• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    293.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.34%
  • 成交量
    7,571張
  • 產業
    上市 電機機械類股

  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上銀 (2049)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222292.2500.00293.0026,5770.03%
2025/01/216295.3300.00292.0066,5020.09%
2025/01/202291.002291.50293.5006,4590.00%
2025/01/172.1290.383289.83288.50-0.96,451-0.01%
2025/01/162291.752.2289.45295.00-0.26,3860.00%
2025/01/156287.755284.50280.0016,2730.02%
2025/01/142284.251287.50287.5016,2270.02%
2025/01/139284.449286.78285.0006,3030.00%
2025/01/1000.000285.00285.0006,3840.00%
2025/01/092292.750.1284.00281.501.96,4100.03%
2025/01/083298.833297.00298.0006,4970.00%
2025/01/0714301.932310.25295.50126,4530.19%
2025/01/063302.331299.50302.5026,3650.03%
2025/01/036304.508299.38303.00-26,256-0.03%
2025/01/027.1321.2010.1312.78308.50-36,080-0.05%
2024/12/316326.759.1325.01329.00-3.15,808-0.05%
2024/12/305321.008320.06317.50-35,697-0.05%
2024/12/2711.1327.778316.88316.003.15,5670.06%
2024/12/2600.001.2321.83320.00-1.25,326-0.02%
2024/12/2515329.9712.1328.24322.002.95,2140.06%
2024/12/2420313.7822.3320.83321.50-2.34,895-0.05%
2024/12/2313302.5811.2305.25300.501.84,5560.04%
2024/12/205291.409290.22285.50-44,293-0.09%
2024/12/1915291.8017.1288.40291.00-2.14,098-0.05%
2024/12/185.1284.9717.3285.20285.00-12.23,866-0.32%
2024/12/176262.836266.69270.5003,4350.00%
2024/12/161247.500.1248.50246.000.93,2850.03%
2024/12/111256.5060256.42252.50-593,222-1.83%
2024/12/1000.0010252.00252.50-103,175-0.31%
2024/12/0900.001245.98246.00-13,108-0.03%
2024/12/061241.000.1243.00240.500.93,0990.03%
2024/12/053245.332.1244.62246.500.93,0880.03%
2024/12/0400.001235.50235.50-13,038-0.03%
2024/12/031237.001231.50232.0003,0610.00%
2024/12/021233.002234.75235.00-13,058-0.03%
2024/11/282224.5000.00225.0023,0690.07%
2024/11/260.1235.8200.00233.000.13,0990.00%
2024/11/2200.001235.00235.00-13,065-0.03%
2024/11/2100.001228.00230.00-13,056-0.03%
2024/11/2000.001.1227.32229.00-1.13,063-0.04%
2024/11/142237.752231.00231.0003,0510.00%
2024/11/132229.501.2229.42238.000.83,0360.03%
2024/11/124.2251.363249.67246.501.22,9280.04%
2024/11/081253.002252.25253.50-12,905-0.03%
2024/11/073252.177252.93253.50-42,884-0.14%
2024/11/066243.751242.50242.5052,7680.18%
2024/11/0500.001236.50242.50-12,766-0.04%
2024/11/043234.501234.00233.0022,7580.07%
2024/11/0100.003231.00236.00-32,803-0.11%
2024/10/302234.504237.50236.50-22,813-0.07%
2024/10/292235.001237.98235.0012,8230.04%
2024/10/283240.671242.49236.5022,8050.07%
2024/10/2500.000237.50237.0002,7740.00%
2024/10/243235.831234.50233.0022,7920.07%
2024/10/231240.001239.00239.0002,7740.00%
2024/10/221246.501242.00243.0002,7370.00%
2024/10/214244.135246.50244.00-12,725-0.04%
2024/10/183.1247.807.3241.82241.50-4.22,680-0.16%
2024/10/176.1256.0614.1258.08249.00-82,559-0.31%
2024/10/163.3247.201.1249.05247.502.22,3680.09%
2024/10/158248.6317.8252.38251.00-9.82,299-0.43%
2024/10/146233.5800.00235.0062,0720.29%
2024/10/112.2227.0013227.65236.50-10.82,027-0.53%
2024/10/090.2220.0000.00218.500.21,9170.01%
