券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/16 | 0 | 0.00 | 2 | 49.55 | 49.35 | -2 | 103 | -1.93% |
|
| 2024/12/06 | 5 | 49.66 | 0 | 0.00 | 49.60 | 5 | 101 | 4.94% |
|
| 2024/11/29 | 8 | 48.84 | 0 | 0.00 | 49.05 | 8 | 104 | 7.69% |
|
| 2024/11/28 | 2 | 49.00 | 0 | 0.00 | 48.95 | 2 | 103 | 1.92% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 48.50 | 49.80 | -1 | 102 | -0.98% |
|
| 2024/11/18 | 2.3 | 46.83 | 0 | 0.00 | 47.05 | 2.3 | 91 | 2.50% |
|
| 2024/11/14 | 2 | 50.45 | 0 | 0.00 | 48.80 | 2 | 77 | 2.57% |
|
| 2024/11/12 | 2 | 52.50 | 0 | 0.00 | 51.80 | 2 | 68 | 2.93% |
|
| 2024/11/11 | 22 | 54.89 | 2 | 55.80 | 54.70 | 20 | 61 | 32.50% |
|
| 2024/11/01 | 2 | 59.20 | 0 | 0.00 | 59.10 | 2 | 60 | 3.31% |
|
| 2024/08/28 | 1 | 59.50 | 0 | 0.00 | 59.20 | 1 | 90 | 1.11% |
|
| 2024/08/06 | 2 | 56.60 | 0 | 56.70 | 57.70 | 2 | 107 | 1.85% |
|
| 2024/07/29 | 1 | 60.00 | 0 | 0.00 | 59.50 | 1 | 104 | 0.96% |
|
| 2024/07/23 | 0 | 60.40 | 0 | 0.00 | 60.50 | 0 | 103 | 0.01% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 62.50 | 62.60 | -1 | 95 | -1.04% |
|
| 2024/06/03 | 1 | 64.10 | 0 | 0.00 | 65.00 | 1 | 139 | 0.72% |
|
| 2024/05/14 | 0 | 64.30 | 0 | 0.00 | 64.20 | 0 | 207 | 0.01% |
|
| 2024/05/03 | 0 | 63.30 | 0 | 0.00 | 63.20 | 0 | 205 | 0.00% |
|
| 2024/03/19 | 0 | 65.90 | 0 | 0.00 | 65.50 | 0 | 205 | 0.00% |
|
| 2024/03/18 | 0 | 65.80 | 1 | 65.40 | 65.50 | -1 | 205 | -0.49% |
|
| 2024/03/08 | 1 | 64.20 | 0 | 0.00 | 64.10 | 1 | 195 | 0.51% |
|
| 2024/03/06 | 2 | 64.20 | 0 | 0.00 | 64.60 | 2 | 185 | 1.08% |
|
| 2024/02/27 | 0 | 65.90 | 0 | 0.00 | 65.10 | 0 | 168 | 0.00% |
|
| 2024/02/23 | 0 | 64.80 | 0 | 0.00 | 65.30 | 0 | 141 | 0.00% |
|
| 2024/02/22 | 6 | 63.70 | 0 | 0.00 | 64.00 | 6 | 125 | 4.77% |
|
| 2024/02/21 | 1 | 63.40 | 0 | 0.00 | 63.40 | 1 | 122 | 0.82% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 61.50 | 61.00 | 0 | 102 | -0.01% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 62.60 | 62.50 | -2 | 94 | -2.12% |
|
| 2023/12/20 | 0 | 62.40 | 0 | 0.00 | 62.30 | 0 | 84 | 0.01% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 59.70 | 59.60 | -2 | 57 | -3.51% |
|
| 2023/11/01 | 2 | 59.00 | 0 | 0.00 | 59.50 | 2 | 58 | 3.44% |
|
| 2023/09/27 | 0 | 57.70 | 0 | 0.00 | 57.40 | 0 | 68 | 0.00% |
|
| 2023/09/19 | 0 | 59.80 | 0 | 0.00 | 57.50 | 0 | 78 | 0.00% |
|
| 2023/07/10 | 2 | 58.50 | 0 | 0.00 | 58.60 | 2 | 156 | 1.27% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 57.70 | 58.30 | -2 | 252 | -0.79% |
|
| 2023/05/08 | 2 | 58.35 | 0 | 0.00 | 58.60 | 2 | 250 | 0.80% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 58.50 | 58.00 | -2 | 234 | -0.85% |
