券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 8 | 31.49 | 31.65 | -8 | 2,452 | -0.33% |
|
| 2025/01/21 | 0 | 0.00 | 2 | 31.60 | 31.65 | -2 | 2,455 | -0.08% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 31.45 | 31.60 | -1 | 2,470 | -0.04% |
|
| 2025/01/17 | 0 | 0.00 | 1 | 31.60 | 31.55 | -1 | 2,521 | -0.04% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 31.45 | 31.40 | -1 | 2,533 | -0.04% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 30.80 | 30.85 | -1 | 2,582 | -0.04% |
|
| 2025/01/13 | 0 | 0.00 | 3 | 29.95 | 29.70 | -3 | 2,594 | -0.12% |
|
| 2025/01/10 | 3 | 31.38 | 2 | 31.03 | 30.90 | 1 | 2,620 | 0.04% |
|
| 2025/01/09 | 3 | 32.12 | 6 | 32.65 | 32.05 | -3 | 2,707 | -0.11% |
|
| 2025/01/07 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 2,717 | 0.04% |
|
| 2025/01/03 | 1 | 32.75 | 0 | 0.00 | 32.30 | 1 | 2,862 | 0.03% |
|
| 2025/01/02 | 1 | 32.85 | 10 | 32.85 | 32.65 | -9 | 2,909 | -0.31% |
|
| 2024/12/31 | 3 | 33.00 | 0 | 0.00 | 33.10 | 3 | 2,960 | 0.10% |
|
| 2024/12/27 | 4 | 33.71 | 4 | 33.20 | 33.20 | 0 | 3,099 | 0.00% |
|
| 2024/12/26 | 7 | 34.75 | 5 | 34.55 | 34.30 | 2 | 3,131 | 0.06% |
|
| 2024/12/25 | 9 | 34.88 | 12 | 35.18 | 35.20 | -3 | 3,235 | -0.09% |
|
| 2024/12/24 | 4 | 34.58 | 0 | 0.00 | 34.30 | 4 | 3,482 | 0.11% |
|
| 2024/12/23 | 7 | 34.79 | 6 | 34.97 | 34.65 | 1 | 3,567 | 0.03% |
|
| 2024/12/20 | 12 | 35.70 | 17 | 35.33 | 35.00 | -5 | 3,687 | -0.14% |
|
| 2024/12/19 | 7 | 34.74 | 18 | 35.14 | 36.30 | -11 | 3,917 | -0.28% |
|
| 2024/12/18 | 11 | 34.68 | 3 | 34.92 | 34.60 | 8 | 4,083 | 0.20% |
|
| 2024/12/17 | 6 | 34.65 | 4 | 34.98 | 35.15 | 2 | 4,230 | 0.05% |
|
| 2024/12/16 | 3 | 33.40 | 3 | 34.45 | 35.05 | 0 | 4,169 | 0.00% |
|
| 2024/12/10 | 1 | 33.25 | 0 | 0.00 | 33.10 | 1 | 4,471 | 0.02% |
|
| 2024/12/09 | 10 | 34.23 | 0 | 0.00 | 34.05 | 10 | 4,504 | 0.22% |
|
| 2024/12/06 | 8 | 35.10 | 6 | 36.13 | 36.65 | 2 | 4,485 | 0.04% |
|
| 2024/12/05 | 12 | 35.12 | 7 | 35.23 | 34.40 | 5 | 4,424 | 0.11% |
|
| 2024/12/04 | 16 | 36.34 | 2 | 36.35 | 35.65 | 14 | 4,423 | 0.32% |
|
| 2024/12/03 | 2 | 35.30 | 8 | 35.42 | 36.05 | -6 | 4,333 | -0.14% |
|
| 2024/12/02 | 6 | 34.90 | 7 | 34.86 | 35.30 | -1 | 4,346 | -0.02% |
|
| 2024/11/29 | 4 | 33.43 | 0 | 0.00 | 33.25 | 4 | 4,298 | 0.09% |
|
| 2024/11/28 | 2 | 33.40 | 2 | 33.45 | 33.80 | 0 | 4,352 | 0.00% |
|
| 2024/11/27 | 4 | 32.93 | 5 | 33.15 | 32.95 | -1 | 4,369 | -0.02% |
