新鋼 (2032)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.20
漲跌
▼0.25
漲幅
-1.43%
成交量
149張
產業
上市鋼鐵類股▼1.03%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	4	17.80	17.80	-4	508	-0.79%
2024/04/26	0	0.00	2	17.60	17.60	-2	509	-0.39%
2024/04/25	0	0.00	6	17.65	17.80	-6	509	-1.18%
2024/04/24	2	17.90	0	0.00	17.90	2	510	0.39%
2024/04/23	1	18.10	1	18.10	18.10	0	514	0.00%
2024/04/18	10	18.51	2	18.10	18.10	8	490	1.63%
2024/04/11	0	0.00	5	17.95	17.95	-5	468	-1.07%
2024/04/10	7	18.82	8	18.40	18.55	-1	489	-0.20%
2024/04/09	0	0.00	2	18.10	18.75	-2	456	-0.44%
2024/04/08	10	18.20	1	17.70	17.45	9	379	2.37%
2024/04/03	1	16.80	1	17.20	17.05	0	345	0.00%
2024/03/26	1	15.70	0	0.00	15.70	1	588	0.17%
2024/03/08	1	16.00	0	0.00	16.00	1	969	0.10%
2024/02/23	0	0.00	4	17.10	17.15	-4	952	-0.42%
2024/01/17	5	17.35	0	0.00	17.35	5	915	0.55%
2024/01/08	0.1	19.10	0	0.00	19.20	0.1	887	0.01%
2024/01/04	1	19.70	1	19.30	19.65	0	870	0.00%
2024/01/03	0	0.00	1	18.80	18.90	-1	839	-0.12%
2023/12/29	0	19.10	3	19.17	19.30	-3	824	-0.36%
2023/12/28	2	18.98	2	19.20	19.20	0	813	0.00%
2023/12/27	1	19.40	2	19.48	19.50	-1	793	-0.13%
2023/12/26	6	19.65	0	0.00	19.75	6	758	0.79%
2023/12/25	4	19.89	12	20.03	20.10	-8	684	-1.17%
2023/12/22	0	0.00	2	18.25	18.30	-2	522	-0.38%
2023/12/21	2	19.00	1	19.10	18.90	1	504	0.20%
2023/12/20	1	19.20	4	18.94	19.25	-3	481	-0.62%
2023/12/19	13.1	18.34	7	18.65	18.40	6.1	405	1.51%
2023/12/18	6	19.02	14	19.10	19.35	-8	282	-2.84%
2023/12/15	0	0.00	13	17.46	17.60	-13	149	-8.69%
2023/11/21	0	0.00	1	16.20	16.10	-1	85	-1.17%
2023/10/31	2	15.30	0	0.00	15.10	2	100	1.99%
2023/10/27	1	15.55	0	0.00	15.60	1	115	0.86%
2023/10/20	1	15.55	0	0.00	15.50	1	120	0.83%
2023/10/18	1	15.65	0	0.00	15.85	1	121	0.82%
2023/09/28	1	16.30	1	16.45	16.30	0	133	0.00%
2023/09/26	1	16.70	0	0.00	16.75	1	132	0.75%
2023/09/22	0	0.00	1	17.50	17.50	-1	134	-0.75%
2023/09/21	1	16.45	0	0.00	16.75	1	134	0.75%
2023/09/20	1	16.65	0	0.00	16.70	1	134	0.75%
2023/09/18	0	0.00	1	16.90	16.85	-1	132	-0.75%
2023/09/08	1	16.65	1	16.95	16.60	0	136	0.00%
2023/09/04	1	17.00	0	0.00	16.90	1	141	0.70%
2023/08/28	1	16.35	0	0.00	16.50	1	147	0.68%
2023/08/16	0	0.00	1	16.75	16.75	-1	150	-0.66%
2023/08/14	0	0.00	1	16.85	16.85	-1	152	-0.66%
2023/08/07	1	18.45	3	17.97	18.00	-2	151	-1.32%
2023/08/04	1	17.80	1	17.85	18.10	0	148	0.00%
2023/08/02	3	18.12	2	18.15	17.95	1	144	0.69%
2023/07/26	0	0.00	3	17.25	17.25	-3	124	-2.40%
2023/07/24	1	16.90	0	0.00	17.00	1	121	0.82%
2023/07/14	1	17.00	1	17.15	17.15	0	134	0.00%
2023/07/13	1	17.05	0	0.00	17.05	1	135	0.74%
2023/07/07	4	17.65	2	17.55	17.50	2	142	1.41%
2023/07/06	1	17.90	0	0.00	17.85	1	140	0.71%
2023/07/05	1	18.05	0	0.00	18.00	1	141	0.71%