|
| 2023/04/17 | 2 | 61.40 | 0 | 0.00 | 61.30 | 2 | 226 | 0.88% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 62.30 | 61.90 | -1 | 222 | -0.45% |
|
| 2023/03/31 | 0 | 0.00 | 5.8 | 63.01 | 63.50 | -5.8 | 195 | -2.95% |
|
| 2023/03/30 | 0 | 0.00 | 22 | 61.65 | 62.30 | -22 | 176 | -12.46% |
|
| 2023/03/29 | 0 | 0.00 | 14 | 61.31 | 60.70 | -14 | 163 | -8.55% |
|
| 2023/03/27 | 0 | 0.00 | 10 | 62.36 | 62.40 | -10 | 159 | -6.28% |
|
| 2023/03/24 | 0 | 0.00 | 7 | 62.36 | 62.10 | -7 | 154 | -4.53% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 62.80 | 62.60 | -3 | 151 | -1.98% |
|
| 2023/03/22 | 2 | 62.80 | 3 | 62.10 | 62.60 | -1 | 150 | -0.66% |
|
| 2023/03/21 | 0 | 0.00 | 6 | 61.00 | 61.10 | -6 | 147 | -4.06% |
|
| 2023/03/20 | 0 | 0.00 | 3.1 | 61.00 | 60.40 | -3.1 | 147 | -2.10% |
|
| 2023/03/17 | 0 | 0.00 | 3 | 60.30 | 60.70 | -3 | 143 | -2.09% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 62.40 | 62.80 | -1 | 112 | -0.89% |
|
| 2023/03/01 | 1 | 59.50 | 0 | 0.00 | 59.80 | 1 | 102 | 0.97% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 58.00 | 57.70 | -1 | 91 | -1.09% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 57.40 | 57.40 | -2 | 90 | -2.21% |
|
| 2023/02/14 | 0 | 0.00 | 4 | 56.25 | 56.40 | -4 | 84 | -4.72% |
|
| 2023/02/13 | 0 | 0.00 | 3 | 55.60 | 55.70 | -3 | 83 | -3.57% |
|
| 2023/02/08 | 0 | 0.00 | 3 | 55.10 | 55.10 | -3 | 82 | -3.63% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 55.00 | 54.80 | -1 | 82 | -1.22% |
|
| 2023/02/03 | 0 | 0.00 | 9 | 55.09 | 55.00 | -9 | 81 | -11.05% |
|
| 2023/02/01 | 0 | 0.00 | 14 | 54.48 | 55.10 | -14 | 80 | -17.36% |
|
| 2023/01/17 | 0 | 0.00 | 33 | 53.91 | 54.00 | -33 | 76 | -43.21% |
|
| 2023/01/16 | 0 | 0.00 | 8 | 54.20 | 54.10 | -8 | 75 | -10.63% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 68 | -1.47% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 52.80 | 52.80 | -1 | 87 | -1.14% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 52.50 | 52.50 | -2 | 88 | -2.25% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 51.60 | 51.80 | -1 | 103 | -0.97% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 51.50 | 51.40 | -2 | 116 | -1.71% |
|
| 2022/09/27 | 1 | 47.60 | 0 | 0.00 | 46.75 | 1 | 121 | 0.82% |
|
| 2022/09/20 | 0 | 0.00 | 10.5 | 49.50 | 49.55 | -10.5 | 121 | -8.62% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 50.00 | 49.50 | -2 | 121 | -1.65% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 52.80 | 53.00 | -1 | 118 | -0.85% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 52.60 | 52.70 | -3 | 118 | -2.54% |
|