2024/10/072220.2500.00219.0021,9890.10%
2024/10/0412.1218.3712216.50216.500.11,9790.01%
2024/09/3000.000218.00214.0001,9880.00%
2024/09/2700.000.3220.86220.50-0.31,965-0.01%
2024/09/260.1211.502214.00211.00-1.91,889-0.10%
2024/09/250216.004.5215.33216.00-4.51,881-0.24%
2024/09/241205.5000.00205.0011,8420.05%
2024/09/200205.5000.00205.0001,8340.00%
2024/09/192207.253208.83212.00-11,806-0.06%
2024/09/1800.000.5203.00203.00-0.51,785-0.03%
2024/09/162202.751203.50202.5011,8050.06%
2024/09/1300.001204.50203.50-11,821-0.05%
2024/09/120200.0000.00202.5001,8510.00%
2024/09/111198.0000.00198.0011,8730.05%
2024/09/101194.0100.00195.0011,8810.05%
2024/09/0900.001194.00195.00-11,907-0.05%
2024/09/061200.0000.00200.0011,9180.05%
2024/09/0300.000212.00210.5001,9720.00%
2024/09/021215.0000.00211.0012,0000.05%
2024/08/2800.001216.00211.00-12,034-0.05%
2024/08/2700.001213.00212.50-12,022-0.05%
2024/08/232209.251211.50209.0012,0460.05%
2024/08/221211.000.2210.00210.000.82,0590.04%
2024/08/211.5211.001.1212.32210.000.42,0560.02%
2024/08/201209.002207.26208.50-12,054-0.05%
2024/08/192204.752206.50205.5002,0510.00%
2024/08/161203.001202.50202.5002,0470.00%
2024/08/152201.002198.50201.0002,0420.00%
2024/08/140206.0000.00202.5002,0270.00%
2024/08/1300.003205.00206.50-32,004-0.15%
2024/08/122.1202.514205.00201.00-1.92,002-0.09%
2024/08/096201.6700.00198.5061,9840.30%
2024/08/0800.004195.50195.00-41,984-0.20%
2024/08/070.3196.3300.00198.000.32,0580.01%
2024/08/064194.0000.00190.5042,0660.19%
2024/08/053193.834193.50193.00-12,041-0.05%
2024/08/021208.503209.50203.50-22,006-0.10%
2024/08/013208.502210.00211.0011,9990.05%
2024/07/311.1201.553200.83200.50-1.91,978-0.10%
2024/07/302202.5000.00202.5021,9780.10%
2024/07/2610205.001204.00205.0091,9560.46%
2024/07/230209.8100.00209.5001,9640.00%
2024/07/1900.005217.00212.50-51,972-0.25%
2024/07/182218.001217.50217.0012,0010.05%
2024/07/171218.0100.00217.0012,0190.05%
2024/07/160220.5000.00217.0002,0290.00%
2024/07/1500.001228.00224.00-12,082-0.05%
2024/07/124225.752.1226.79225.001.92,0930.09%
2024/07/111.1225.092.3229.56224.00-1.22,103-0.05%
2024/07/1014.1226.023227.49227.0011.12,0790.53%
2024/07/095212.0000.00211.5052,0010.25%
2024/07/081.2217.672.1217.43215.00-0.92,001-0.04%
2024/07/058216.562216.75217.0062,0010.30%
2024/07/041208.501209.50209.5001,9740.00%
2024/07/031.1208.452206.75206.50-0.92,014-0.04%
2024/07/021.1207.861207.50207.500.12,0480.01%
2024/07/0100.002209.00208.00-22,090-0.10%
2024/06/282212.500.1213.00213.001.92,1290.09%
2024/06/270209.0000.00207.5002,1950.00%
2024/06/250207.0000.00207.0002,4640.00%
2024/06/210210.5000.00209.5002,9220.00%
2024/06/201209.500208.00209.5013,0550.03%
2024/06/190.2206.501207.00205.00-0.83,077-0.03%
2024/06/181207.001208.00209.0003,1020.00%
2024/06/172.2209.931211.50210.501.23,1410.04%
2024/06/140.2208.2500.00208.000.23,1650.01%
2024/06/120208.5000.00208.0003,1320.00%
2024/06/112209.0000.00207.0023,1240.06%
2024/06/070214.5000.00214.0003,0810.00%
2024/06/062216.7500.00216.0023,0550.07%
2024/06/051220.501222.00222.0003,0280.00%
2024/06/041.1219.097220.07219.50-5.93,039-0.19%