2023/06/27	1	18.05	0	0.00	18.10	1	143	0.69%
2023/06/26	2	18.15	0	0.00	18.20	2	143	1.40%
2023/06/21	1	18.05	0	0.00	18.30	1	144	0.69%
2023/06/13	2	18.00	0	0.00	18.05	2	154	1.29%
2023/06/09	0	0.00	2	18.10	18.35	-2	160	-1.25%
2023/06/05	0	0.00	2	18.30	18.25	-2	171	-1.17%
2023/06/01	1	17.85	0	0.00	17.90	1	177	0.56%
2023/05/30	1	17.90	0	0.00	17.90	1	181	0.55%
2023/05/26	2	17.95	0	0.00	17.90	2	193	1.04%
2023/05/15	5	18.05	8	18.01	18.20	-3	223	-1.34%
2023/04/28	2	18.60	0	0.00	18.55	2	371	0.54%
2023/03/28	1	19.50	0	0.00	19.50	1	933	0.11%
2023/03/16	3	19.65	0	0.00	19.50	3	1,226	0.24%
2023/03/08	2	20.95	0	0.00	21.05	2	1,241	0.16%
2023/03/03	0	0.00	1	20.70	20.60	-1	1,238	-0.08%
2023/02/23	10	21.10	0	0.00	21.05	10	1,225	0.82%
2023/02/06	0	0.00	2	21.10	21.15	-2	1,282	-0.16%
2023/02/01	0	0.00	1	21.70	21.95	-1	1,248	-0.08%
2023/01/05	0	0.00	50	20.01	20.00	-50	1,131	-4.42%
2022/12/30	1	20.85	0	0.00	20.30	1	1,106	0.09%
2022/12/26	0	0.00	1	20.50	20.60	-1	1,036	-0.10%
2022/12/23	0	0.00	1	21.00	21.10	-1	1,012	-0.10%
2022/12/22	51	21.23	3	20.75	21.25	48	981	4.89%
2022/12/21	3	21.27	3	21.08	21.30	0	865	0.00%
2022/12/20	0	0.00	1	20.00	19.40	-1	680	-0.15%
2022/12/16	0	0.00	2	20.10	19.85	-2	655	-0.30%
2022/12/15	9	20.29	5	20.10	20.25	4	625	0.64%
2022/12/13	0	0.00	10	19.66	19.80	-10	435	-2.29%
2022/11/15	10	18.95	5	19.20	18.95	5	527	0.95%
2022/11/09	0	0.00	2	17.60	17.45	-2	665	-0.30%
2022/11/08	0	0.00	1	17.60	17.50	-1	686	-0.15%
2022/11/07	0	0.00	3	17.25	17.25	-3	735	-0.41%
2022/11/02	1	16.55	0	0.00	16.65	1	735	0.14%
2022/10/27	0	0.00	4	16.65	16.65	-4	755	-0.53%
2022/10/24	0	0.00	1	16.90	16.75	-1	903	-0.11%
2022/10/20	1	16.05	0	0.00	16.40	1	901	0.11%
2022/10/18	1	16.65	0	0.00	16.65	1	906	0.11%
2022/10/14	1	17.05	0	0.00	16.95	1	911	0.11%
2022/10/06	0	0.00	4	18.50	18.50	-4	918	-0.44%
2022/09/27	0	0.00	10	18.15	18.45	-10	942	-1.06%
2022/09/19	0	0.00	3	20.50	20.20	-3	980	-0.31%
2022/09/15	0	0.00	3	20.25	20.25	-3	962	-0.31%
2022/09/14	1	19.65	2	20.10	20.15	-1	968	-0.10%
2022/09/13	2	20.15	1	20.65	20.20	1	977	0.10%
2022/09/12	1	20.20	0	0.00	20.35	1	984	0.10%
2022/09/07	3	20.07	3	19.85	19.75	0	957	0.00%
2022/09/02	2	19.25	0	0.00	19.10	2	942	0.21%
2022/08/31	0	0.00	8	19.70	19.80	-8	941	-0.85%
2022/08/30	0	0.00	2	19.83	19.90	-2	938	-0.21%
2022/08/29	5	19.75	30	19.57	19.75	-25	937	-2.67%
2022/08/26	1	21.00	1	20.65	20.60	0	934	0.00%
2022/08/24	0	0.00	2	20.90	20.45	-2	930	-0.21%
2022/08/22	6	20.56	0	0.00	20.40	6	919	0.65%
2022/08/19	2	21.10	1	21.00	21.10	1	905	0.11%
2022/08/18	51	21.45	25	21.60	21.30	26	897	2.90%
2022/08/17	36	21.20	2	20.90	20.95	34	840	4.04%
2022/08/16	0	0.00	2	19.60	19.50	-2	744	-0.27%
2022/08/11	2	18.65	2	18.65	18.60	0	707	0.00%
