券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 56 | 1.76% |
|
| 2024/10/29 | 0 | 0.00 | 4 | 38.53 | 38.50 | -4 | 44 | -8.99% |
|
| 2024/09/09 | 1 | 39.40 | 0 | 0.00 | 39.45 | 1 | 58 | 1.70% |
|
| 2024/09/04 | 1 | 41.90 | 0 | 0.00 | 41.95 | 1 | 53 | 1.87% |
|
| 2024/08/23 | 1 | 45.85 | 0 | 0.00 | 45.30 | 1 | 51 | 1.93% |
|
| 2024/08/14 | 1 | 46.90 | 0 | 0.00 | 46.70 | 1 | 52 | 1.92% |
|
| 2024/08/05 | 1 | 46.50 | 0 | 0.00 | 46.55 | 1 | 59 | 1.67% |
|
| 2024/08/02 | 1 | 48.50 | 0 | 0.00 | 48.50 | 1 | 62 | 1.61% |
|
| 2024/07/23 | 1 | 47.70 | 0 | 0.00 | 47.70 | 1 | 70 | 1.42% |
|
| 2024/07/17 | 1 | 48.70 | 0 | 0.00 | 48.75 | 1 | 71 | 1.39% |
|
| 2024/07/08 | 1 | 49.65 | 0 | 0.00 | 49.65 | 1 | 78 | 1.28% |
|
| 2024/06/27 | 1 | 50.10 | 0 | 0.00 | 50.20 | 1 | 84 | 1.18% |
|
| 2024/06/25 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 81 | 1.23% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 52.70 | 52.70 | -1 | 79 | -1.26% |
|
| 2024/06/14 | 1 | 52.40 | 0 | 0.00 | 52.40 | 1 | 79 | 1.25% |
|
| 2024/05/15 | 1 | 53.50 | 0 | 0.00 | 53.70 | 1 | 90 | 1.10% |
|
| 2024/05/14 | 1 | 54.30 | 0 | 0.00 | 53.90 | 1 | 90 | 1.11% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 54.30 | 54.50 | -3 | 107 | -2.79% |
|
| 2024/02/21 | 1 | 53.60 | 0 | 0.00 | 53.70 | 1 | 124 | 0.80% |
|
| 2024/01/09 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 173 | 0.58% |
|
| 2024/01/08 | 1 | 53.90 | 0.2 | 53.10 | 53.10 | 0.8 | 171 | 0.46% |
|
| 2023/12/27 | 1 | 54.50 | 0 | 0.00 | 54.60 | 1 | 168 | 0.59% |
|
| 2023/12/22 | 0.2 | 55.82 | 0 | 0.00 | 55.60 | 0.2 | 165 | 0.13% |
|
| 2023/12/20 | 0 | 54.70 | 0 | 0.00 | 54.70 | 0 | 164 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 144 | -0.69% |
|
| 2023/11/28 | 2 | 55.60 | 0 | 0.00 | 55.80 | 2 | 109 | 1.82% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 52.60 | 52.70 | -2 | 124 | -1.61% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 44.20 | 44.75 | -1 | 177 | -0.56% |
|
| 2023/05/04 | 0 | 0.00 | 26 | 41.97 | 42.70 | -26 | 176 | -14.77% |
|
| 2023/04/25 | 1 | 40.00 | 0 | 0.00 | 40.10 | 1 | 179 | 0.56% |
|
| 2023/04/24 | 1 | 40.30 | 0 | 0.00 | 40.55 | 1 | 179 | 0.56% |
|
| 2023/04/21 | 2 | 40.70 | 0 | 0.00 | 40.35 | 2 | 179 | 1.12% |
|
| 2023/04/20 | 23 | 41.23 | 0 | 0.00 | 41.15 | 23 | 178 | 12.88% |
|
| 2023/03/07 | 3 | 46.18 | 2 | 46.53 | 46.05 | 1 | 237 | 0.42% |
|
| 2023/03/06 | 1 | 46.50 | 0 | 0.00 | 46.65 | 1 | 233 | 0.43% |
|
| 2023/03/02 | 1 | 50.60 | 1 | 50.50 | 50.50 | 0 | 218 | 0.00% |
|
| 2023/02/23 | 1 | 45.70 | 1 | 46.90 | 46.90 | 0 | 199 | 0.00% |
|
| 2023/02/22 | 1 | 45.75 | 1 | 45.60 | 45.95 | 0 | 198 | 0.00% |
|
| 2023/02/21 | 1 | 46.10 | 1 | 46.05 | 46.05 | 0 | 196 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 47.13 | 47.25 | -2 | 193 | -1.04% |
|
| 2023/02/16 | 5 | 48.44 | 3 | 48.42 | 47.00 | 2 | 191 | 1.04% |
|
| 2023/02/15 | 4 | 48.63 | 4 | 48.68 | 48.80 | 0 | 180 | 0.00% |
|
