運錩 (2069)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.50
漲跌
▲0.15
漲幅
+0.92%
成交量
181張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	2	16.45	16.50	-2	178	-1.12%
2024/05/16	2	16.70	0	0.00	16.75	2	180	1.11%
2024/05/15	0	0.00	2	16.70	16.80	-2	180	-1.11%
2024/05/09	4	16.65	0	0.00	16.55	4	179	2.23%
2024/04/15	0	0.00	3	16.50	16.40	-3	163	-1.83%
2024/04/03	0	0.00	2	16.10	16.05	-2	133	-1.50%
2024/03/05	0	0.00	1	16.15	16.10	-1	229	-0.43%
2024/02/22	1	16.15	0	0.00	16.20	1	221	0.45%
2024/02/20	1	16.05	0	0.00	16.05	1	219	0.46%
2024/01/30	4	16.30	0	0.00	16.40	4	213	1.87%
2024/01/17	1	16.30	0	0.00	16.50	1	206	0.48%
2024/01/10	1	16.90	0	0.00	16.95	1	210	0.47%
2024/01/09	8	17.44	0	0.00	17.20	8	210	3.80%
2024/01/08	6	17.57	0	0.00	17.55	6	209	2.87%
2024/01/05	2	17.65	0	0.00	17.65	2	209	0.95%
2024/01/04	2	17.60	0	0.00	17.70	2	212	0.94%
2024/01/03	8	17.63	0	0.00	17.60	8	213	3.75%
2023/12/27	1	17.85	0	0.00	17.90	1	212	0.47%
2023/12/26	2	17.70	0	0.00	17.90	2	212	0.94%
2023/12/22	8	17.60	0	0.00	17.60	8	203	3.93%
2023/12/18	0	0.00	2	17.75	17.90	-2	174	-1.15%
2023/12/15	2	17.95	0	0.00	17.95	2	128	1.56%
2023/12/04	0	0.00	9	16.40	16.40	-9	101	-8.86%
2023/12/01	0	0.00	6	16.40	16.35	-6	102	-5.88%
2023/11/21	0	0.00	1	16.15	16.35	-1	101	-0.98%
2023/11/10	5	15.80	0	0.00	15.95	5	104	4.76%
2023/10/11	9	16.06	0	0.00	16.00	9	144	6.23%
2023/10/06	1	16.20	0	0.00	16.20	1	150	0.67%
2023/10/05	5	16.25	0	0.00	16.25	5	153	3.26%
2023/08/31	0	0.00	1	16.90	16.90	-1	178	-0.56%
2023/08/22	1	16.65	0	0.00	16.60	1	193	0.52%
2023/08/16	2	16.60	0	0.00	16.60	2	190	1.05%
2023/08/04	0	0.00	1	18.35	18.30	-1	187	-0.53%
2023/07/26	10	18.05	0	0.00	18.05	10	186	5.35%
2023/07/21	1	18.00	0	0.00	17.90	1	183	0.54%
2023/07/13	2	18.60	0	0.00	18.10	2	175	1.14%
2023/07/12	1	18.60	0	0.00	18.65	1	169	0.59%
2023/06/29	10	20.05	0	0.00	20.05	10	169	5.90%
2023/05/30	0	0.00	0.1	19.20	19.10	-0.1	209	-0.05%
2023/04/24	0.1	19.90	0	0.00	19.90	0.1	304	0.03%
2023/03/31	0	0.00	0.1	20.20	20.15	-0.1	450	-0.02%
2023/03/17	0	0.00	2	20.30	20.25	-2	616	-0.32%
2023/01/17	0	0.00	1	20.65	20.65	-1	672	-0.15%
2023/01/13	1	20.50	0	0.00	20.40	1	666	0.15%
2023/01/11	1	20.65	2	20.90	20.60	-1	664	-0.15%
2023/01/09	5	21.00	0	0.00	20.85	5	663	0.75%