2022/08/02	0	0.00	10	19.85	19.30	-10	790	-1.26%
2022/08/01	11	19.56	0	0.00	20.05	11	729	1.51%
2022/07/18	0	0.00	3	18.55	18.65	-3	965	-0.31%
2022/07/01	10	19.30	0	0.00	18.50	10	2,367	0.42%
2022/06/23	1	21.50	0	0.00	21.35	1	2,608	0.04%
2022/06/22	15	22.05	0	0.00	21.60	15	2,703	0.55%
2022/06/21	0	0.00	1	22.40	22.50	-1	2,932	-0.03%
2022/06/14	0	0.00	7	23.85	24.00	-7	4,287	-0.16%
2022/06/10	2	24.75	0	0.00	24.75	2	4,459	0.04%
2022/06/02	6	26.00	0	0.00	25.65	6	6,499	0.09%
2022/06/01	0	0.00	2	25.95	26.05	-2	6,962	-0.03%
2022/05/31	1	26.10	0	0.00	25.95	1	7,358	0.01%
2022/05/23	0	0.00	1	26.80	26.80	-1	8,878	-0.01%
2022/05/20	3	26.60	1	26.80	26.45	2	9,267	0.02%
2022/05/19	14	25.32	11	25.94	26.15	3	9,331	0.03%
2022/05/09	9	27.07	6	27.23	26.80	3	9,245	0.03%
2022/05/06	1	28.05	0	0.00	28.10	1	9,235	0.01%
2022/05/05	0	0.00	10	29.06	29.15	-10	9,231	-0.11%
2022/05/03	10	28.25	0	0.00	29.20	10	9,206	0.11%
2022/04/29	0	0.00	2	29.00	28.95	-2	9,182	-0.02%
2022/04/28	4	29.75	10	30.05	29.00	-6	9,210	-0.07%
2022/04/27	10	29.05	2	29.20	29.05	8	9,182	0.09%
2022/04/26	0	0.00	1	30.85	30.05	-1	9,145	-0.01%
2022/04/25	0	0.00	2	32.00	31.45	-2	9,108	-0.02%
2022/04/22	2	33.90	4	34.05	33.15	-2	9,070	-0.02%
2022/04/21	2	33.75	7	33.24	33.15	-5	9,073	-0.06%
2022/04/20	2	33.68	2	33.60	33.65	0	9,079	0.00%
2022/04/19	1	34.15	13	33.62	33.55	-12	9,031	-0.13%
2022/04/18	7	34.29	2	33.90	33.90	5	8,957	0.06%
2022/04/15	2	35.55	3	34.98	34.75	-1	8,911	-0.01%
2022/04/14	26	37.05	6	36.94	35.10	20	8,748	0.23%
2022/04/13	0	0.00	12.8	37.10	37.30	-12.8	8,295	-0.15%
2022/04/12	2	34.05	4	34.59	33.95	-2	8,076	-0.02%
2022/04/11	4	34.21	1	34.20	33.90	3	8,015	0.04%
2022/04/08	1	34.40	6	34.78	34.70	-5	7,933	-0.06%
2022/04/07	6	34.88	7	34.27	33.40	-1	7,841	-0.01%
2022/04/06	1	33.90	2	33.60	33.90	-1	7,705	-0.01%
2022/03/30	0	0.00	5	33.60	34.10	-5	7,596	-0.07%
2022/03/29	0	0.00	5	33.60	33.60	-5	7,522	-0.07%
2022/03/28	0	0.00	6	34.36	34.45	-6	7,482	-0.08%
2022/03/25	3	34.95	5	34.97	35.20	-2	7,440	-0.03%
2022/03/24	29	35.98	35	35.54	35.20	-6	7,355	-0.08%
2022/03/23	15	34.87	5	34.98	34.45	10	7,129	0.14%
2022/03/22	35	35.85	25	35.97	35.40	10	6,974	0.14%
2022/03/21	3	34.05	14	34.59	34.75	-11	6,058	-0.18%
2022/03/17	1	31.70	14	31.71	31.85	-13	5,815	-0.22%
2022/03/16	7	31.54	0	0.00	31.40	7	5,757	0.12%
2022/03/15	8	31.73	3	32.20	31.60	5	5,680	0.09%
2022/03/14	10	33.34	3.1	33.13	33.60	6.9	5,591	0.12%
2022/03/11	8	33.64	6	33.76	33.20	2	5,478	0.04%
2022/03/10	34.1	32.76	32	32.81	32.70	2.1	5,139	0.04%
2022/03/09	11	32.15	17	32.28	33.65	-6	4,827	-0.12%
2022/03/08	35	34.51	20	32.81	31.50	15	4,396	0.34%
2022/03/07	0	0.00	9	32.22	33.60	-9	3,555	-0.25%
2022/03/04	5	31.94	3	31.58	30.55	2	3,091	0.06%
