.30	1	27.10	27.20	1	1,083	0.09%
2021/08/02	1.5	27.12	1	26.10	28.00	0.5	1,081	0.05%
2021/07/30	1	27.60	6	27.23	26.50	-5	1,058	-0.47%
2021/07/28	2	23.45	0	0.00	23.15	2	1,020	0.20%
2021/07/26	0.4	24.60	0	0.00	24.40	0.4	1,020	0.04%
2021/07/22	1	25.15	0	0.00	24.85	1	1,018	0.10%
2021/07/20	4	27.66	4	29.30	28.00	0	981	0.00%
2021/07/19	0	0.00	1	29.35	29.35	-1	936	-0.11%
2021/07/16	2	26.30	0	0.00	26.70	2	941	0.21%
2021/07/14	0.1	24.00	2	23.15	24.55	-1.9	951	-0.19%
2021/07/13	0.5	27.45	2	26.95	25.65	-1.5	995	-0.15%
2021/07/12	4	28.86	0	0.00	28.50	4	1,006	0.40%
2021/07/09	1	28.10	0	0.00	28.10	1	1,011	0.10%
2021/07/02	0	0.00	10	32.00	32.90	-10	912	-1.10%
2021/07/01	14	30.85	3	30.20	30.85	11	742	1.48%
2021/06/25	2	19.80	5	21.10	21.10	-3	512	-0.58%
2021/06/24	0	0.00	2	18.85	19.20	-2	456	-0.44%
2021/06/23	3	18.75	0	0.00	18.65	3	444	0.67%
2021/06/22	5	18.00	0	0.00	18.40	5	428	1.17%
2021/06/07	0	0.00	5	17.50	17.45	-5	413	-1.21%
2021/05/11	0	0.00	12	20.66	20.15	-12	354	-3.39%
2021/05/10	2	20.60	0	0.00	21.35	2	337	0.59%
2021/05/07	0	0.00	1.9	19.77	20.00	-1.9	328	-0.57%
2021/05/03	5	20.90	0	0.00	19.55	5	306	1.63%
2021/04/29	10	20.70	0	0.00	20.35	10	294	3.39%
2021/04/27	0	0.00	1	20.70	20.85	-1	281	-0.35%
2021/04/26	0	0.00	10	20.78	20.85	-10	278	-3.59%
2021/04/23	10	20.36	3	20.12	19.70	7	273	2.56%
2021/04/22	2	21.70	3	23.10	21.10	-1	263	-0.38%
2021/04/19	3	22.10	0	0.00	22.10	3	187	1.60%
2021/04/16	2	20.10	0	0.00	20.10	2	137	1.46%
2021/04/15	0	0.00	0.3	18.20	18.30	-0.3	115	-0.27%
2021/03/30	0.3	17.35	0	0.00	17.50	0.3	107	0.29%
2021/03/05	0	16.95	0	0.00	16.95	0	111	0.00%
2020/12/15	0	0.00	9	15.60	15.15	-9	43	-20.48%
2020/12/10	10	15.45	1	15.40	15.40	9	40	22.43%
2020/12/07	0	15.30	0	0.00	15.10	0	38	0.01%
2020/10/29	0	16.30	0	0.00	15.10	0	49	0.00%
2020/03/04	0	0.00	1	13.20	13.15	-1	220	-0.45%
2020/03/03	1	13.80	0	0.00	13.60	1	219	0.46%
2020/01/03	0	0.00	2	12.50	12.50	-2	153	-1.30%
2019/11/20	0	0.00	3	10.95	11.00	-3	299	-1.00%
2019/10/22	0	0.00	0.1	11.15	11.15	-0.1	306	-0.02%
2019/09/12	0	0.00	0.2	11.60	11.65	-0.2	225	-0.10%
2019/07/11	0	0.00	5	10.10	10.15	-5	202	-2.47%
2019/06/21	0	0.00	5	10.80	10.90	-5	228	-2.18%
2019/05/29	0	0.00	1	10.80	10.80	-1	235	-0.43%
2019/05/16	0	0.00	10	10.60	10.70	-10	224	-4.45%
2019/05/06	0	0.00	10	10.50	10.50	-10	210	-4.76%
2019/04/19	1	10.85	0	0.00	10.85	1	199	0.50%
2019/04/16	0	0.00	1	10.50	10.55	-1	171	-0.58%
2019/04/01	1	10.55	0	0.00	10.50	1	141	0.71%
2019/02/15	3	9.50	0	0.00	9.50	3	62	4.77%
2019/02/14	7	9.50	0	0.00	9.50	7	63	10.95%
2019/01/08	0	0.00	10	9.45	9.45	-10	81	-12.20%
2018/12/13	0	0.00	4	9.59	9.60	-4	130	-3.06%
2018/12/12	4	9.48	0	0.00	9.58	4	130	3.06%
2018/12/10	0	0.00	4	9.45	9.45	-4	131	-3.04%
2018/12/07	4	9.46	0	0.00	9.45	4	131	3.05%
2018/12/05	0	0.00	4	9.51	9.51	-4	132	-3.01%
2018/12/04	4	9.56	0	0.00	9.51	4	135	2.94%
2018/11/30	0	0.00	6	9.47	9.47	-6	149	-4.02%
2018/11/29	6	9.50	0	0.00	9.44	6	148	4.04%
2018/11/27	0	0.00	8	9.50	9.50	-8	149	-5.35%