2022/12/30	2	21.70	2	22.43	21.45	0	659	0.00%
2022/12/26	0	0.00	5	21.59	21.40	-5	579	-0.86%
2022/12/23	0	0.00	2	21.60	21.35	-2	565	-0.35%
2022/12/21	3	21.35	3	20.83	20.90	0	528	0.00%
2022/12/15	0	0.00	1	21.15	20.55	-1	476	-0.21%
2022/11/28	1	19.30	0	0.00	19.40	1	450	0.22%
2022/11/25	2	19.65	0	0.00	19.50	2	455	0.44%
2022/11/24	1	19.60	0	0.00	19.65	1	453	0.22%
2022/11/15	1.2	20.57	3	21.00	20.30	-1.8	464	-0.39%
2022/11/11	1	19.30	0	0.00	19.20	1	427	0.23%
2022/10/25	1	19.50	0	0.00	19.50	1	649	0.15%
2022/10/17	1	19.20	1	19.50	19.75	0	700	0.00%
2022/10/14	0	0.00	1	20.00	19.85	-1	753	-0.13%
2022/10/13	1	19.80	0	0.00	19.05	1	760	0.13%
2022/09/30	0	0.00	1	20.75	20.75	-1	846	-0.12%
2022/09/26	1	20.80	0	0.00	20.45	1	867	0.12%
2022/09/22	0.1	21.50	0	0.00	21.45	0.1	877	0.01%
2022/08/31	1	23.30	0	0.00	23.30	1	977	0.10%
2022/08/26	0	0.00	4	23.69	23.70	-4	975	-0.41%
2022/08/18	3	23.80	5	23.85	23.80	-2	959	-0.21%
2022/08/17	0	0.00	2	23.68	23.50	-2	949	-0.21%
2022/08/16	0	0.00	2	23.25	23.30	-2	931	-0.21%
2022/08/12	1	22.90	2	22.45	22.45	-1	879	-0.11%
2022/08/04	1	20.60	0	0.00	20.60	1	846	0.12%
2022/08/01	6	21.94	0	0.00	21.95	6	902	0.66%
2022/07/25	1	21.35	0	0.00	21.25	1	988	0.10%
2022/07/22	1	21.00	1	21.20	21.25	0	993	0.00%
2022/07/20	1	20.80	0	0.00	20.60	1	974	0.10%
2022/07/12	0	0.00	10	19.30	19.15	-10	1,209	-0.83%
2022/07/08	2	22.50	0	0.00	22.15	2	1,379	0.15%
2022/07/06	0	20.70	0	0.00	20.60	0	1,812	0.00%
2022/07/05	10	21.40	0	0.00	21.55	10	1,855	0.54%
2022/07/01	0.1	19.95	0	0.00	20.10	0.1	1,891	0.01%
2022/06/30	1	21.55	0	0.00	21.30	1	1,880	0.05%
2022/06/23	0.1	22.00	0	0.00	21.90	0.1	1,926	0.01%
2022/06/22	1.1	22.29	0	0.00	22.10	1.1	1,942	0.06%
2022/06/21	0	0.00	10	22.55	23.20	-10	1,959	-0.51%
2022/06/20	0.1	21.90	20	22.30	22.05	-19.9	1,955	-1.02%
2022/06/13	0.2	25.30	0	0.00	25.30	0.2	2,028	0.01%
2022/06/08	0	27.30	0	0.00	27.20	0	2,181	0.00%
2022/06/02	0.2	26.85	0	0.00	26.80	0.2	2,379	0.01%
2022/05/31	0.1	27.00	0	0.00	26.90	0.1	2,487	0.00%
2022/05/26	1	26.75	0	0.00	26.65	1	2,724	0.04%
2022/05/19	1	26.15	1	26.45	26.65	0	3,289	0.00%
2022/05/12	1	26.20	0	0.00	25.85	1	3,276	0.03%
2022/05/11	1	27.20	0	0.00	27.00	1	3,265	0.03%
2022/05/10	0	0.00	10	27.35	27.50	-10	3,266	-0.31%
2022/05/09	2	26.95	2	27.00	26.80	0	3,257	0.00%