2022/03/03	22	31.58	17	30.85	31.20	5	2,699	0.19%
2022/03/02	4	29.80	3	29.52	31.55	1	2,317	0.04%
2022/02/25	1	25.40	12	26.86	26.95	-11	1,631	-0.67%
2022/02/24	0	0.00	2	25.10	24.50	-2	1,477	-0.14%
2022/02/23	26	25.48	21	25.07	25.85	5	1,429	0.35%
2022/02/22	20	25.60	8	25.28	25.60	12	1,238	0.97%
2022/02/21	3	23.02	6	23.73	24.35	-3	844	-0.36%
2022/02/17	2	21.83	0	0.00	21.85	2	770	0.26%
2022/02/10	0	0.00	1	23.20	23.25	-1	823	-0.12%
2022/02/09	0	0.00	6	23.10	23.15	-6	864	-0.69%
2022/02/08	0	0.00	1	22.90	22.95	-1	860	-0.12%
2022/02/07	3	21.60	6.3	22.39	22.65	-3.3	862	-0.38%
2022/01/25	1	21.30	1	22.15	21.30	0	876	0.00%
2022/01/24	3	21.35	0	0.00	21.65	3	881	0.34%
2022/01/21	2	22.20	3	22.92	21.95	-1	883	-0.11%
2022/01/20	0	0.00	1	21.95	21.85	-1	841	-0.12%
2022/01/19	1	21.05	0	0.00	21.20	1	836	0.12%
2022/01/18	2	21.53	0	0.00	21.60	2	847	0.24%
2022/01/14	2	21.65	0	0.00	21.80	2	925	0.22%
2022/01/13	0	0.00	3	22.50	22.90	-3	929	-0.32%
2022/01/12	2	20.90	0	0.00	20.85	2	887	0.23%
2022/01/11	2	21.35	0	0.00	21.30	2	891	0.22%
2022/01/10	7	22.13	3	22.32	22.00	4	889	0.45%
2022/01/04	2	23.20	0	0.00	23.25	2	911	0.22%
2021/12/29	2	24.00	0	0.00	23.90	2	936	0.21%
2021/12/21	1	24.20	1	24.70	24.50	0	1,026	0.00%
2021/12/20	2	24.20	1	24.45	24.40	1	1,013	0.10%
2021/12/17	0	0.00	1	23.90	23.85	-1	1,004	-0.10%
2021/12/16	0	0.00	2	23.30	23.25	-2	1,006	-0.20%
2021/12/14	1	23.20	0	0.00	23.20	1	1,041	0.10%
2021/12/13	1	23.25	1	23.95	23.95	0	1,044	0.00%
2021/12/10	2	23.28	0	0.00	23.25	2	1,036	0.19%
2021/12/08	1	23.75	0	0.00	23.75	1	1,092	0.09%
2021/12/02	1	23.15	0	0.00	23.25	1	1,206	0.08%
2021/11/29	30	23.44	0	0.00	23.35	30	1,370	2.19%
2021/11/24	2	24.40	36	24.30	24.55	-34	1,744	-1.95%
2021/11/19	3	23.10	0	0.00	23.00	3	2,115	0.14%
2021/11/18	1	23.55	0	0.00	23.30	1	2,154	0.05%
2021/11/11	1	25.25	0	0.00	24.60	1	2,345	0.04%
2021/11/10	0	0.00	2	24.70	24.60	-2	2,341	-0.09%
2021/11/09	0	0.00	1	24.55	24.85	-1	2,413	-0.04%
2021/11/08	2	24.98	0	0.00	24.55	2	2,485	0.08%
2021/11/03	0	0.00	1	24.05	24.20	-1	2,519	-0.04%
2021/11/02	5	23.52	23	23.48	23.15	-18	2,553	-0.70%
2021/10/29	0	0.00	2	23.53	23.60	-2	2,607	-0.08%
2021/10/28	20	24.30	0	0.00	24.10	20	2,623	0.76%
2021/10/25	1	24.80	0	0.00	24.55	1	2,823	0.04%
2021/10/22	1	25.00	0	0.00	24.60	1	2,965	0.03%
2021/10/21	0	0.00	1	26.50	27.20	-1	3,044	-0.03%
2021/09/29	0	0.00	5	26.60	26.50	-5	5,271	-0.09%
2021/09/28	0	0.00	3	27.07	27.10	-3	5,854	-0.05%
2021/09/27	0	0.00	20	28.30	27.45	-20	6,614	-0.30%
2021/09/24	0	0.00	30	27.80	27.60	-30	7,229	-0.41%
2021/09/22	22	27.57	0	0.00	27.00	22	7,290	0.30%
2021/09/17	30	29.50	0	0.00	29.45	30	7,330	0.41%
2021/09/16	2	29.70	0	0.00	29.70	2	7,627	0.03%
2021/09/14	2	30.15	0	0.00	30.35	2	7,793	0.03%