| 2022/09/06 | 0 | 0.00 | 5 | 52.00 | 52.10 | -5 | 108 | -4.62% |
|
| 2022/08/16 | 0 | 0.00 | 4 | 50.90 | 50.70 | -4 | 83 | -4.78% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 47.95 | 48.00 | -2 | 69 | -2.90% |
|
| 2022/07/01 | 0.2 | 42.80 | 0 | 0.00 | 42.75 | 0.2 | 105 | 0.19% |
|
| 2022/06/20 | 3 | 44.97 | 0 | 0.00 | 44.95 | 3 | 133 | 2.25% |
|
| 2022/06/17 | 2 | 45.63 | 0 | 0.00 | 45.60 | 2 | 134 | 1.49% |
|
| 2022/06/01 | 0 | 0.00 | 8 | 46.70 | 46.80 | -8 | 173 | -4.62% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 46.70 | 46.70 | -2 | 176 | -1.13% |
|
| 2022/05/04 | 0 | 0.00 | 10 | 47.40 | 47.70 | -10 | 238 | -4.19% |
|
| 2022/04/26 | 0.1 | 46.25 | 0 | 0.00 | 46.30 | 0.1 | 231 | 0.04% |
|
| 2022/04/21 | 10 | 47.28 | 0 | 0.00 | 47.30 | 10 | 228 | 4.38% |
|
| 2022/04/20 | 5 | 47.00 | 0 | 0.00 | 47.00 | 5 | 226 | 2.21% |
|
| 2022/04/15 | 2 | 47.50 | 0 | 0.00 | 47.75 | 2 | 224 | 0.89% |
|
| 2022/04/12 | 4.1 | 47.18 | 0 | 0.00 | 47.25 | 4.1 | 223 | 1.83% |
|
| 2022/04/11 | 1 | 47.70 | 0 | 0.00 | 47.65 | 1 | 221 | 0.45% |
|
| 2022/04/07 | 2 | 49.45 | 2 | 49.60 | 49.25 | 0 | 212 | 0.00% |
|
| 2022/04/06 | 2 | 53.60 | 1 | 53.70 | 53.80 | 1 | 207 | 0.48% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 53.10 | 53.00 | -1 | 185 | -0.54% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 51.80 | 52.30 | -1 | 174 | -0.57% |
|
| 2022/03/11 | 1 | 51.40 | 0 | 0.00 | 51.70 | 1 | 167 | 0.60% |
|
| 2022/03/08 | 2 | 50.00 | 0 | 0.00 | 49.90 | 2 | 160 | 1.25% |
|
| 2022/03/04 | 0 | 0.00 | 3 | 53.60 | 53.60 | -3 | 143 | -2.09% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 53.80 | 53.40 | -1 | 142 | -0.70% |
|
| 2022/03/02 | 1 | 52.90 | 0 | 0.00 | 53.00 | 1 | 140 | 0.71% |
|
| 2022/03/01 | 2 | 53.10 | 1 | 53.40 | 53.40 | 1 | 137 | 0.73% |
|
| 2022/02/25 | 3 | 52.10 | 0 | 0.00 | 52.50 | 3 | 130 | 2.30% |
|
| 2022/02/24 | 3 | 51.40 | 13.2 | 51.28 | 51.10 | -10.2 | 112 | -9.07% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 48.80 | 48.60 | -1 | 91 | -1.09% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 47.50 | 47.50 | -1 | 88 | -1.13% |
|
| 2022/02/16 | 0 | 0.00 | 1.4 | 47.31 | 47.20 | -1.4 | 89 | -1.56% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 47.30 | 47.45 | -1 | 91 | -1.09% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 47.40 | 47.15 | -1 | 101 | -0.98% |
|
| 2022/01/14 | 0.1 | 46.90 | 0 | 0.00 | 46.90 | 0.1 | 121 | 0.04% |
|
| 2022/01/07 | 1 | 46.80 | 0 | 0.00 | 46.90 | 1 | 123 | 0.81% |
|
| 2022/01/04 | 1 | 46.95 | 0 | 0.00 | 46.90 | 1 | 124 | 0.80% |
|
| 2022/01/03 | 1 | 47.00 | 0 | 0.00 | 46.90 | 1 | 125 | 0.80% |
|