| 2023/02/14 | 1 | 45.60 | 1 | 45.75 | 45.80 | 0 | 171 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 39.45 | 39.55 | -1 | 80 | -1.24% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 39.65 | 39.65 | -1 | 70 | -1.42% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 39.55 | 39.15 | -1 | 62 | -1.60% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 38.00 | 37.90 | -1 | 57 | -1.73% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 37.40 | 37.30 | -2 | 57 | -3.51% |
|
| 2022/10/11 | 1 | 35.50 | 0 | 0.00 | 35.65 | 1 | 197 | 0.51% |
|
| 2022/10/06 | 1 | 35.70 | 0 | 0.00 | 35.90 | 1 | 198 | 0.50% |
|
| 2022/09/29 | 1 | 35.90 | 0 | 0.00 | 36.00 | 1 | 187 | 0.53% |
|
| 2022/08/12 | 0 | 0.00 | 12 | 37.00 | 37.20 | -12 | 162 | -7.40% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 36.45 | 36.00 | -1 | 145 | -0.69% |
|
| 2022/07/27 | 1 | 32.60 | 1 | 32.95 | 33.00 | 0 | 104 | 0.00% |
|
| 2022/06/27 | 2 | 34.05 | 2 | 34.10 | 34.20 | 0 | 191 | 0.00% |
|
| 2022/06/10 | 1 | 34.95 | 0 | 0.00 | 34.90 | 1 | 190 | 0.52% |
|
| 2022/06/08 | 2 | 35.00 | 0 | 0.00 | 35.00 | 2 | 186 | 1.07% |
|
| 2022/06/07 | 3 | 34.87 | 0 | 0.00 | 35.05 | 3 | 185 | 1.62% |
|
| 2022/05/23 | 1 | 34.90 | 0 | 0.00 | 34.70 | 1 | 192 | 0.52% |
|
| 2022/05/04 | 2 | 35.33 | 0 | 0.00 | 35.20 | 2 | 187 | 1.07% |
|
| 2022/04/27 | 2 | 35.15 | 0 | 0.00 | 35.35 | 2 | 186 | 1.07% |
|
| 2022/04/26 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 185 | 0.54% |
|
| 2022/04/25 | 1 | 36.00 | 0 | 0.00 | 35.90 | 1 | 184 | 0.54% |
|
| 2022/04/15 | 1 | 37.25 | 0 | 0.00 | 37.65 | 1 | 172 | 0.58% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 38.95 | 38.70 | -1 | 151 | -0.66% |
|
| 2022/04/08 | 2 | 37.80 | 0 | 0.00 | 38.10 | 2 | 118 | 1.68% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 39.00 | 38.20 | -1 | 90 | -1.10% |
|
| 2022/03/23 | 0 | 0.00 | 3 | 36.90 | 36.85 | -3 | 62 | -4.77% |
|
| 2022/03/08 | 1 | 35.55 | 0 | 0.00 | 35.40 | 1 | 59 | 1.69% |
|
| 2022/03/07 | 2 | 35.48 | 0 | 0.00 | 35.60 | 2 | 57 | 3.48% |
|
| 2022/03/01 | 2 | 37.20 | 0 | 0.00 | 37.15 | 2 | 50 | 3.93% |
|
| 2022/02/24 | 0 | 0.00 | 8 | 37.17 | 36.50 | -8 | 49 | -16.23% |
|
| 2022/02/17 | 2 | 36.00 | 0 | 0.00 | 36.00 | 2 | 47 | 4.21% |
|
| 2022/02/14 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 48 | 2.04% |
|
| 2022/01/13 | 1 | 36.55 | 0 | 0.00 | 36.45 | 1 | 69 | 1.44% |
|
| 2022/01/07 | 2 | 36.20 | 0 | 0.00 | 36.35 | 2 | 68 | 2.91% |
|
| 2022/01/06 | 2 | 36.10 | 0 | 0.00 | 36.55 | 2 | 67 | 2.97% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 36.58 | 36.15 | -3 | 67 | -4.46% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 36.65 | 36.20 | -1 | 67 | -1.48% |
|
| 2021/12/22 | 3 | 35.90 | 0 | 0.00 | 35.85 | 3 | 68 | 4.37% |
|
| 2021/12/20 | 1 | 35.75 | 0 | 0.00 | 35.70 | 1 | 68 | 1.47% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 36.65 | 36.70 | -1 | 67 | -1.48% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 36.53 | 36.45 | -2 | 67 | -2.95% |
|
| 2021/11/08 | 0 | 0.00 | 10 | 36.23 | 36.10 | -10 | 67 | -14.73% |
|
| 2021/10/20 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 55 | 1.80% |