2021/09/13	0	0.00	4	31.43	31.35	-4	7,848	-0.05%
2021/09/10	0	0.00	10	30.34	30.70	-10	7,834	-0.13%
2021/09/08	8	30.52	0	0.00	29.60	8	7,796	0.10%
2021/09/07	2	30.40	0	0.00	30.20	2	7,791	0.03%
2021/09/06	7	31.68	3	31.63	31.30	4	7,783	0.05%
2021/09/03	3	32.30	0	0.00	31.20	3	7,747	0.04%
2021/09/02	0	0.00	7	32.11	32.00	-7	7,710	-0.09%
2021/09/01	2	34.50	3	34.60	34.10	-1	7,656	-0.01%
2021/08/31	2	33.25	12	32.87	34.00	-10	7,547	-0.13%
2021/08/30	4	32.05	2	32.20	32.30	2	7,404	0.03%
2021/08/27	11	31.98	0	0.00	31.80	11	7,363	0.15%
2021/08/26	14	32.53	4	33.15	33.15	10	7,249	0.14%
2021/08/24	0	0.00	2	30.23	30.55	-2	7,096	-0.03%
2021/08/23	0.3	30.45	1	30.35	30.45	-0.7	7,227	-0.01%
2021/08/20	0	0.00	2	28.40	28.70	-2	7,240	-0.03%
2021/08/19	1	29.00	5	28.87	28.70	-4	7,270	-0.06%
2021/08/17	2	29.70	2	29.83	29.50	0	7,230	0.00%
2021/08/16	2	31.40	0	0.00	31.25	2	7,235	0.03%
2021/08/13	5	32.65	4	32.30	32.00	1	7,242	0.01%
2021/08/12	2	33.30	6	33.90	34.15	-4	7,236	-0.06%
2021/08/11	4	31.46	0	0.00	31.05	4	7,200	0.06%
2021/08/09	3	33.00	0	0.00	33.00	3	7,225	0.04%
2021/08/06	2	32.00	0	0.00	32.90	2	7,239	0.03%
2021/08/05	2	33.30	0	0.00	32.80	2	7,265	0.03%
2021/08/03	0	0.00	6	35.10	35.25	-6	7,676	-0.08%
2021/07/30	3	36.08	2	35.70	34.80	1	7,843	0.01%
2021/07/29	0	0.00	1	36.10	35.80	-1	7,815	-0.01%
2021/07/28	1	34.30	0	0.00	34.30	1	7,793	0.01%
2021/07/27	2	36.05	3	35.30	34.65	-1	7,705	-0.01%
2021/07/26	1	39.05	2	38.50	38.40	-1	7,689	-0.01%
2021/07/23	0	0.00	3	40.03	39.10	-3	7,803	-0.04%
2021/07/22	28	40.11	33	38.84	38.30	-5	7,680	-0.07%
2021/07/21	25	43.98	39	42.21	39.55	-14	7,581	-0.18%
2021/07/20	54	41.29	24	42.10	42.30	30	7,209	0.42%
2021/07/19	5	41.16	10.1	41.30	41.30	-5.1	6,716	-0.08%
2021/07/16	3	37.70	0	0.00	37.55	3	6,764	0.04%
2021/07/15	1	35.10	0	0.00	37.20	1	6,806	0.01%
2021/07/14	0	0.00	1	33.60	33.85	-1	6,930	-0.01%
2021/07/13	6	37.76	1	37.15	37.15	5	7,005	0.07%
2021/07/12	7	40.71	56	40.12	41.25	-49	7,106	-0.69%
2021/07/09	6	35.87	9	37.06	37.50	-3	7,131	-0.04%
2021/07/08	0	0.00	1	35.20	36.50	-1	7,232	-0.01%
2021/07/07	2	35.00	3	35.00	34.85	-1	7,360	-0.01%
2021/07/06	38	36.68	4	36.03	36.10	34	7,509	0.45%
2021/07/05	51	39.06	25	38.49	39.05	26	7,433	0.35%
2021/07/02	28	35.17	21	35.48	36.40	7	6,975	0.10%
2021/07/01	13.3	32.59	61.1	33.07	33.10	-47.8	6,233	-0.77%
2021/06/30	0	0.00	6	30.10	30.10	-6	5,647	-0.11%
2021/06/29	0	0.00	10	27.40	27.40	-10	5,636	-0.18%
2021/06/28	1	24.95	2	24.95	24.95	-1	5,583	-0.02%
2021/06/25	1	22.70	22	22.70	22.70	-21	5,515	-0.38%
2021/06/24	3	20.67	0	0.00	20.65	3	5,223	0.06%
2021/06/23	1	20.65	3	21.30	20.15	-2	5,164	-0.04%
2021/06/22	3	20.45	0	0.00	20.80	3	5,065	0.06%
2021/06/21	3	19.00	0	0.00	18.95	3	4,989	0.06%