2018/11/26	8	9.54	0	0.00	9.55	8	149	5.35%
2018/11/22	0	0.00	12	9.46	9.46	-12	151	-7.95%
2018/11/21	12	9.47	0	0.00	9.45	12	155	7.70%
2018/11/19	0	0.00	10	9.52	9.52	-10	158	-6.32%
2018/11/16	10	9.62	0	0.00	9.56	10	159	6.27%
2018/11/14	0	0.00	10	9.66	9.66	-10	161	-6.20%
2018/11/13	10	9.58	0	0.00	9.59	10	161	6.19%
2018/11/09	0	0.00	12	9.64	9.64	-12	161	-7.45%
2018/11/08	12	9.47	1	9.47	9.60	11	160	6.87%
2018/11/06	0	0.00	12	9.21	9.21	-12	161	-7.43%
2018/11/05	12	9.08	0	0.00	9.13	12	160	7.48%
2018/09/21	0	0.00	3	10.05	10.05	-3	146	-2.04%
2018/09/20	3	10.10	0	0.00	10.10	3	150	1.99%
2018/09/18	0	0.00	10	10.05	10.05	-10	171	-5.82%
2018/09/17	10	10.10	0	0.00	10.05	10	180	5.55%
2018/09/13	0	0.00	5	10.00	10.00	-5	186	-2.67%
2018/09/12	5	10.00	0	0.00	9.96	5	191	2.61%
2018/09/07	4	10.10	4	10.10	10.10	0	199	0.00%
2018/09/05	0	0.00	8	10.10	10.10	-8	241	-3.31%
2018/09/04	8	10.15	0	0.00	10.10	8	243	3.28%
2018/08/31	0	0.00	5	10.15	10.15	-5	262	-1.91%
2018/08/30	5	10.15	0	0.00	10.15	5	264	1.89%
2018/08/28	0	0.00	10	10.10	10.10	-10	273	-3.66%
2018/08/27	10	10.25	0	0.00	10.15	10	272	3.67%
2018/08/23	0	0.00	5	10.20	10.20	-5	277	-1.80%
2018/08/22	5	10.00	0	0.00	10.15	5	281	1.77%
2018/08/20	0	0.00	2	10.05	10.05	-2	284	-0.70%
2018/08/17	2	10.05	0	0.00	10.05	2	286	0.70%
2018/08/15	0	0.00	5	10.05	10.05	-5	291	-1.72%
2018/08/14	5	10.00	0	0.00	10.10	5	293	1.70%
2018/08/10	0	0.00	5	10.15	10.15	-5	307	-1.62%
2018/08/09	5	10.20	0	0.00	10.25	5	331	1.51%
2018/06/08	10	11.00	10	11.05	11.05	0	947	0.00%
2018/06/07	0	0.00	7	11.10	11.10	-7	953	-0.73%
2018/06/06	7	11.05	0	0.00	11.05	7	961	0.73%
2018/06/04	0	0.00	5	11.10	11.10	-5	974	-0.51%
2018/06/01	5	11.00	0	0.00	11.00	5	1,004	0.50%
2018/05/30	0	0.00	5	10.90	10.90	-5	1,040	-0.48%
2018/05/29	5	10.90	0	0.00	10.90	5	1,055	0.47%
2018/05/25	0	0.00	5	10.90	10.90	-5	1,163	-0.43%
2018/05/24	5	10.95	0	0.00	10.90	5	1,260	0.40%
2018/05/23	0	0.00	5	10.95	10.95	-5	1,475	-0.34%
2018/05/22	0	0.00	5	10.95	10.95	-5	1,476	-0.34%
2018/05/21	6	10.96	0	0.00	11.00	6	1,482	0.40%
2018/05/17	0	0.00	5	11.10	11.10	-5	1,473	-0.34%
2018/05/16	5	11.03	0	0.00	11.00	5	1,452	0.34%
2018/05/09	1	11.05	0	0.00	11.05	1	1,452	0.07%
2018/04/25	1	11.30	0	0.00	11.35	1	1,482	0.07%
2018/04/09	0	0.00	10	11.50	11.50	-10	1,915	-0.52%
2018/04/02	5	12.30	3	12.40	11.70	2	1,883	0.11%
2018/03/27	0	0.00	5	11.25	11.20	-5	1,634	-0.31%
2018/03/26	0	0.00	4	11.00	11.05	-4	1,630	-0.25%
2018/03/23	5	11.05	0	0.00	11.10	5	1,629	0.31%
2018/03/19	10	11.45	0	0.00	11.30	10	1,611	0.62%
2018/03/16	2	11.20	0	0.00	11.15	2	1,580	0.13%
2018/02/26	10	11.70	0	0.00	11.40	10	1,404	0.71%
2018/02/23	4	11.30	0	0.00	11.45	4	1,312	0.30%
2018/02/02	5	10.75	5	10.70	10.60	0	1,182	0.00%
2018/01/30	0	0.00	26	10.59	10.50	-26	1,275	-2.04%
2018/01/22	10	10.80	0	0.00	10.75	10	1,873	0.53%
2018/01/16	0	0.00	1	10.65	10.60	-1	1,928	-0.05%
2018/01/11	27	11.97	0	0.00	11.65	27	1,848	1.46%
2018/01/03	1	11.00	3	11.00	10.95	-2	1,482	-0.13%