| 2021/12/30 | 5.1 | 47.11 | 0 | 0.00 | 47.10 | 5.1 | 126 | 4.00% |
|
| 2021/12/29 | 14 | 47.04 | 0 | 0.00 | 47.20 | 14 | 128 | 10.88% |
|
| 2021/12/28 | 2 | 47.05 | 0 | 0.00 | 47.20 | 2 | 130 | 1.53% |
|
| 2021/12/24 | 1 | 47.20 | 0 | 0.00 | 47.10 | 1 | 135 | 0.74% |
|
| 2021/12/23 | 0 | 0.00 | 10 | 47.15 | 47.30 | -10 | 135 | -7.39% |
|
| 2021/12/17 | 0 | 0.00 | 14 | 48.00 | 48.00 | -14 | 135 | -10.32% |
|
| 2021/12/16 | 0 | 0.00 | 7 | 48.05 | 48.00 | -7 | 136 | -5.12% |
|
| 2021/12/13 | 1 | 47.90 | 0 | 0.00 | 48.10 | 1 | 139 | 0.72% |
|
| 2021/12/10 | 1 | 47.90 | 1 | 48.15 | 48.00 | 0 | 141 | 0.00% |
|
| 2021/12/08 | 8 | 48.15 | 0 | 0.00 | 48.25 | 8 | 141 | 5.66% |
|
| 2021/12/07 | 26 | 48.20 | 0 | 0.00 | 48.10 | 26 | 141 | 18.42% |
|
| 2021/12/06 | 1 | 47.90 | 0 | 0.00 | 47.90 | 1 | 139 | 0.72% |
|
| 2021/12/03 | 1 | 47.65 | 0 | 0.00 | 48.05 | 1 | 139 | 0.72% |
|
| 2021/11/26 | 10 | 47.50 | 0 | 0.00 | 47.50 | 10 | 143 | 6.98% |
|
| 2021/11/24 | 0.1 | 47.80 | 0 | 0.00 | 47.95 | 0.1 | 143 | 0.03% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 47.35 | 47.50 | -1 | 158 | -0.63% |
|
| 2021/11/15 | 1 | 47.95 | 0 | 0.00 | 48.15 | 1 | 176 | 0.57% |
|
| 2021/11/09 | 0.1 | 48.15 | 0 | 0.00 | 47.70 | 0.1 | 189 | 0.03% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 48.30 | 48.00 | -1 | 188 | -0.53% |
|
| 2021/11/04 | 0.1 | 46.60 | 0 | 0.00 | 46.50 | 0.1 | 184 | 0.03% |
|
| 2021/10/27 | 1 | 44.70 | 0 | 0.00 | 44.70 | 1 | 185 | 0.54% |
|
| 2021/10/22 | 0 | 0.00 | 0.1 | 44.50 | 44.30 | -0.1 | 190 | -0.05% |
|
| 2021/10/20 | 0 | 44.80 | 0 | 0.00 | 44.65 | 0 | 188 | 0.01% |
|
| 2021/10/13 | 1 | 44.41 | 0 | 0.00 | 44.40 | 1 | 201 | 0.50% |
|
| 2021/10/06 | 0.2 | 44.00 | 0 | 0.00 | 44.00 | 0.2 | 205 | 0.10% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 45.05 | 44.45 | -1 | 206 | -0.48% |
|
| 2021/10/01 | 1 | 45.60 | 0 | 0.00 | 45.35 | 1 | 207 | 0.48% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 47.65 | 47.80 | -1 | 295 | -0.34% |
|
| 2021/09/13 | 2 | 48.10 | 0 | 0.00 | 48.10 | 2 | 311 | 0.64% |
|
| 2021/09/07 | 1 | 48.00 | 0 | 0.00 | 47.95 | 1 | 315 | 0.32% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 53.10 | 53.10 | -1 | 308 | -0.32% |
|
| 2021/08/19 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 312 | 0.32% |
|
| 2021/08/16 | 1 | 53.40 | 20 | 53.56 | 53.40 | -19 | 306 | -6.19% |
|
| 2021/08/06 | 12 | 53.50 | 0 | 0.00 | 53.20 | 12 | 307 | 3.90% |
|
| 2021/08/03 | 4 | 54.40 | 0 | 0.00 | 53.80 | 4 | 327 | 1.22% |
|
| 2021/07/29 | 4 | 52.80 | 3 | 52.80 | 52.80 | 1 | 326 | 0.31% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 52.10 | 51.90 | -1 | 368 | -0.27% |