|
| 2024/11/25 | 1 | 32.00 | 0 | 0.00 | 31.70 | 1 | 4,728 | 0.02% |
|
| 2024/11/20 | 1 | 31.40 | 0 | 0.00 | 30.90 | 1 | 5,481 | 0.02% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 6,038 | -0.02% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 32.00 | 32.15 | -1 | 6,491 | -0.02% |
|
| 2024/11/13 | 1 | 32.30 | 1 | 32.40 | 32.15 | 0 | 7,582 | 0.00% |
|
| 2024/11/12 | 2 | 32.90 | 2 | 33.23 | 32.45 | 0 | 7,605 | 0.00% |
|
| 2024/11/11 | 2 | 34.30 | 4 | 33.90 | 33.75 | -2 | 7,620 | -0.03% |
|
| 2024/11/08 | 4 | 35.96 | 1 | 35.65 | 35.60 | 3 | 7,769 | 0.04% |
|
| 2024/11/07 | 3 | 36.40 | 2 | 36.35 | 36.25 | 1 | 8,033 | 0.01% |
|
| 2024/11/06 | 7 | 35.26 | 5 | 35.70 | 37.05 | 2 | 8,007 | 0.02% |
|
| 2024/11/05 | 6 | 34.33 | 7 | 34.37 | 34.50 | -1 | 7,960 | -0.01% |
|
| 2024/10/30 | 3 | 33.38 | 3 | 33.62 | 33.40 | 0 | 8,120 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 15 | 34.75 | 34.70 | -15 | 8,342 | -0.18% |
|
| 2024/10/24 | 7 | 36.13 | 4 | 36.20 | 35.50 | 3 | 8,636 | 0.03% |
|
| 2024/10/23 | 2 | 37.65 | 2 | 37.53 | 37.65 | 0 | 8,614 | 0.00% |
|
| 2024/10/22 | 5 | 37.80 | 0 | 0.00 | 37.60 | 5 | 8,598 | 0.06% |
|
| 2024/10/21 | 6 | 38.43 | 1 | 37.90 | 38.40 | 5 | 8,569 | 0.06% |
|
| 2024/10/18 | 3 | 37.45 | 6 | 37.41 | 37.45 | -3 | 8,535 | -0.04% |
|
| 2024/10/17 | 3 | 37.47 | 1 | 37.50 | 37.65 | 2 | 8,509 | 0.02% |
|
| 2024/10/16 | 6 | 37.86 | 0 | 0.00 | 37.70 | 6 | 8,461 | 0.07% |
|
| 2024/10/15 | 13 | 35.55 | 13 | 35.68 | 35.70 | 0 | 8,361 | 0.00% |
|
| 2024/10/14 | 6 | 34.68 | 6 | 34.90 | 35.50 | 0 | 8,319 | 0.00% |
|
| 2024/10/11 | 9 | 36.08 | 11 | 34.71 | 34.65 | -2 | 8,291 | -0.02% |
|
| 2024/10/09 | 4 | 38.93 | 2 | 38.65 | 38.00 | 2 | 8,180 | 0.02% |
|
| 2024/10/08 | 6 | 39.68 | 7 | 39.70 | 39.65 | -1 | 8,122 | -0.01% |
|
| 2024/10/07 | 2 | 40.90 | 0 | 0.00 | 40.95 | 2 | 8,072 | 0.02% |
|
| 2024/10/04 | 0 | 0.00 | 4 | 41.13 | 41.15 | -4 | 8,020 | -0.05% |
|
| 2024/10/01 | 1 | 41.05 | 3 | 41.20 | 41.35 | -2 | 7,927 | -0.03% |
|
| 2024/09/30 | 3 | 41.35 | 2 | 41.30 | 40.75 | 1 | 7,870 | 0.01% |
|
| 2024/09/27 | 13 | 41.43 | 16 | 41.25 | 40.90 | -3 | 7,815 | -0.04% |
|
| 2024/09/26 | 12 | 41.70 | 8 | 41.66 | 40.90 | 4 | 7,691 | 0.05% |
|
| 2024/09/25 | 2 | 41.18 | 6 | 41.10 | 41.00 | -4 | 7,413 | -0.05% |
|
| 2024/09/24 | 3 | 40.87 | 4 | 40.46 | 40.75 | -1 | 7,309 | -0.01% |
|
