• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1425
  • 漲跌
    ▲30
  • 漲幅
    +2.15%
  • 成交量
    1,045張
  • 產業
    上市 電子零組件類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0011429.801425.00-11,070-0.10%
2024/11/2001385.0000.001395.0001,0620.00%
2024/11/1861322.5061332.501300.0001,0550.00%
2024/11/1501340.0000.001355.0001,0620.00%
2024/11/1400.0021397.501385.00-21,057-0.19%
2024/11/1311360.0300.001365.0011,0460.10%
2024/11/1261396.655.11380.551380.0011,0500.09%
2024/11/1100.0021422.501435.00-21,042-0.19%
2024/11/0821410.000.11420.001405.001.91,0360.18%
2024/11/0700.003.11423.621430.00-3.11,002-0.31%
2024/11/0611285.0001300.001300.0019930.10%
2024/11/0401270.0000.001275.0001,0380.00%
2024/10/3000.0011274.851250.00-11,036-0.10%
2024/10/2900.0021225.001230.00-21,031-0.19%
2024/10/2881230.0081210.001210.0001,0350.00%
2024/10/2521224.9911250.001255.0011,0350.10%
2024/10/241.11221.762.11237.621245.00-11,027-0.10%
2024/10/2300.001.21245.301245.00-1.21,012-0.12%
2024/10/2200.0011145.001145.00-1972-0.10%
2024/10/2100.0011105.001095.00-1970-0.10%
2024/10/1821080.0100.001080.0029810.20%
2024/10/1700.0001110.001115.0009850.00%
2024/10/1511095.0011085.001095.0009950.00%
2024/10/1410.21100.1011.11081.991080.00-0.9989-0.09%
2024/10/111.11060.7100.001075.001.19750.11%
2024/10/09111099.08101040.001040.0019690.10%
2024/10/08101060.0010.11079.981100.0009620.00%
2024/10/0713.11058.86131065.001070.000.19700.01%
2024/10/0451050.0051045.001045.0009830.00%
2024/10/010.11083.1300.001090.000.19800.01%
2024/09/302.21114.2000.001100.002.29850.22%
2024/09/2751200.0061208.331205.00-1971-0.10%
2024/09/2601165.0000.001170.0009530.00%
2024/09/2411165.0011175.001190.0009410.00%
2024/09/2001180.0000.001165.0009510.00%
2024/09/1901160.0000.001210.0009450.00%
2024/09/1611220.0011215.001210.0009430.00%
2024/09/1251150.0051151.001150.0009580.00%
2024/09/1151125.0051125.001115.0009580.00%
2024/09/1011125.0000.001125.0019660.10%
2024/09/0901123.3300.001160.0009610.00%
2024/09/0600.0001175.001165.0009620.00%
2024/09/0411155.0500.001150.0019770.10%
2024/09/0211260.0011235.001205.0009970.00%
2024/08/3031266.6711255.291265.0021,0020.20%
2024/08/2921260.0021265.001260.0001,0130.00%
2024/08/2801255.0000.001260.0001,0130.00%
2024/08/2300.0011290.001300.00-11,057-0.09%
2024/08/2101215.0001215.001210.0001,0570.00%
2024/08/2071243.5771235.001230.0001,0530.00%
2024/08/1900.000.11265.001260.00-0.11,0510.00%
2024/08/1600.001.21211.671215.00-1.21,038-0.11%
2024/08/1411150.0011140.001135.0001,0230.00%
2024/08/1211109.6500.001095.0011,0120.10%
2024/08/090.11092.5000.001110.000.11,0190.01%
2024/08/0801075.0000.001070.0001,0030.00%
2024/08/0700.0001095.001095.0009520.00%
2024/08/061997.0311005.00997.0009420.00%
2024/08/050.1959.0700.00959.000.19550.01%
2024/08/0201100.0011100.001065.00-1974-0.10%
2024/08/0111134.9100.001135.0019800.10%
2024/07/3101105.0000.001105.0009780.00%