|
| 2021/07/20 | 1 | 53.00 | 0 | 0.00 | 52.50 | 1 | 387 | 0.26% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 51.60 | 51.50 | -3 | 499 | -0.60% |
|
| 2021/07/06 | 2 | 51.15 | 0 | 0.00 | 51.40 | 2 | 538 | 0.37% |
|
| 2021/07/05 | 2 | 51.90 | 0 | 0.00 | 52.00 | 2 | 559 | 0.36% |
|
| 2021/07/02 | 2 | 51.10 | 0 | 0.00 | 51.70 | 2 | 561 | 0.36% |
|
| 2021/06/30 | 0 | 0.00 | 0.1 | 53.70 | 53.20 | -0.1 | 549 | -0.03% |
|
| 2021/06/28 | 0 | 0.00 | 9 | 52.23 | 54.30 | -9 | 518 | -1.73% |
|
| 2021/06/21 | 1 | 47.85 | 0 | 0.00 | 47.90 | 1 | 484 | 0.21% |
|
| 2021/06/09 | 1 | 48.55 | 0 | 0.00 | 48.10 | 1 | 486 | 0.21% |
|
| 2021/06/07 | 1 | 47.30 | 0 | 0.00 | 47.25 | 1 | 488 | 0.20% |
|
| 2021/06/03 | 1 | 48.20 | 5 | 48.35 | 48.25 | -4 | 488 | -0.82% |
|
| 2021/06/02 | 0 | 0.00 | 5 | 48.26 | 48.30 | -5 | 491 | -1.02% |
|
| 2021/05/28 | 3 | 47.00 | 0 | 0.00 | 46.90 | 3 | 492 | 0.61% |
|
| 2021/05/26 | 3 | 46.13 | 0 | 0.00 | 46.40 | 3 | 492 | 0.61% |
|
| 2021/05/24 | 14 | 47.02 | 0 | 0.00 | 46.60 | 14 | 498 | 2.81% |
|
| 2021/05/17 | 0 | 45.40 | 20 | 43.55 | 44.00 | -20 | 496 | -4.02% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 47.10 | 46.80 | -3 | 491 | -0.61% |
|
| 2021/05/13 | 3 | 45.50 | 0 | 0.00 | 46.80 | 3 | 489 | 0.61% |
|
| 2021/05/12 | 3 | 49.50 | 0 | 0.00 | 47.60 | 3 | 484 | 0.62% |
|
| 2021/05/11 | 1 | 50.90 | 0 | 0.00 | 51.30 | 1 | 473 | 0.21% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 51.00 | 51.30 | -1 | 465 | -0.22% |
|
| 2021/05/06 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 462 | 0.22% |
|
| 2021/05/04 | 1 | 52.30 | 0 | 0.00 | 50.50 | 1 | 453 | 0.22% |
|
| 2021/05/03 | 1 | 53.40 | 0 | 0.00 | 53.10 | 1 | 440 | 0.23% |
|
| 2021/04/29 | 2 | 55.60 | 0 | 0.00 | 56.10 | 2 | 429 | 0.47% |
|
| 2021/04/28 | 1 | 56.60 | 0 | 0.00 | 56.10 | 1 | 422 | 0.24% |
|
| 2021/04/22 | 4 | 59.76 | 0 | 0.00 | 57.10 | 4 | 385 | 1.05% |
|
| 2021/04/21 | 1 | 60.30 | 1 | 58.20 | 60.00 | 0 | 357 | 0.00% |
|
| 2021/04/20 | 40 | 59.52 | 82 | 60.61 | 59.30 | -42 | 338 | -12.42% |
|
| 2021/04/19 | 35 | 56.58 | 2 | 57.30 | 57.30 | 33 | 279 | 11.82% |
|
| 2021/04/14 | 1 | 51.00 | 1 | 51.40 | 51.00 | 0 | 250 | 0.00% |
|
| 2021/04/13 | 2 | 51.50 | 0 | 0.00 | 51.40 | 2 | 247 | 0.81% |
|
| 2021/04/12 | 1 | 51.74 | 0 | 0.00 | 52.90 | 1 | 238 | 0.43% |
|
| 2021/04/09 | 4 | 51.58 | 6 | 50.73 | 51.30 | -2 | 224 | -0.89% |
|
| 2021/03/15 | 1 | 46.65 | 1 | 46.60 | 46.60 | 0 | 229 | 0.00% |
|
| 2021/03/04 | 1 | 47.75 | 2 | 47.83 | 47.90 | -1 | 276 | -0.36% |
|
| 2021/02/26 | 1 | 46.20 | 0 | 0.00 | 46.45 | 1 | 259 | 0.38% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 46.60 | 46.50 | -2 | 256 | -0.78% |