|
| 2021/10/13 | 2 | 34.98 | 0 | 0.00 | 35.00 | 2 | 65 | 3.08% |
|
| 2021/10/05 | 2 | 34.85 | 0 | 0.00 | 34.95 | 2 | 77 | 2.59% |
|
| 2021/10/04 | 1 | 35.20 | 0 | 0.00 | 35.25 | 1 | 77 | 1.29% |
|
| 2021/08/20 | 4 | 35.16 | 0 | 0.00 | 35.15 | 4 | 123 | 3.23% |
|
| 2021/08/19 | 1 | 35.20 | 0 | 0.00 | 35.15 | 1 | 123 | 0.81% |
|
| 2021/08/06 | 1 | 36.80 | 0 | 0.00 | 36.90 | 1 | 118 | 0.85% |
|
| 2021/08/03 | 1 | 36.65 | 1 | 37.00 | 36.95 | 0 | 119 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 6 | 37.63 | 37.70 | -6 | 129 | -4.62% |
|
| 2021/07/13 | 2 | 37.38 | 0 | 0.00 | 36.85 | 2 | 137 | 1.46% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 37.80 | 37.50 | -2 | 120 | -1.66% |
|
| 2021/07/01 | 4 | 37.28 | 0 | 0.00 | 36.95 | 4 | 114 | 3.50% |
|
| 2021/06/30 | 2 | 37.48 | 1 | 38.05 | 37.60 | 1 | 108 | 0.92% |
|
| 2021/05/20 | 1 | 33.35 | 0 | 0.00 | 33.30 | 1 | 114 | 0.88% |
|
| 2021/05/12 | 1 | 34.50 | 0 | 0.00 | 33.80 | 1 | 112 | 0.89% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 36.25 | 34.75 | -1 | 105 | -0.95% |
|
| 2021/04/22 | 0 | 0.00 | 10 | 38.59 | 37.45 | -10 | 96 | -10.37% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 37.35 | 37.50 | -2 | 85 | -2.33% |
|
| 2021/04/20 | 0 | 0.00 | 0.1 | 37.15 | 37.25 | -0.1 | 85 | -0.09% |
|
| 2021/03/10 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 47 | 2.13% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 33.00 | 32.95 | -3 | 41 | -7.29% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 31.15 | 31.80 | -2 | 35 | -5.60% |
|
| 2021/01/08 | 2 | 31.80 | 0 | 0.00 | 31.90 | 2 | 33 | 5.89% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 31.55 | 31.50 | -1 | 33 | -3.00% |
|
| 2020/12/28 | 3 | 31.95 | 0 | 0.00 | 31.75 | 3 | 31 | 9.48% |
|
| 2020/12/21 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 26 | 3.71% |
|
| 2020/12/14 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 24 | 4.00% |
|
| 2020/12/04 | 1 | 31.40 | 0 | 0.00 | 31.50 | 1 | 16 | 6.14% |
|
| 2020/11/18 | 1 | 30.85 | 0 | 0.00 | 30.80 | 1 | 13 | 7.19% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 30.85 | 30.90 | -1 | 15 | -6.57% |
|
| 2020/11/09 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 16 | 6.02% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 16 | -5.92% |
|
| 2020/11/05 | 0 | 0.00 | 4 | 30.68 | 30.65 | -4 | 16 | -23.55% |
|
| 2020/11/03 | 0 | 0.00 | 4 | 30.61 | 30.80 | -4 | 16 | -23.67% |
|
| 2020/10/28 | 0 | 0.00 | 3 | 30.73 | 30.70 | -3 | 18 | -16.33% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 31.00 | 31.00 | -2 | 18 | -10.68% |
|
| 2020/10/21 | 0 | 0.00 | 5 | 30.81 | 31.05 | -5 | 19 | -26.06% |
|
| 2020/08/18 | 3 | 31.40 | 0 | 0.00 | 31.60 | 3 | 31 | 9.47% |
|
| 2020/08/17 | 1 | 31.45 | 0 | 0.00 | 31.45 | 1 | 31 | 3.14% |
|
| 2020/08/11 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 31 | 3.22% |
|
| 2020/08/03 | 5 | 31.00 | 0 | 0.00 | 31.00 | 5 | 35 | 13.92% |
|
| 2020/07/30 | 3 | 31.13 | 0 | 0.00 | 31.35 | 3 | 37 | 8.06% |
|
| 2020/07/20 | 2 | 31.50 | 0 | 0.00 | 31.85 | 2 | 42 | 4.74% |