2024/07/3011110.0500.001125.0019700.10%
2024/07/2201135.0011130.001120.00-1989-0.10%
2024/07/191.11159.6600.001140.001.19940.11%
2024/07/181.11194.4200.001200.001.11,0020.11%
2024/07/1601245.0000.001290.0001,0310.00%
2024/07/1201272.5000.001280.0001,0690.00%
2024/07/1001360.0000.001365.0001,0800.00%
2024/07/0911365.001.11354.551355.00-0.11,090-0.01%
2024/07/0800.000.11400.001375.00-0.11,0980.00%
2024/07/0400.004.11343.831355.00-4.11,103-0.37%
2024/07/0300.0011280.001280.00-11,127-0.09%
2024/07/0200.0021227.501240.00-21,135-0.18%
2024/06/2600.0021250.001255.00-21,158-0.17%
2024/06/2561215.0031228.331220.0031,1510.26%
2024/06/2101180.0000.001200.0001,1640.00%
2024/06/2011195.0001205.001210.0011,1620.09%
2024/06/1300.0011205.001205.00-11,221-0.08%
2024/06/1261222.5041206.251215.0021,2310.16%
2024/06/1100.0001175.001180.0001,2310.00%
2024/06/0401140.0000.001115.0001,2740.00%
2024/06/0301160.0001160.001160.0001,3040.00%
2024/05/311.11140.2500.001125.001.11,3210.08%
2024/05/3011175.0000.001165.0011,3420.07%
2024/05/2901275.0000.001230.0001,3520.00%
2024/05/2831233.3311240.001225.0021,3470.15%
2024/05/2100.0001270.001280.0001,5110.00%
2024/05/1701275.0000.001280.0001,6030.00%
2024/05/1601280.0011285.001290.00-11,637-0.06%
2024/05/1511305.0011290.001280.0001,6920.00%
2024/05/1311270.0011235.001250.0001,7590.00%
2024/05/0911295.0011285.001285.0001,7700.00%
2024/05/080.11200.0000.001260.000.11,7430.01%
2024/05/0711220.0000.001245.0011,7380.06%
2024/05/0600.0011195.001200.00-11,738-0.06%
2024/04/2601185.0001185.001185.0001,8610.00%
2024/04/2501090.0000.001080.0001,9190.00%
2024/04/2211144.3100.001110.0011,9030.05%
2024/04/1121290.0021295.001275.0001,8410.00%
2024/04/090.11285.0000.001350.000.11,8260.01%
2024/04/0300.000.11279.951325.00-0.11,786-0.01%
2024/04/0200.0001260.001250.0001,8050.00%
2024/04/0101265.0000.001260.0001,8560.00%
2024/03/2700.0011205.001210.00-11,913-0.05%
2024/03/260.11220.0000.001220.000.11,9130.01%
2024/03/2511305.0011285.001285.0001,8950.00%
2024/03/2221315.0000.001320.0021,8990.11%
2024/03/2100.0001270.001265.0001,8780.00%
2024/03/1900.0001290.001260.0001,8780.00%
2024/03/1801260.0000.001290.0001,8810.00%
2024/03/1411245.0011230.001230.0001,8700.00%
2024/03/1301290.000.11265.001260.00-0.11,865-0.01%
2024/03/0811315.0011325.001325.0001,8360.00%
2024/03/0751410.0061365.831365.00-11,820-0.05%
2024/03/0611420.0011450.001470.0001,7870.00%
2024/03/059.11425.5081435.001445.001.11,7690.06%
2024/03/040.11360.0000.001340.000.11,7540.00%
2024/02/2931326.673.11340.001355.00-0.11,7490.00%
2024/02/2700.0001275.001290.0001,7390.00%
2024/02/2600.0011300.081315.00-11,729-0.06%
2024/02/2311360.0000.001355.0011,7060.06%
2024/02/223.11299.9941280.001315.00-0.91,696-0.06%
2024/02/2111270.000.11271.671285.000.91,6610.05%
2024/02/190.11178.1801215.001195.0001,5810.00%
2024/02/160.11150.0001177.501180.000.11,5870.00%