2022/05/05	10	31.10	2	31.10	31.20	8	3,141	0.25%
2022/05/03	2	30.20	0	0.00	30.65	2	3,146	0.06%
2022/04/28	0	0.00	1	31.10	30.80	-1	3,211	-0.03%
2022/04/27	2	30.40	8	30.80	30.70	-6	3,237	-0.19%
2022/04/25	1	32.90	0	0.00	32.45	1	3,183	0.03%
2022/04/22	0	0.00	1	34.80	34.75	-1	3,142	-0.03%
2022/04/21	0	0.00	2	35.05	34.85	-2	3,133	-0.06%
2022/04/20	4	36.36	4	35.81	35.70	0	3,152	0.00%
2022/04/18	1	36.20	0	0.00	35.80	1	3,112	0.03%
2022/04/15	4	37.73	6	37.51	37.10	-2	3,065	-0.07%
2022/04/14	8	37.65	14	37.59	37.05	-6	2,978	-0.20%
2022/04/13	6	37.69	7	37.79	37.80	-1	2,893	-0.03%
2022/04/12	9	36.82	10	37.64	36.75	-1	2,715	-0.04%
2022/04/07	0	0.00	1	35.50	34.10	-1	2,414	-0.04%
2022/04/06	0	0.00	1	34.95	34.90	-1	2,409	-0.04%
2022/04/01	0	0.00	5	34.50	34.75	-5	2,421	-0.21%
2022/03/28	2	34.55	0	0.00	34.95	2	2,421	0.08%
2022/03/24	1	36.05	2	35.80	35.60	-1	2,463	-0.04%
2022/03/23	1	35.45	1	35.45	35.45	0	2,491	0.00%
2022/03/22	2	36.18	1	35.75	35.60	1	2,521	0.04%
2022/03/21	11	35.41	3	35.60	35.05	8	2,502	0.32%
2022/03/18	1	34.50	1	34.60	34.45	0	2,494	0.00%
2022/03/17	1	34.60	0	0.00	34.70	1	2,524	0.04%
2022/03/16	2	34.70	1	34.65	34.30	1	2,538	0.04%
2022/03/15	2	35.45	1	34.75	34.75	1	2,550	0.04%
2022/03/14	0	0.00	5	35.91	36.10	-5	2,590	-0.19%
2022/03/11	10	35.35	0	0.00	35.20	10	2,563	0.39%
2022/03/09	1	34.90	0	0.00	35.20	1	2,537	0.04%
2022/03/08	0	0.00	2	36.40	33.90	-2	2,553	-0.08%
2022/03/07	0	0.00	2	35.10	35.40	-2	2,440	-0.08%
2022/03/02	0	0.00	6	35.82	35.55	-6	2,528	-0.24%
2022/03/01	6	36.45	1	37.80	35.90	5	2,671	0.19%
2022/02/23	1	34.45	2	34.78	34.80	-1	2,860	-0.03%
2022/02/22	1	34.35	0	0.00	34.35	1	2,921	0.03%
2022/02/21	6	34.41	4	35.49	35.65	2	2,883	0.07%
2022/02/10	0	0.00	1	33.65	33.55	-1	3,672	-0.03%
2022/02/09	1	33.20	0	0.00	33.25	1	3,799	0.03%
2022/02/08	0	0.00	1	32.75	33.15	-1	3,810	-0.03%
2022/01/21	1	32.35	0	0.00	32.15	1	3,919	0.03%
2022/01/20	1	33.20	1	33.45	33.25	0	3,869	0.00%
2022/01/18	0	0.00	1	32.95	32.55	-1	3,874	-0.03%
2022/01/17	1	32.55	1	32.60	32.65	0	3,886	0.00%
2022/01/14	1	32.50	12	32.28	32.30	-11	3,958	-0.28%
2022/01/13	3	33.18	5	34.02	33.20	-2	4,043	-0.05%
2022/01/12	1	32.65	2	32.70	32.80	-1	4,019	-0.02%
2022/01/11	3	32.00	1	32.20	32.00	2	4,006	0.05%