|
| 2021/02/24 | 3 | 46.10 | 1 | 45.80 | 46.00 | 2 | 252 | 0.79% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 45.30 | 45.30 | -3 | 242 | -1.24% |
|
| 2021/02/05 | 0 | 0.00 | 17 | 44.11 | 44.10 | -17 | 233 | -7.27% |
|
| 2021/01/29 | 3 | 43.80 | 0 | 0.00 | 43.85 | 3 | 236 | 1.27% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 45.00 | 44.55 | -1 | 239 | -0.42% |
|
| 2021/01/22 | 1 | 43.90 | 0 | 0.00 | 44.50 | 1 | 241 | 0.41% |
|
| 2021/01/12 | 1 | 45.75 | 1 | 46.50 | 45.30 | 0 | 235 | 0.00% |
|
| 2021/01/08 | 0 | 45.40 | 0 | 0.00 | 45.90 | 0 | 228 | 0.01% |
|
| 2021/01/06 | 5 | 45.30 | 0 | 0.00 | 44.65 | 5 | 221 | 2.26% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 46.05 | 45.80 | -1 | 231 | -0.43% |
|
| 2020/12/22 | 1 | 46.00 | 1 | 46.50 | 45.60 | 0 | 227 | 0.00% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 46.50 | 46.05 | -2 | 233 | -0.86% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 46.85 | 46.15 | -1 | 271 | -0.37% |
|
| 2020/12/11 | 1 | 47.10 | 0 | 0.00 | 46.15 | 1 | 277 | 0.36% |
|
| 2020/11/30 | 1 | 45.35 | 0 | 0.00 | 45.20 | 1 | 225 | 0.44% |
|
| 2020/11/27 | 2 | 44.70 | 0 | 0.00 | 44.85 | 2 | 222 | 0.90% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 44.65 | 44.60 | -1 | 227 | -0.44% |
|
| 2020/11/16 | 0 | 0.00 | 0.5 | 44.50 | 44.35 | -0.5 | 237 | -0.21% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 44.42 | 44.50 | -3 | 237 | -1.26% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 44.70 | 44.75 | -1 | 239 | -0.42% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 43.40 | 43.40 | -3 | 244 | -1.23% |
|
| 2020/10/28 | 0 | 0.00 | 0.1 | 44.15 | 44.20 | -0.1 | 240 | -0.05% |
|
| 2020/10/23 | 0 | 0.00 | 6 | 44.00 | 44.10 | -6 | 240 | -2.49% |
|
| 2020/10/06 | 20 | 46.10 | 0 | 0.00 | 46.10 | 20 | 231 | 8.63% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 45.30 | 45.60 | -1 | 230 | -0.43% |
|
| 2020/09/28 | 1 | 43.85 | 0 | 0.00 | 44.05 | 1 | 228 | 0.44% |
|
| 2020/09/21 | 13 | 46.80 | 0 | 0.00 | 46.20 | 13 | 216 | 6.01% |
|
| 2020/09/18 | 5 | 58.90 | 0 | 0.00 | 59.20 | 5 | 191 | 2.61% |
|
| 2020/09/17 | 8 | 58.00 | 0 | 0.00 | 58.60 | 8 | 171 | 4.66% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 57.90 | 57.90 | -1 | 162 | -0.61% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 57.50 | 57.90 | -2 | 158 | -1.26% |
|
| 2020/09/08 | 1 | 57.30 | 0 | 0.00 | 57.30 | 1 | 156 | 0.64% |
|
| 2020/09/07 | 1 | 57.70 | 0 | 0.00 | 57.50 | 1 | 152 | 0.65% |
|