2024/02/1501090.0000.001110.0001,5360.00%
2024/02/0100.0011060.001055.00-11,539-0.06%
2024/01/3000.0001060.001065.0001,6280.00%
2024/01/2900.000.11015.001020.00-0.11,6260.00%
2024/01/2401045.0000.001040.0001,6410.00%
2024/01/2300.0031070.001070.00-31,655-0.18%
2024/01/2211075.000.11090.001075.000.91,6470.05%
2024/01/191992.003993.331000.00-21,586-0.13%
2024/01/1800.001934.93936.00-11,520-0.07%
2024/01/150918.0000.00910.0001,5160.00%
2024/01/1000.000906.00896.0001,5290.00%
2024/01/090930.000.1918.56910.00-0.11,5280.00%
2024/01/080877.001.1900.79915.00-1.11,501-0.07%
2024/01/030.1877.0000.00872.000.11,5040.00%
2024/01/020911.0000.00890.0001,5080.00%
2023/12/290.2913.0000.00914.000.21,5260.01%
2023/12/283925.403909.00910.0001,5430.00%
2023/12/275.1936.345938.40942.000.11,5370.00%
2023/12/261904.001898.99904.0001,5360.00%
2023/12/2500.001882.00868.00-11,504-0.07%
2023/12/221.1858.1000.00855.001.11,4910.07%
2023/12/2100.001862.00861.00-11,497-0.07%
2023/12/191855.001865.00846.0001,5050.00%
2023/12/181850.002856.50857.00-11,511-0.07%
2023/12/151884.001857.00857.0001,5200.00%
2023/12/141875.0000.00877.0011,5130.07%
2023/12/133891.674881.75892.00-11,519-0.07%
2023/12/124871.002867.00863.0021,5170.13%
2023/12/1100.000877.67880.0001,5200.00%
2023/12/082872.002873.00869.0001,5240.00%
2023/12/072862.502869.00858.0001,5230.00%
2023/12/061854.002851.00868.00-11,526-0.07%
2023/12/051845.002842.50840.00-11,527-0.07%
2023/12/042872.501857.00857.0011,5190.07%
2023/11/301873.0000.00873.0011,5350.07%
2023/11/293880.3311884.72880.00-81,538-0.52%
2023/11/281859.9900.00855.0011,5280.07%
2023/11/221882.002.3875.11875.00-1.31,541-0.08%
2023/11/213.3875.698.1887.75895.00-4.81,534-0.31%
2023/11/201841.0000.00842.0011,5130.07%
2023/11/171845.021848.00849.0001,5270.00%
2023/11/1611859.8200.00857.00111,5310.72%
2023/11/155879.193867.00867.0021,5350.13%
2023/11/141853.001855.00856.0001,5410.00%
2023/11/133851.333842.67849.0001,5660.00%
2023/11/101856.0012845.75848.00-111,579-0.70%
2023/11/0913860.311849.00854.00121,6120.74%
2023/11/085840.006870.67875.00-11,566-0.06%
2023/11/075773.2010783.60796.00-51,551-0.32%
2023/11/063724.051730.00724.0021,5260.13%
2023/11/030725.0000.00719.0001,5430.00%
2023/11/022721.501711.00713.0011,6200.06%
2023/11/012681.001678.00684.0011,6350.06%
2023/10/311722.001732.00702.0001,6190.00%
2023/10/302743.501758.00744.0011,6340.06%
2023/10/272790.002777.00773.0001,6430.00%
2023/10/251810.001817.00821.0001,7090.00%
2023/10/201810.001795.00797.0001,7780.00%
2023/10/191814.001805.00805.0001,7990.00%
2023/10/183814.001818.00809.0021,8210.11%
2023/10/171884.0000.00862.0011,8590.05%
2023/10/1600.000894.00893.0001,8980.00%
2023/10/131890.0000.00888.0011,9670.05%
2023/10/1200.002911.50907.00-21,963-0.10%
2023/10/060918.0000.00910.0001,9400.00%
2023/10/031902.001908.00907.0001,8750.00%
2023/10/022898.502899.00900.0001,8460.00%
2023/09/271820.001828.00828.0001,7840.00%