2022/01/10	0	0.00	2	32.53	32.60	-2	4,022	-0.05%
2022/01/07	1	32.50	0	0.00	32.35	1	4,040	0.02%
2022/01/04	1	33.70	0	0.00	33.65	1	4,135	0.02%
2022/01/03	1	34.20	0	0.00	34.15	1	4,156	0.02%
2021/12/30	1	34.90	0	0.00	34.75	1	4,192	0.02%
2021/12/29	1	35.20	0	0.00	35.10	1	4,212	0.02%
2021/12/23	1	35.50	0	0.00	35.50	1	4,356	0.02%
2021/12/22	1	35.80	2	36.20	35.65	-1	4,374	-0.02%
2021/12/21	3	35.58	0	0.00	36.05	3	4,381	0.07%
2021/12/20	0	0.00	8	36.11	36.45	-8	4,383	-0.18%
2021/12/17	3	36.25	0	0.00	35.75	3	4,373	0.07%
2021/12/15	0.7	35.30	0	0.00	35.25	0.7	4,378	0.02%
2021/12/09	0	0.00	13	36.18	35.70	-13	4,562	-0.28%
2021/12/08	6	36.52	28	36.13	36.00	-22	4,726	-0.47%
2021/12/07	5	35.60	0	0.00	35.50	5	5,226	0.10%
2021/12/03	2	35.70	0	0.00	35.30	2	5,742	0.03%
2021/12/02	31	35.24	0	0.00	35.10	31	5,797	0.53%
2021/11/30	1	35.75	0	0.00	35.55	1	6,087	0.02%
2021/11/29	1	35.70	12	35.65	35.75	-11	6,183	-0.18%
2021/11/26	6	37.00	0	0.00	36.75	6	6,705	0.09%
2021/11/25	8	38.76	2	38.55	38.85	6	7,062	0.08%
2021/11/24	11	39.32	20	39.08	38.90	-9	6,973	-0.13%
2021/11/23	5	38.40	12	38.12	37.80	-7	6,809	-0.10%
2021/11/22	10	37.83	2	37.75	37.40	8	6,856	0.12%
2021/11/19	2	37.35	3	37.43	37.00	-1	6,765	-0.01%
2021/11/18	3	37.47	5	37.16	37.25	-2	6,718	-0.03%
2021/11/17	8	36.74	3	36.82	37.00	5	6,675	0.07%
2021/11/16	5	35.98	0	0.00	35.90	5	6,540	0.08%
2021/11/15	1	34.40	1	34.90	35.85	0	6,516	0.00%
2021/11/12	0	0.00	3	35.65	35.55	-3	6,518	-0.05%
2021/11/11	7	35.62	12	35.47	35.00	-5	6,521	-0.08%
2021/11/10	0	0.00	1	34.20	34.20	-1	6,421	-0.02%
2021/11/09	16	34.80	5	35.28	35.00	11	6,493	0.17%
2021/11/08	3	33.95	9	33.74	34.30	-6	6,359	-0.09%
2021/11/05	1	30.90	8	31.18	31.20	-7	6,366	-0.11%
2021/11/04	0	0.00	8	31.01	30.70	-8	6,414	-0.12%
2021/11/03	12	31.22	1	31.50	31.15	11	6,593	0.17%
2021/11/02	2	30.68	7	30.72	30.45	-5	6,626	-0.08%
2021/11/01	1	31.30	0	0.00	31.05	1	6,673	0.01%
2021/10/29	2	30.60	1	31.05	31.10	1	6,692	0.01%
2021/10/28	7	30.89	0	0.00	30.85	7	6,713	0.10%
2021/10/27	2	31.23	0	0.00	31.05	2	6,772	0.03%
2021/10/26	0	0.00	1	31.40	31.40	-1	6,933	-0.01%
2021/10/25	1	31.20	0	0.00	31.15	1	7,068	0.01%
2021/10/22	2	31.10	1	31.20	30.90	1	7,224	0.01%
2021/10/21	5	32.00	7	32.68	32.60	-2	7,307	-0.03%