| 2024/09/23 | 14 | 41.21 | 29 | 41.40 | 41.85 | -15 | 7,163 | -0.21% |
|
| 2024/09/20 | 134 | 40.86 | 7 | 40.32 | 40.35 | 127 | 6,828 | 1.86% |
大買/鉅額交易
|
| 2024/09/19 | 14 | 39.51 | 15 | 39.25 | 40.00 | -1 | 6,521 | -0.02% |
|
| 2024/09/18 | 7 | 38.51 | 3 | 38.33 | 38.20 | 4 | 6,328 | 0.06% |
|
| 2024/09/16 | 1 | 39.70 | 16 | 39.59 | 39.20 | -15 | 6,262 | -0.24% |
|
| 2024/09/13 | 5 | 38.25 | 4 | 38.24 | 37.95 | 1 | 6,069 | 0.02% |
|
| 2024/09/10 | 0 | 0.00 | 15 | 35.00 | 34.80 | -15 | 5,825 | -0.26% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 36.15 | 35.90 | -1 | 5,774 | -0.02% |
|
| 2024/09/06 | 1 | 36.50 | 0 | 0.00 | 36.25 | 1 | 5,728 | 0.02% |
|
| 2024/09/04 | 8 | 37.68 | 0 | 0.00 | 36.75 | 8 | 5,672 | 0.14% |
|
| 2024/09/02 | 0 | 0.00 | 4 | 37.71 | 37.65 | -4 | 5,530 | -0.07% |
|
| 2024/08/30 | 10 | 39.15 | 1 | 38.95 | 37.90 | 9 | 5,492 | 0.16% |
|
| 2024/08/29 | 1 | 38.80 | 1 | 38.70 | 38.85 | 0 | 5,390 | 0.00% |
|
| 2024/08/28 | 10 | 41.95 | 6 | 41.26 | 39.90 | 4 | 5,279 | 0.08% |
|
| 2024/08/26 | 1 | 39.15 | 2 | 39.23 | 38.55 | -1 | 4,791 | -0.02% |
|
| 2024/08/23 | 12 | 37.52 | 4 | 38.18 | 39.00 | 8 | 4,650 | 0.17% |
|
| 2024/08/22 | 23 | 40.36 | 2 | 40.25 | 37.80 | 21 | 4,497 | 0.47% |
|
| 2024/08/21 | 0 | 0.00 | 6 | 38.66 | 39.05 | -6 | 4,012 | -0.15% |
|
| 2024/08/20 | 1 | 38.10 | 5 | 39.42 | 38.30 | -4 | 3,815 | -0.10% |
|
| 2024/08/19 | 23 | 38.53 | 6 | 38.52 | 37.75 | 17 | 3,447 | 0.49% |
|
| 2024/08/16 | 42 | 37.23 | 39.4 | 37.40 | 38.70 | 2.6 | 2,991 | 0.09% |
|
| 2024/08/15 | 4 | 34.40 | 1.1 | 34.80 | 35.20 | 2.9 | 2,143 | 0.13% |
|
| 2024/08/14 | 0 | 0.00 | 5 | 32.15 | 32.00 | -5 | 1,887 | -0.26% |
|
| 2024/08/12 | 2.1 | 31.72 | 3 | 32.30 | 32.00 | -0.9 | 1,903 | -0.05% |
|
| 2024/08/09 | 15 | 32.96 | 12.7 | 32.70 | 33.10 | 2.3 | 1,750 | 0.13% |
|
| 2024/08/08 | 2.7 | 30.54 | 0 | 0.00 | 30.45 | 2.7 | 1,474 | 0.18% |
|
| 2024/08/07 | 0 | 34.05 | 3 | 34.40 | 33.80 | -3 | 1,454 | -0.21% |
|
| 2024/08/06 | 9.4 | 32.01 | 5 | 31.59 | 31.95 | 4.4 | 1,390 | 0.32% |
|
| 2024/08/05 | 5 | 30.82 | 2 | 31.43 | 30.55 | 3 | 1,361 | 0.22% |
|
| 2024/08/02 | 2 | 33.90 | 4 | 33.81 | 33.90 | -2 | 1,308 | -0.15% |
|
| 2024/08/01 | 1 | 35.00 | 3 | 35.85 | 34.65 | -2 | 1,251 | -0.16% |
|
| 2024/07/31 | 4 | 34.24 | 1 | 34.60 | 32.60 | 3 | 1,002 | 0.30% |
|
| 2024/07/30 | 1 | 32.05 | 4 | 31.14 | 31.50 | -3 | 800 | -0.37% |
|