2023/09/221828.001826.00829.0001,7830.00%
2023/09/2000.001802.00805.00-11,853-0.05%
2023/09/193817.001811.00811.0021,8900.11%
2023/09/183825.002826.50811.0011,9450.05%
2023/09/152886.502875.50867.0001,9460.00%
2023/09/141861.003866.67869.00-21,976-0.10%
2023/09/131820.0000.00822.0011,9540.05%
2023/09/1100.001825.00830.00-11,959-0.05%
2023/09/083865.332863.50847.0011,9550.05%
2023/09/071878.001886.00875.0001,9550.00%
2023/09/0600.001888.00900.00-11,965-0.05%
2023/09/051853.001853.00856.0001,9530.00%
2023/09/042860.003860.67868.00-11,945-0.05%
2023/09/011896.0000.00874.0011,9400.05%
2023/08/301914.002912.50909.00-11,925-0.05%
2023/08/291876.001854.00864.0001,9010.00%
2023/08/252902.503897.00893.00-11,881-0.05%
2023/08/242946.001936.00925.0011,8850.05%
2023/08/233930.333936.33935.0001,8790.00%
2023/08/221914.001918.99904.0001,8730.00%
2023/08/211913.001913.00904.0001,8690.00%
2023/08/185946.395930.80906.0001,8540.00%
2023/08/171922.002941.50956.00-11,811-0.06%
2023/08/164898.502908.00920.0021,7780.11%
2023/08/151866.001871.00881.0001,7470.00%
2023/08/142802.502813.00817.0001,6970.00%
2023/08/1100.002821.00812.00-21,684-0.12%
2023/08/102796.5000.00787.0021,6740.12%
2023/08/084905.002907.00888.0021,5910.13%
2023/08/071820.0000.00877.0011,5030.07%
2023/08/041797.001817.00817.0001,4640.00%
2023/08/022835.003820.67822.00-11,430-0.07%
2023/08/011888.001890.00880.0001,3930.00%
2023/07/311945.003901.67907.00-21,358-0.15%
2023/07/283912.332934.50937.0011,3220.08%
2023/07/271962.001944.00942.0001,2790.00%
2023/07/2611005.002971.00943.00-11,255-0.08%
2023/07/2521017.5021022.501015.0001,2190.00%
2023/07/242988.004990.00991.00-21,179-0.17%
2023/07/214938.001932.00941.0031,1520.26%
2023/07/205956.405.1953.16947.00-0.11,124-0.01%
2023/07/182833.501818.00871.0011,0290.10%
2023/07/141800.0000.00800.0011,0100.10%
2023/06/301663.001660.00663.0001,0600.00%
2023/06/2900.001631.00628.00-11,044-0.10%
2023/06/271605.002603.50607.00-1943-0.11%
2023/06/2600.001.1588.19612.00-1.1889-0.12%
2023/06/202492.504498.75507.00-2802-0.25%
2023/06/161457.001464.00459.5007490.00%
2023/06/1500.001460.50461.50-1736-0.14%
2023/06/1300.002458.00450.50-2721-0.28%
2023/06/122459.501459.00459.5017070.14%
2023/06/092448.2500.00447.0026910.29%
2023/06/0800.000438.00438.0006830.00%
2023/06/0700.001437.50437.00-1678-0.15%
2023/06/061.1435.4800.00435.501.16680.16%
2023/06/053425.670.1431.50435.502.96600.44%
2023/05/301443.001430.00427.0006290.00%
2023/05/2900.000.6430.48436.00-0.6624-0.10%
2023/05/240.1420.0000.00418.000.15790.02%
2023/05/180418.0000.00423.5005620.00%
2023/05/090.1409.0000.00406.000.15180.02%
2023/05/031409.0000.00405.0015140.19%
2023/04/2800.002413.25413.00-2519-0.39%
2023/04/261398.0000.00400.0015130.19%
2023/04/240406.5000.00406.0005090.00%
2023/04/210418.0000.00409.0005060.00%
2023/04/2000.002421.75423.00-2498-0.40%
2023/04/1900.002423.75422.00-2475-0.42%