2024/06/037227.500225.57224.5073,0360.23%
2024/05/312222.7700.00222.5023,0320.07%
2024/05/301.5223.1700.00222.001.53,0400.05%
2024/05/270228.0000.00230.0003,1240.00%
2024/05/230.1231.502232.50230.00-1.93,141-0.06%
2024/05/222236.0000.00236.5023,1640.06%
2024/05/2100.001232.50231.50-13,183-0.03%
2024/05/201239.002238.00236.00-13,248-0.03%
2024/05/1700.002237.00238.50-23,384-0.06%
2024/05/163236.672.2236.50237.000.83,4670.02%
2024/05/151.1233.3600.00231.501.13,4740.03%
2024/05/1400.002234.50233.00-23,461-0.06%
2024/05/132.8224.7300.00235.002.83,4390.08%
2024/05/105.7240.050236.00237.005.73,3580.17%
2024/05/082.1236.021236.50237.501.13,3320.03%
2024/05/0700.002235.00236.50-23,309-0.06%
2024/05/061.6230.8400.00231.501.63,2920.05%
2024/05/0310.2235.441232.50229.509.23,2850.28%
2024/05/025.3229.0000.00229.505.33,2780.16%
2024/04/302233.001233.00231.5013,2710.03%
2024/04/292.4229.7700.00233.002.43,2720.07%
2024/04/260.1234.5000.00234.000.13,2510.00%
2024/04/251.5230.8800.00230.501.53,2490.05%
2024/04/240238.502.1238.52240.00-2.13,229-0.06%
2024/04/232232.250.5234.50238.001.53,2030.05%
2024/04/220.3224.4700.00226.500.33,1810.01%
2024/04/190.5227.900.8225.00228.50-0.23,153-0.01%
2024/04/171239.001237.00234.0003,0370.00%
2024/04/161.4240.6700.00237.501.43,0010.04%
2024/04/150.3246.3300.00244.000.32,9820.01%
2024/04/120.5254.000.1255.00253.000.42,9470.01%
2024/04/1140254.8800.00254.50402,9381.36%
2024/04/101262.001262.50262.0002,9190.00%
2024/04/091264.501259.50261.0002,8960.00%
2024/04/082.3264.443264.50263.50-0.82,845-0.03%
2024/04/032270.7500.00269.5022,8110.07%
2024/04/022275.253274.17275.50-12,763-0.04%
2024/04/014.3279.384276.00275.000.32,7160.01%
2024/03/291276.004277.88275.50-32,630-0.11%
2024/03/2811.1284.7713.2283.93279.00-2.12,585-0.08%
2024/03/2712272.7910278.52284.0022,3970.08%
2024/03/264269.2517273.68258.50-132,190-0.59%
2024/03/251.7259.7446269.99272.50-44.31,981-2.24%
2024/03/221247.501248.00248.0001,8260.00%
2024/03/218255.811251.00251.0071,7960.39%
2024/03/203249.333.1251.76248.50-0.11,7760.00%
2024/03/193245.833248.00244.5001,7280.00%
2024/03/183243.672244.50243.5011,6940.06%
2024/03/1519.1239.8600.00238.0019.11,6821.14%
2024/03/1400.002240.75240.50-21,680-0.12%
2024/03/130.1238.5000.00237.000.11,6820.01%
2024/03/122241.251241.50241.0011,6860.06%
2024/03/111238.001241.00241.0001,6930.00%
2024/03/081237.501239.00237.5001,6850.00%
2024/03/0700.004237.00235.00-41,653-0.24%
2024/03/062231.5000.00231.0021,6260.12%
2024/03/041238.0000.00240.0011,6260.06%
2024/02/293.1241.851241.00240.002.11,6050.13%
2024/02/265252.009255.00252.50-41,623-0.25%
2024/02/231263.0000.00255.0011,6100.06%
2024/02/212256.505257.00258.00-31,555-0.19%
2024/02/201.1261.0011.6260.28256.50-10.51,486-0.71%
2024/02/194245.001242.00243.0031,3470.22%
2024/02/1600.002224.50231.00-21,267-0.16%
2024/02/0500.001216.50219.00-11,256-0.08%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－15天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－16天前
...詳全文
上銀攻美國製造 擴大布局UDN聯合新聞網－19天前
傳動與控制科技大廠上銀昨（10）日晚在大台中國際會展中心舉行集團尾牙，董事長卓文恒表示，川普當選美國總統後，「美國製造」......詳全文
上銀 相關文章