| 2020/09/04 | 12 | 56.78 | 1 | 57.50 | 57.40 | 11 | 158 | 6.96% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 56.60 | 56.30 | -1 | 182 | -0.55% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 55.20 | 56.00 | -1 | 180 | -0.55% |
|
| 2020/08/05 | 1 | 53.90 | 0 | 0.00 | 54.10 | 1 | 221 | 0.45% |
|
| 2020/07/29 | 1 | 54.00 | 0 | 0.00 | 54.30 | 1 | 248 | 0.40% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 54.60 | 54.90 | -1 | 270 | -0.37% |
|
| 2020/07/17 | 4 | 55.55 | 0 | 0.00 | 55.30 | 4 | 271 | 1.48% |
|
| 2020/07/16 | 2 | 55.60 | 0 | 0.00 | 55.70 | 2 | 273 | 0.73% |
|
| 2020/07/09 | 2 | 56.00 | 0 | 0.00 | 56.00 | 2 | 287 | 0.69% |
|
| 2020/07/07 | 2 | 56.50 | 0 | 0.00 | 56.00 | 2 | 288 | 0.69% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 56.60 | 56.40 | -1 | 298 | -0.34% |
|
| 2020/06/23 | 3 | 56.10 | 0 | 0.00 | 56.10 | 3 | 307 | 0.97% |
|
| 2020/06/19 | 2 | 56.65 | 1 | 56.60 | 56.80 | 1 | 324 | 0.31% |
|
| 2020/06/17 | 1 | 55.50 | 0 | 0.00 | 55.50 | 1 | 327 | 0.31% |
|
| 2020/06/08 | 0 | 0.00 | 4 | 57.30 | 57.50 | -4 | 335 | -1.19% |
|
| 2020/05/20 | 0 | 0.00 | 4 | 58.30 | 58.20 | -4 | 477 | -0.84% |
|
| 2020/05/12 | 21 | 57.87 | 23 | 57.73 | 56.80 | -2 | 477 | -0.42% |
|
| 2020/05/11 | 2 | 55.90 | 0 | 0.00 | 55.80 | 2 | 458 | 0.44% |
|
| 2020/05/08 | 4 | 54.00 | 1 | 54.00 | 53.90 | 3 | 442 | 0.68% |
|
| 2020/05/07 | 5 | 52.46 | 0 | 0.00 | 53.50 | 5 | 440 | 1.14% |
|
| 2020/03/27 | 2 | 47.50 | 0 | 0.00 | 47.30 | 2 | 387 | 0.52% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 45.85 | 45.80 | -2 | 350 | -0.57% |
|
| 2020/03/18 | 3 | 47.80 | 0 | 0.00 | 47.40 | 3 | 339 | 0.88% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 52.10 | 53.00 | -2 | 305 | -0.65% |
|
| 2020/03/06 | 1 | 51.80 | 0 | 0.00 | 51.70 | 1 | 277 | 0.36% |
|
| 2020/02/27 | 1 | 51.40 | 0 | 0.00 | 49.25 | 1 | 258 | 0.39% |
|
| 2020/02/21 | 1 | 53.10 | 0 | 0.00 | 52.30 | 1 | 213 | 0.47% |
|
| 2020/02/20 | 0 | 0.00 | 10 | 49.68 | 50.60 | -10 | 138 | -7.23% |
|
| 2020/02/19 | 0 | 0.00 | 3 | 46.00 | 46.00 | -3 | 122 | -2.46% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 45.20 | 45.30 | -2 | 117 | -1.71% |
|
| 2020/02/12 | 0 | 0.00 | 3 | 44.75 | 44.70 | -3 | 109 | -2.73% |
|
| 2020/02/06 | 0 | 0.00 | 5 | 43.65 | 44.10 | -5 | 110 | -4.54% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 43.35 | 43.15 | -2 | 115 | -1.73% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 41.20 | 41.30 | -1 | 87 | -1.15% |
|
| 2019/12/12 | 1 | 41.30 | 0 | 0.00 | 41.15 | 1 | 103 | 0.97% |
|
| 2019/12/11 | 1 | 41.25 | 0 | 0.00 | 41.15 | 1 | 104 | 0.96% |
|
| 2019/11/26 | 0 | 0.00 | 7 | 42.57 | 42.75 | -7 | 116 | -6.00% |
|
| 2019/11/25 | 0 | 0.00 | 3 | 42.45 | 42.25 | -3 | 116 | -2.57% |
|