2021/06/17	1	20.60	0	0.00	20.25	1	4,953	0.02%
2021/06/15	0	0.00	1	20.25	20.30	-1	4,916	-0.02%
2021/06/09	0	0.00	7	20.45	19.85	-7	4,880	-0.14%
2021/06/08	10	20.60	5	20.90	20.60	5	4,865	0.10%
2021/06/07	2	19.85	6	20.33	20.25	-4	4,843	-0.08%
2021/06/04	2	21.40	10	20.90	20.65	-8	4,818	-0.17%
2021/06/03	20	21.57	0	0.00	21.00	20	4,778	0.42%
2021/06/02	0	0.00	16	21.29	21.20	-16	4,747	-0.34%
2021/06/01	0	0.00	2	20.65	20.85	-2	4,693	-0.04%
2021/05/31	11	21.17	11	20.51	20.45	0	4,680	0.00%
2021/05/28	0	0.00	7	20.17	20.45	-7	4,518	-0.15%
2021/05/27	4	18.78	2	18.98	18.60	2	4,424	0.05%
2021/05/26	5	18.20	1	18.20	18.30	4	4,393	0.09%
2021/05/25	3	18.52	0	0.00	18.05	3	4,404	0.07%
2021/05/24	0	0.00	3	18.67	18.30	-3	4,474	-0.07%
2021/05/21	7	18.47	0	0.00	18.75	7	4,568	0.15%
2021/05/20	0	0.00	1	18.20	17.85	-1	4,552	-0.02%
2021/05/19	1	18.25	1	17.90	18.45	0	4,496	0.00%
2021/05/17	3	15.50	0	0.00	15.30	3	4,423	0.07%
2021/05/14	1	16.65	0	0.00	16.95	1	4,392	0.02%
2021/05/13	6	18.10	5	17.95	17.90	1	4,339	0.02%
2021/05/12	6	21.44	6	20.83	19.85	0	4,263	0.00%
2021/05/11	18	22.94	12	24.27	22.05	6	4,176	0.14%
2021/05/10	1	22.65	4	22.83	23.00	-3	3,779	-0.08%
2021/05/07	0	0.00	1	20.40	20.95	-1	3,604	-0.03%
2021/05/06	11	21.33	2	21.55	20.95	9	3,564	0.25%
2021/05/04	2	20.70	3	20.72	19.50	-1	3,446	-0.03%
2021/05/03	6	22.23	10	22.03	21.00	-4	3,396	-0.12%
2021/04/29	12	21.85	7	21.86	22.05	5	3,272	0.15%
2021/04/28	3	21.42	9	21.34	21.60	-6	3,090	-0.19%
2021/04/27	2	21.13	28	21.20	21.30	-26	3,049	-0.85%
2021/04/26	8	21.11	7	21.29	21.80	1	2,978	0.03%
2021/04/23	2	20.15	5	20.41	20.15	-3	2,912	-0.10%
2021/04/22	2	22.35	12	22.25	21.30	-10	2,851	-0.35%
2021/04/21	1	21.30	9.1	20.99	21.10	-8.1	2,633	-0.31%
2021/04/20	35	21.53	6	22.37	21.10	29	2,570	1.13%
2021/04/19	4	20.73	6	21.49	21.60	-2	2,444	-0.08%
2021/04/16	2.4	19.59	2	19.38	19.65	0.4	2,339	0.02%
2021/04/15	27	18.23	18	17.76	18.30	9	2,155	0.42%
2021/04/14	10	17.15	14	17.34	17.30	-4	2,002	-0.20%
2021/04/13	19	17.22	3	17.47	17.00	16	1,900	0.84%
2021/04/12	7	16.61	9	16.23	17.10	-2	1,835	-0.11%
2021/04/09	5	15.60	23	15.53	15.55	-18	1,672	-1.08%
2021/04/08	6	15.78	8	15.91	16.20	-2	1,887	-0.11%
2021/04/07	0	0.00	2	14.90	14.90	-2	1,932	-0.10%
2021/04/06	3	14.55	2	14.45	14.80	1	1,981	0.05%
2021/04/01	12	14.21	2	14.15	14.10	10	1,967	0.51%
2021/03/30	1	14.05	0	0.00	14.00	1	2,029	0.05%
2021/03/29	3	14.05	2	14.10	14.00	1	2,098	0.05%
2021/03/26	0	0.00	3	13.80	13.80	-3	2,428	-0.12%
2021/03/25	3	13.70	0	0.00	13.80	3	2,563	0.12%
2021/03/22	5	13.78	3	13.75	13.85	2	2,606	0.08%
2021/03/12	0	0.00	3	14.15	14.05	-3	2,931	-0.10%
2021/03/10	0	0.00	7	14.21	14.20	-7	2,972	-0.24%
2021/03/09	9	14.67	2	14.60	14.50	7	3,001	0.23%