2023/04/180.1406.0000.00403.000.14360.02%
2023/04/170.1413.0000.00413.000.14290.02%
2023/04/140.3415.3300.00415.500.34210.07%
2023/04/121409.500.2414.00414.000.84010.20%
2023/04/1000.000399.50403.500365-0.01%
2023/04/0700.000.2389.90386.50-0.2344-0.05%
2023/03/2900.002382.00382.00-2338-0.59%
2023/03/240.2381.0000.00379.500.23370.06%
2023/03/230380.0000.00379.0003320.00%
2023/03/222379.7500.00384.0023270.61%
2023/03/211376.5000.00374.5013220.31%
2023/03/201367.5000.00369.0013180.31%
2023/03/160.1373.5000.00372.000.13140.03%
2023/03/130.2386.0000.00384.500.23190.05%
2023/03/071392.0000.00393.5013180.31%
2023/03/0300.003402.83399.50-3319-0.94%
2023/02/2400.001418.50417.50-1309-0.32%
2023/02/171403.002399.25402.00-1330-0.30%
2023/02/1600.005392.10395.50-5337-1.48%
2023/02/131390.0000.00389.5013420.29%
2023/02/102393.2500.00392.5023480.57%
2023/02/091396.0000.00396.0013600.28%
2023/02/0800.001403.00400.50-1361-0.28%
2023/02/072393.751403.00401.0013660.27%
2023/02/061399.0000.00399.0013720.27%
2023/02/0200.003403.33408.50-3371-0.81%
2023/02/012395.0000.00396.5023600.56%
2023/01/1700.002401.00400.50-2345-0.58%
2023/01/161395.0000.00393.5013430.29%
2023/01/1300.001402.00400.50-1346-0.29%
2023/01/091389.5000.00390.0013430.29%
2022/12/1200.001405.00402.50-1470-0.21%
2022/12/071402.0000.00398.5014800.21%
2022/12/0600.001410.00407.00-1472-0.21%
2022/12/053414.8300.00411.5034680.64%
2022/12/021418.5000.00421.0014620.22%
2022/12/015422.402417.00421.5034570.66%
2022/11/302410.0000.00412.5024510.44%
2022/11/281409.001410.00410.5004530.00%
2022/11/2500.002408.50413.50-2453-0.44%
2022/11/2400.001410.50412.00-1450-0.22%
2022/11/221399.501400.00400.0004450.00%
2022/11/182409.501405.00405.5014470.22%
2022/11/1700.002413.50412.00-2445-0.45%
2022/11/165406.302407.00404.5034340.69%
2022/11/152408.2500.00406.5024280.47%
2022/11/142425.001419.50419.0014160.24%
2022/10/071471.501467.50471.5003730.00%
2022/10/041478.001481.00482.5003500.00%
2022/10/033468.833470.00466.5003270.00%
2022/09/211455.001458.00455.0002840.00%
2022/09/161463.001465.00470.0002780.00%
2022/09/1500.002458.00464.00-2271-0.74%
2022/09/121449.0000.00446.0012600.38%
2022/09/0500.001443.50445.50-1263-0.38%
2022/09/021448.501458.00446.0002650.00%
2022/09/011450.0000.00448.0012620.38%
2022/08/311449.501453.50457.0002610.00%
2022/08/2200.002461.00459.50-2250-0.80%
2022/08/151465.0000.00470.0012330.43%
2022/08/121474.0000.00474.0012290.44%
2022/07/201415.0000.00415.5011880.53%
2022/06/2100.000416.00420.0001980.00%
2022/06/170412.0000.00411.0001980.00%
2021/12/291514.002517.50518.00-1251-0.40%
2021/12/2800.000.1516.00517.00-0.1249-0.04%
2021/12/271512.0000.00505.0012470.40%
2021/12/0300.001481.00490.00-1265-0.38%
2021/12/021470.0000.00470.0012670.37%
2021/11/230.1475.0000.00482.000.12510.04%
2021/11/1800.001466.50461.50-1244-0.41%
2021/11/091468.003466.00465.00-2237-0.84%