| 2024/07/08 | 1 | 28.40 | 0 | 0.00 | 27.95 | 1 | 895 | 0.11% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 28.65 | 28.75 | -2 | 898 | -0.22% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 28.10 | 28.00 | -2 | 930 | -0.22% |
|
| 2024/06/14 | 0 | 0.00 | 0.1 | 28.30 | 28.20 | -0.1 | 1,002 | -0.01% |
|
| 2024/06/11 | 1 | 27.75 | 0 | 0.00 | 28.00 | 1 | 1,013 | 0.10% |
|
| 2024/06/06 | 1 | 28.60 | 0 | 0.00 | 28.80 | 1 | 1,004 | 0.10% |
|
| 2024/06/05 | 2 | 29.30 | 0 | 0.00 | 28.80 | 2 | 1,009 | 0.20% |
|
| 2024/05/21 | 0 | 0.00 | 3 | 30.35 | 30.35 | -3 | 1,149 | -0.26% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 30.45 | 30.60 | -1 | 1,159 | -0.09% |
|
| 2024/05/13 | 2 | 30.75 | 0 | 0.00 | 30.90 | 2 | 1,122 | 0.18% |
|
| 2024/05/10 | 2 | 30.70 | 0 | 0.00 | 30.50 | 2 | 1,097 | 0.18% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 30.60 | 30.30 | -1 | 1,071 | -0.09% |
|
| 2024/05/07 | 0 | 0.00 | 3 | 29.00 | 29.00 | -3 | 995 | -0.30% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 29.80 | 29.95 | -1 | 927 | -0.11% |
|
| 2024/04/23 | 1 | 30.35 | 1 | 30.05 | 30.05 | 0 | 889 | 0.00% |
|
| 2024/04/16 | 0.1 | 27.15 | 0 | 0.00 | 27.40 | 0.1 | 701 | 0.01% |
|
| 2024/04/03 | 0 | 0.00 | 5 | 28.80 | 29.35 | -5 | 651 | -0.77% |
|
| 2024/04/02 | 5 | 29.20 | 3 | 29.00 | 29.20 | 2 | 648 | 0.31% |
|
| 2024/04/01 | 3 | 29.97 | 0 | 0.00 | 29.30 | 3 | 640 | 0.47% |
|
| 2024/03/29 | 0 | 0.00 | 9 | 29.17 | 29.20 | -9 | 607 | -1.48% |
|
| 2024/03/26 | 0 | 0.00 | 7 | 27.81 | 27.90 | -7 | 581 | -1.20% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 27.25 | 28.00 | -2 | 579 | -0.35% |
|
| 2024/03/08 | 1 | 28.80 | 0 | 0.00 | 28.70 | 1 | 561 | 0.18% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 29.70 | 30.00 | -1 | 555 | -0.18% |
|
| 2024/03/05 | 0.1 | 29.20 | 3 | 29.05 | 28.95 | -2.9 | 540 | -0.54% |
|
| 2024/03/01 | 2 | 29.40 | 0 | 0.00 | 29.65 | 2 | 521 | 0.38% |
|
| 2024/02/29 | 2 | 29.90 | 0 | 0.00 | 29.75 | 2 | 517 | 0.39% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 29.65 | 29.30 | -2 | 488 | -0.41% |
|
| 2024/02/23 | 1 | 29.90 | 0 | 0.00 | 29.50 | 1 | 457 | 0.22% |
|
| 2024/02/22 | 2 | 30.53 | 15 | 30.27 | 30.60 | -13 | 430 | -3.02% |
|
| 2024/02/20 | 4 | 29.38 | 4 | 29.43 | 28.80 | 0 | 353 | 0.00% |
|
| 2024/02/16 | 3 | 27.93 | 17 | 27.82 | 27.80 | -14 | 297 | -4.70% |
|
| 2024/02/15 | 0 | 0.00 | 6 | 26.28 | 26.25 | -6 | 258 | -2.32% |
|