2021/03/08	0	0.00	2	14.23	14.30	-2	3,024	-0.07%
2021/03/05	0	0.00	12	14.68	14.20	-12	3,216	-0.37%
2021/03/04	11	15.09	8	15.01	14.85	3	3,288	0.09%
2021/03/03	5	14.72	0	0.00	14.70	5	3,314	0.15%
2021/03/02	5	14.95	3	14.75	14.55	2	3,379	0.06%
2021/02/26	2	15.05	8	14.94	14.90	-6	3,430	-0.17%
2021/02/25	4	14.90	0	0.00	14.90	4	3,422	0.12%
2021/02/24	2	15.10	6	15.07	14.70	-4	3,413	-0.12%
2021/02/23	4	14.75	8	15.24	15.55	-4	3,330	-0.12%
2021/02/22	5	14.06	2	14.20	14.15	3	3,201	0.09%
2021/02/19	9	13.79	7	13.72	13.80	2	3,179	0.06%
2021/02/18	7	13.63	2	13.60	13.80	5	3,163	0.16%
2021/02/17	6	12.88	0	0.00	13.05	6	3,137	0.19%
2021/02/05	0	0.00	2	12.55	12.40	-2	3,127	-0.06%
2021/02/03	0	0.00	3	12.65	12.55	-3	3,135	-0.10%
2021/02/02	4	12.78	4	12.50	12.70	0	3,134	0.00%
2021/02/01	4	12.33	0	0.00	12.35	4	3,134	0.13%
2021/01/29	5	12.82	2	12.50	12.35	3	3,135	0.10%
2021/01/25	0	0.00	4	13.35	13.55	-4	3,095	-0.13%
2021/01/22	2	13.05	1	13.10	13.05	1	3,074	0.03%
2021/01/20	0	0.00	4	12.53	12.60	-4	3,052	-0.13%
2021/01/19	2	13.85	0	0.00	13.25	2	3,032	0.07%
2021/01/15	6	13.54	2	13.30	13.35	4	2,998	0.13%
2021/01/14	4	14.43	3	14.10	14.05	1	2,970	0.03%
2021/01/13	3	13.75	0	0.00	14.10	3	2,955	0.10%
2021/01/12	0	0.00	4	14.03	14.00	-4	2,929	-0.14%
2021/01/11	0	0.00	2	14.95	14.90	-2	2,889	-0.07%
2021/01/08	10	15.24	5	15.50	15.10	5	2,864	0.17%
2021/01/07	4	16.00	0	0.00	15.60	4	2,834	0.14%
2021/01/06	4	16.03	4	15.78	15.50	0	2,790	0.00%
2021/01/05	2	15.90	2	16.55	16.10	0	2,732	0.00%
2021/01/04	5	15.93	1	15.85	15.55	4	2,592	0.15%
2020/12/31	22	15.93	18	15.76	15.80	4	2,527	0.16%
2020/12/30	20	15.45	22	15.45	15.45	-2	2,239	-0.09%
2020/12/29	5	14.12	7	14.36	14.05	-2	2,058	-0.10%
2020/12/28	0	0.00	3	13.80	13.80	-3	1,985	-0.15%
2020/12/25	6	13.88	3	13.90	13.95	3	1,958	0.15%
2020/12/24	5	14.14	5	14.16	14.00	0	1,925	0.00%
2020/12/23	5	13.84	2	13.75	14.15	3	1,874	0.16%
2020/12/22	14	14.57	25	15.32	13.75	-11	1,808	-0.61%
2020/12/21	6	13.72	12	14.04	14.15	-6	1,475	-0.41%
2020/12/18	8	12.89	0	0.00	12.90	8	1,346	0.59%
2020/12/17	4	13.13	2	13.15	12.90	2	1,339	0.15%
2020/12/16	5	13.08	3	12.95	13.00	2	1,325	0.15%
2020/12/15	3	13.15	12	12.98	12.85	-9	1,312	-0.69%
2020/12/14	8	12.80	4	12.85	12.85	4	1,385	0.29%
2020/12/11	4	12.70	2	12.45	12.55	2	1,385	0.14%
2020/12/10	6	12.75	2	12.80	12.45	4	1,312	0.30%
2020/12/09	2	12.10	7	11.95	11.95	-5	1,237	-0.40%
2020/12/04	0	0.00	4	12.10	11.90	-4	1,250	-0.32%
2020/12/03	17	12.44	0	0.00	12.05	17	1,339	1.27%
2020/12/02	4	12.15	4	12.05	12.05	0	1,362	0.00%
2020/12/01	4	12.63	23	12.67	11.95	-19	1,323	-1.44%
2020/11/30	16	11.93	3	11.95	12.50	13	1,135	1.14%
2020/11/27	10	11.54	5	11.58	11.45	5	1,045	0.48%
2020/11/26	2	11.40	2	11.70	11.45	0	983	0.00%