2021/10/2200.000.2390.10392.50-0.2205-0.12%
2021/09/1400.000392.00398.000160-0.03%
2021/09/0900.000.1385.00377.00-0.1157-0.04%
2021/08/050.1365.0000.00363.000.11380.07%
2021/07/220363.5000.00362.0001530.01%
2021/07/1500.000382.00380.000164-0.03%
2021/07/1400.000.1382.00380.00-0.1165-0.04%
2021/07/1300.008383.00382.00-8165-4.82%
2021/06/172407.752403.50402.5001620.00%
2021/04/2700.001366.50365.00-1184-0.54%
2021/04/230.1365.501370.50367.50-1186-0.51%
2021/04/221.2363.5600.00367.501.21850.64%
2021/04/1400.001331.00333.00-1178-0.56%
2021/03/3100.000.1328.50329.50-0.1182-0.05%
2021/03/021322.0000.00321.5012130.47%
2021/02/181316.002316.77320.00-1228-0.44%
2021/02/170.1322.001310.00315.00-0.9231-0.39%
2021/02/051305.5000.00303.0012290.44%
2021/02/0200.000.2302.00303.00-0.2238-0.10%
2021/02/0100.002298.50299.50-2240-0.83%
2021/01/272.1305.6900.00310.002.12400.87%
2021/01/2500.001302.00303.00-1234-0.43%
2021/01/1400.000295.00294.5002350.00%
2021/01/060.1292.5000.00288.000.12480.02%
2020/12/2500.000300.00301.500267-0.01%
2020/12/231300.000300.00298.0012750.36%
2020/12/1800.001296.00299.50-1281-0.36%
2020/12/1700.001296.50296.00-1281-0.36%
2020/12/1400.001303.00303.00-1286-0.35%
2020/12/1000.001305.00305.00-1284-0.35%
2020/12/092302.5000.00303.5022820.71%
2020/12/020.1301.5000.00300.500.12750.02%
2020/11/230.2298.0000.00294.500.22670.07%
2020/11/091288.501290.50292.5002730.00%
2020/11/0400.001292.00290.00-1279-0.36%
2020/11/0200.001290.00283.00-1279-0.36%
2020/10/221286.5000.00287.0012830.35%
2020/10/1610291.501292.50292.0092823.19%
2020/10/151289.0000.00288.5012870.35%
2020/10/141285.001288.00288.5002920.00%
2020/10/061281.5000.00282.0012950.34%
2020/09/242285.501283.50280.0012970.34%
2020/09/231293.5000.00290.5012980.33%
2020/09/181296.5000.00296.0013000.33%
2020/09/171299.0000.00298.0013000.33%
2020/09/141301.5000.00303.5013010.33%
2020/09/040304.0000.00299.0003110.00%
2020/08/2600.001321.50322.50-1336-0.30%
2020/08/251319.0000.00318.5013300.30%
2020/08/031338.5000.00340.0013560.28%
2020/07/2900.001338.00338.00-1361-0.28%
2020/07/201354.501346.50346.5003980.00%
2020/07/0700.005345.00347.00-5423-1.18%
2020/07/035345.5000.00346.0054261.17%
2020/06/1500.002336.00332.00-2441-0.45%
2020/06/0300.001337.00351.00-1431-0.23%
2020/06/022330.001329.50328.5014210.24%
2020/06/011329.0000.00329.0014230.24%
2020/05/271339.001336.00334.5004290.00%
2020/05/251324.002323.00323.50-1430-0.23%
2020/05/211319.0000.00320.0014290.23%
2020/05/111309.501314.00312.0004080.00%
2020/05/0400.001313.50313.00-1406-0.25%
2020/04/301312.501313.50310.5004060.00%
2020/04/291314.501320.00314.5004020.00%
2020/04/281316.0000.00317.5013940.25%
2020/04/091297.002294.00295.00-1333-0.30%
2020/04/081292.501294.00293.0003300.00%
2020/04/071292.0000.00296.5013260.31%
2020/03/1700.002304.75295.00-2308-0.65%
2020/03/1600.001312.50305.50-1304-0.33%
2020/03/1000.001346.00346.00-1307-0.32%