|
| 2020/07/17 | 3 | 31.72 | 0 | 0.00 | 31.85 | 3 | 42 | 7.12% |
|
| 2020/07/16 | 2 | 32.00 | 0 | 0.00 | 31.80 | 2 | 42 | 4.68% |
|
| 2020/07/10 | 1 | 32.50 | 0 | 0.00 | 32.70 | 1 | 42 | 2.37% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 34.20 | 34.00 | -1 | 80 | -1.25% |
|
| 2020/06/04 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 81 | 1.23% |
|
| 2020/04/20 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 73 | 1.36% |
|
| 2020/04/09 | 1 | 33.10 | 0 | 0.00 | 33.05 | 1 | 71 | 1.40% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 34.20 | 34.35 | -2 | 61 | -3.25% |
|
| 2020/03/18 | 2 | 35.78 | 0 | 0.00 | 35.60 | 2 | 64 | 3.10% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 36.60 | 36.55 | -1 | 63 | -1.58% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 39.35 | 39.20 | -1 | 56 | -1.76% |
|
| 2020/01/02 | 1 | 39.95 | 0 | 0.00 | 39.50 | 1 | 59 | 1.69% |
|
| 2019/12/10 | 2 | 36.85 | 0 | 0.00 | 36.85 | 2 | 35 | 5.60% |
|
| 2019/11/21 | 1 | 36.90 | 0 | 0.00 | 36.95 | 1 | 35 | 2.85% |
|
| 2019/10/02 | 1 | 37.40 | 0 | 0.00 | 37.40 | 1 | 45 | 2.20% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 37.50 | 37.60 | -1 | 86 | -1.15% |
|
| 2019/08/23 | 0 | 0.00 | 3 | 37.65 | 37.60 | -3 | 112 | -2.67% |
|
| 2019/08/14 | 0 | 0.00 | 4 | 37.40 | 37.10 | -4 | 124 | -3.21% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 37.40 | 37.20 | -1 | 124 | -0.80% |
|
| 2019/08/07 | 2 | 36.70 | 0 | 0.00 | 36.60 | 2 | 122 | 1.64% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 111 | -0.90% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 38.50 | 38.50 | -2 | 104 | -1.91% |
|
| 2019/06/25 | 0 | 0.00 | 3 | 38.55 | 38.50 | -3 | 103 | -2.89% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 38.45 | 38.50 | -2 | 103 | -1.94% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 38.35 | 38.35 | -3 | 102 | -2.94% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 39.30 | 39.30 | -2 | 41 | -4.79% |
|
| 2019/03/15 | 1 | 39.00 | 0 | 0.00 | 39.15 | 1 | 43 | 2.28% |
|
| 2019/03/14 | 1 | 39.10 | 0 | 0.00 | 39.05 | 1 | 43 | 2.29% |
|
| 2019/03/07 | 0 | 0.00 | 0 | 38.50 | 38.50 | 0 | 36 | -0.05% |
|
| 2018/12/21 | 0 | 0.00 | 4.4 | 34.47 | 34.50 | -4.4 | 37 | -11.68% |
|
| 2018/12/11 | 2 | 34.30 | 0 | 0.00 | 32.90 | 2 | 34 | 5.77% |
|
| 2018/12/04 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 33 | 3.02% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 34.55 | 34.50 | -1 | 48 | -2.08% |
|
| 2018/10/02 | 3 | 37.00 | 0 | 0.00 | 37.10 | 3 | 46 | 6.50% |
|
| 2018/06/25 | 2 | 37.15 | 0 | 0.00 | 37.50 | 2 | 133 | 1.50% |
|
| 2018/06/05 | 2 | 38.70 | 0 | 0.00 | 38.60 | 2 | 118 | 1.69% |
|
| 2018/03/30 | 2 | 38.70 | 0 | 0.00 | 38.75 | 2 | 71 | 2.81% |
|
| 2018/03/27 | 3 | 39.52 | 0 | 0.00 | 39.45 | 3 | 65 | 4.56% |
|
| 2018/03/15 | 5 | 38.70 | 0 | 0.00 | 38.95 | 5 | 55 | 8.96% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 39.30 | 40.80 | -2 | 44 | -4.46% |
|
| 2018/02/02 | 0 | 0.00 | 5 | 38.55 | 39.10 | -5 | 45 | -11.01% |
|