| 2019/11/06 | 1 | 42.10 | 0 | 0.00 | 42.30 | 1 | 147 | 0.68% |
|
| 2019/11/04 | 1 | 42.50 | 0 | 0.00 | 42.45 | 1 | 147 | 0.68% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 42.60 | 42.40 | -1 | 148 | -0.67% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 41.40 | 41.60 | -2 | 156 | -1.28% |
|
| 2019/08/21 | 0 | 0.00 | 9 | 42.04 | 42.30 | -9 | 155 | -5.81% |
|
| 2019/08/20 | 0 | 0.00 | 4 | 41.05 | 41.00 | -4 | 151 | -2.64% |
|
| 2019/08/19 | 0 | 0.00 | 4 | 40.48 | 40.45 | -4 | 147 | -2.71% |
|
| 2019/07/12 | 0 | 0.00 | 19 | 43.31 | 43.15 | -19 | 131 | -14.41% |
|
| 2019/07/05 | 2 | 41.55 | 0 | 0.00 | 41.50 | 2 | 122 | 1.63% |
|
| 2019/06/28 | 0 | 0.00 | 10 | 42.32 | 42.60 | -10 | 119 | -8.34% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 41.50 | 42.15 | -2 | 113 | -1.76% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 40.60 | 40.50 | -1 | 108 | -0.93% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 41.00 | 39.95 | -1 | 107 | -0.93% |
|
| 2019/05/20 | 0 | 0.00 | 10 | 39.50 | 39.50 | -10 | 100 | -9.96% |
|
| 2019/05/14 | 3 | 37.80 | 0 | 0.00 | 38.85 | 3 | 102 | 2.91% |
|
| 2019/05/09 | 2 | 38.60 | 0 | 0.00 | 38.30 | 2 | 96 | 2.08% |
|
| 2019/05/07 | 11 | 40.02 | 0 | 0.00 | 39.55 | 11 | 86 | 12.78% |
|
| 2019/05/06 | 5 | 40.05 | 0 | 0.00 | 40.35 | 5 | 74 | 6.68% |
|
| 2019/04/29 | 1 | 35.50 | 0 | 0.00 | 35.55 | 1 | 54 | 1.84% |
|
| 2019/04/19 | 1 | 35.65 | 0 | 0.00 | 35.45 | 1 | 57 | 1.74% |
|
| 2019/04/18 | 1 | 36.05 | 0 | 0.00 | 35.70 | 1 | 58 | 1.72% |
|
| 2019/04/17 | 1 | 36.10 | 0 | 0.00 | 36.25 | 1 | 58 | 1.71% |
|
| 2019/03/25 | 3 | 34.60 | 0 | 0.00 | 35.10 | 3 | 48 | 6.22% |
|
| 2019/03/18 | 3 | 34.90 | 0 | 0.00 | 34.85 | 3 | 42 | 7.06% |
|
| 2019/03/15 | 1 | 34.90 | 0 | 0.00 | 34.95 | 1 | 42 | 2.37% |
|
| 2019/03/14 | 3 | 34.90 | 0 | 0.00 | 34.90 | 3 | 41 | 7.20% |
|
| 2019/03/13 | 10 | 34.80 | 0 | 0.00 | 34.85 | 10 | 41 | 24.39% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 34.00 | 33.80 | -1 | 39 | -2.56% |
|
| 2019/03/05 | 1 | 33.10 | 0 | 0.00 | 33.90 | 1 | 38 | 2.60% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 33.25 | 33.30 | -2 | 37 | -5.39% |
|
| 2019/02/14 | 0 | 0.00 | 4 | 32.20 | 32.60 | -4 | 30 | -13.05% |
|
| 2019/01/21 | 1 | 30.60 | 0 | 0.00 | 30.85 | 1 | 25 | 4.00% |
|
| 2019/01/18 | 1 | 31.10 | 0 | 0.00 | 31.20 | 1 | 24 | 4.08% |
|
| 2019/01/16 | 2 | 30.90 | 1 | 31.30 | 31.15 | 1 | 23 | 4.17% |
|
| 2019/01/11 | 3 | 30.60 | 0 | 0.00 | 30.15 | 3 | 21 | 14.01% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 27.00 | 27.10 | -1 | 18 | -5.35% |
|
| 2018/06/07 | 1 | 28.20 | 0 | 0.00 | 27.75 | 1 | 16 | 5.94% |
|