2020/03/091341.5000.00336.5013050.33%
2020/03/0600.001352.50350.00-1303-0.33%
2020/02/191367.0000.00363.0012720.37%
2020/02/1800.002364.50367.00-2270-0.74%
2020/02/121364.5000.00360.5012770.36%
2020/02/102361.2500.00360.0022830.71%
2020/02/071371.0000.00369.0012900.34%
2020/02/061361.0000.00369.5012870.35%
2020/01/3100.003348.83351.00-3276-1.09%
2020/01/153356.6700.00356.5032701.11%
2020/01/141360.001357.00356.5002680.00%
2020/01/071343.0000.00343.5012700.37%
2019/12/2700.001356.00355.00-1270-0.37%
2019/12/251338.0000.00347.5012710.37%
2019/12/231362.501355.50355.5002630.00%
2019/12/161342.5000.00350.0012810.36%
2019/09/2500.001362.00362.00-1350-0.29%
2019/09/1900.003359.33358.00-3341-0.88%
2019/09/1800.006341.00363.00-6333-1.80%
2019/09/174330.508331.00330.50-4316-1.26%
2019/09/163326.5000.00329.5033140.95%
2019/09/121326.504331.13330.50-3316-0.95%
2019/09/093316.173317.67318.0003170.00%
2019/09/068322.692328.50321.0063171.89%
2019/09/054327.751327.50325.0033140.95%
2019/08/3014336.4310333.00328.0043111.28%
2019/08/2300.001355.00343.50-1296-0.34%
2019/08/2200.004357.00351.00-4292-1.37%
2019/08/144337.0000.00335.5042731.46%
2019/08/1200.003338.00336.50-3268-1.12%
2019/08/0800.001336.00336.00-1266-0.37%
2019/08/073326.0000.00326.0032591.16%
2019/08/0500.005324.20322.00-5255-1.95%
2019/07/301327.0000.00325.0012530.39%
2019/07/2600.001325.00325.00-1249-0.40%
2019/07/232324.0000.00324.0022490.80%
2019/07/192320.5000.00324.5022410.83%
2019/07/1800.001323.00324.50-1235-0.42%
2019/07/1600.001314.00321.00-1217-0.46%
2019/07/151305.5000.00306.0012050.49%
2019/07/111300.0000.00301.0012040.49%
2019/07/031304.0000.00305.5012130.47%
2019/06/2800.002307.75306.50-2215-0.93%
2019/06/211300.0000.00301.0012160.46%
2019/06/181296.5000.00297.5012170.46%
2019/06/061301.0000.00293.0012150.46%
2019/04/2200.002332.50332.00-2273-0.73%
2019/04/101327.0000.00326.0012800.36%
2019/04/032332.2500.00333.0022780.72%
2019/03/2200.002347.50350.00-2271-0.74%
2019/03/202345.7500.00350.0022700.74%
2019/03/1300.001345.00345.00-1267-0.37%
2019/02/211332.5000.00332.5012210.45%
2019/01/111349.0000.00349.0012010.50%
2019/01/1000.001360.00358.50-1197-0.51%
2019/01/0300.001320.00324.00-1178-0.56%
2018/12/032345.001346.50349.0011290.77%
2018/08/301397.0000.00398.5011350.74%
2018/08/2200.001415.00411.50-1143-0.70%
2018/08/211405.0000.00411.0011390.72%
2018/06/111448.001428.00428.0001470.00%
2018/06/081441.002443.00443.00-1147-0.68%
2018/06/061427.0000.00430.0011460.68%
2018/05/281445.0000.00445.5011480.67%
2018/05/2100.001465.00459.00-1155-0.65%
2018/05/181442.001446.00442.0001590.00%
2018/05/1400.001460.00458.00-1170-0.59%
2018/05/1000.001436.00448.00-1170-0.59%
2018/02/0800.001410.00415.00-1161-0.62%
2018/01/151393.0000.00394.0011670.60%
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－14天前
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
川湖 相關文章
川湖 相關影音