2020/11/25	0	0.00	4	10.95	10.95	-4	903	-0.44%
2020/11/23	2	10.60	0	0.00	10.70	2	824	0.24%
2020/11/19	5	10.25	5	10.35	10.35	0	804	0.00%
2020/11/16	3	10.25	0	0.00	10.35	3	811	0.37%
2020/10/16	0	0.00	5	9.86	9.86	-5	780	-0.64%
2020/10/12	0	0.00	5	9.96	9.93	-5	768	-0.65%
2020/10/05	5	9.55	0	0.00	9.52	5	750	0.67%
2020/09/28	5	9.41	0	0.00	9.53	5	747	0.67%
2020/09/23	5	10.35	5	10.05	10.15	0	725	0.00%
2020/09/17	14	11.47	11	11.36	11.00	3	669	0.45%
2020/09/16	0	0.00	20	10.53	11.05	-20	516	-3.88%
2020/09/15	0	0.00	13	10.55	10.50	-13	475	-2.73%
2020/09/14	0	0.00	7	10.71	10.70	-7	461	-1.52%
2020/09/11	20	10.30	0	0.00	10.15	20	420	4.76%
2020/09/10	20	10.65	0	0.00	10.30	20	383	5.21%
2020/09/08	10	11.55	20	11.13	10.65	-10	340	-2.94%
2020/09/07	10	10.65	0	0.00	10.65	10	220	4.54%
2020/06/10	0	0.00	10	8.50	8.55	-10	81	-12.28%
2020/05/27	10	8.30	0	0.00	8.30	10	77	12.93%
2020/01/06	0	0.00	1	9.14	9.20	-1	62	-1.61%
2019/12/11	1	9.04	0	0.00	9.06	1	60	1.66%
2019/11/14	10	9.19	0	0.00	9.22	10	109	9.11%
2019/10/15	0	0.00	1	9.15	9.15	-1	167	-0.60%
2019/09/25	0	0.00	2	9.39	9.37	-2	162	-1.23%
2019/09/04	3	9.73	1	9.72	9.70	2	145	1.38%
2019/09/02	1	9.46	2	9.65	9.56	-1	134	-0.74%
2019/08/29	0	0.00	7	8.91	8.91	-7	111	-6.26%
2019/08/28	9	8.84	0	0.00	8.90	9	111	8.10%
2019/08/26	0	0.00	7	8.86	8.86	-7	109	-6.40%
2019/08/23	7	8.95	0	0.00	8.97	7	108	6.44%
2019/08/21	0	0.00	5	9.02	9.02	-5	106	-4.68%
2019/08/20	5	9.24	0	0.00	9.10	5	105	4.76%
2019/07/18	0	0.00	1	8.78	8.84	-1	38	-2.58%
2019/07/17	0	0.00	1	8.69	8.69	-1	37	-2.68%
2019/07/12	0	0.00	3	8.62	8.60	-3	36	-8.31%
2019/07/08	1	8.58	0	0.00	8.58	1	36	2.74%
2019/07/01	1	8.64	0	0.00	8.67	1	37	2.69%
2019/06/28	1	8.70	0	0.00	8.66	1	36	2.75%
2019/06/25	1	8.76	0	0.00	8.72	1	35	2.85%
2019/06/21	1	8.80	0	0.00	8.80	1	37	2.70%
2019/06/03	4	8.75	0	0.00	8.77	4	39	10.19%
2019/05/23	1	8.90	0	0.00	8.89	1	41	2.39%
2019/05/21	1	8.86	0	0.00	8.92	1	43	2.28%
2019/04/11	6	8.84	0	0.00	8.92	6	52	11.33%
2019/03/27	0	0.00	1	9.00	9.00	-1	59	-1.68%
2019/02/14	1	8.89	0	0.00	8.88	1	64	1.55%
2019/01/24	0	0.00	0.2	9.15	8.85	-0.2	64	-0.32%
2018/10/04	0	0.00	1	9.89	9.95	-1	130	-0.76%
2018/09/26	1	10.60	0	0.00	10.40	1	123	0.81%
2018/08/10	0	0.00	1	9.90	9.77	-1	126	-0.79%
2018/07/25	1	9.88	0	0.00	9.89	1	151	0.66%
2018/07/05	4	9.92	0	0.00	9.95	4	262	1.53%
2018/04/23	0	0.00	4	11.40	11.45	-4	674	-0.59%
2018/04/11	0	0.00	6	10.70	10.65	-6	961	-0.62%
2018/03/20	0	0.00	0	10.35	10.35	0	899	0.00%
2018/02/26	0	0.00	15	11.20	11.35	-15	765	-1.96%
2018/02/23	2	11.28	2	11.55	11.50	0	719	0.00%
2018/01/15	0	0.00	10	10.90	10.95	-10	509	-1.96%
2018/01/12	10	11.60	0	0.00	11.60	10	475	2.10%
2018/01/11	23	11.85	2	11.85	11.75	21	382	5.49%