2021/10/20	1	30.90	0	0.00	30.90	1	7,315	0.01%
2021/10/19	0	0.00	2	31.70	31.40	-2	7,502	-0.03%
2021/10/18	1	30.90	2	31.93	31.25	-1	7,751	-0.01%
2021/10/15	0	0.00	20	30.93	31.20	-20	8,311	-0.24%
2021/10/14	2	30.68	0	0.00	30.75	2	9,066	0.02%
2021/10/13	1	31.20	0	0.00	30.25	1	9,291	0.01%
2021/10/12	4.1	32.07	1	32.00	31.70	3.1	9,323	0.03%
2021/10/08	0	0.00	1	32.80	31.65	-1	9,325	-0.01%
2021/10/07	1	31.80	2	32.18	32.40	-1	9,336	-0.01%
2021/10/06	1	31.45	1	32.40	30.95	0	9,435	0.00%
2021/10/05	1	30.80	0	0.00	31.90	1	9,595	0.01%
2021/10/04	1	31.80	1	32.50	30.80	0	9,640	0.00%
2021/10/01	0	0.00	9	33.42	33.45	-9	9,715	-0.09%
2021/09/30	0	0.00	5	35.05	35.05	-5	9,753	-0.05%
2021/09/29	10	34.13	10	33.98	33.85	0	9,867	0.00%
2021/09/28	3	34.60	5	34.60	34.55	-2	11,108	-0.02%
2021/09/27	0	0.00	2	35.15	35.10	-2	11,611	-0.02%
2021/09/24	2	36.48	1	36.90	36.10	1	12,580	0.01%
2021/09/23	1	36.20	11	36.30	36.00	-10	12,757	-0.08%
2021/09/22	14	36.67	3	36.52	36.05	11	12,841	0.09%
2021/09/17	15	39.06	2	39.48	39.35	13	12,966	0.10%
2021/09/16	13	39.08	12	39.45	39.05	1	13,675	0.01%
2021/09/15	2	39.50	4	39.60	39.50	-2	13,686	-0.01%
2021/09/14	3	40.45	3	39.98	40.50	0	13,776	0.00%
2021/09/13	15	41.74	4	41.56	41.10	11	13,791	0.08%
2021/09/10	1	41.60	7	41.81	41.00	-6	13,651	-0.04%
2021/09/09	4	39.51	5	40.12	40.50	-1	13,164	-0.01%
2021/09/08	16	38.96	8	39.06	38.50	8	13,223	0.06%
2021/09/07	1	38.80	7	38.13	38.00	-6	13,004	-0.05%
2021/09/06	5	38.90	25	37.56	38.30	-20	12,957	-0.15%
2021/09/03	2	40.23	1	39.80	38.20	1	12,883	0.01%
2021/09/02	2	38.00	0	0.00	38.65	2	12,814	0.02%
2021/09/01	30	39.81	26	40.12	39.65	4	13,140	0.03%
2021/08/31	31	38.63	15	37.82	39.60	16	12,748	0.13%
2021/08/30	3	36.07	10	36.40	36.00	-7	12,300	-0.06%
2021/08/27	11	34.87	10	35.40	34.85	1	12,258	0.01%
2021/08/26	6	36.72	3	36.73	36.30	3	12,188	0.02%
2021/08/24	1	34.25	11	33.99	34.15	-10	12,121	-0.08%
2021/08/23	5	35.16	0	0.00	34.70	5	12,209	0.04%
2021/08/20	0	0.00	8	34.14	33.90	-8	12,235	-0.07%
2021/08/19	1	34.40	5	34.50	33.30	-4	12,213	-0.03%
2021/08/18	3	36.20	0	0.00	36.15	3	12,162	0.02%
2021/08/17	3	36.73	5	36.19	35.00	-2	12,080	-0.02%
2021/08/16	1	37.55	0	0.00	37.55	1	12,030	0.01%
2021/08/13	5	39.55	11	39.11	39.05	-6	11,991	-0.05%
2021/08/12	11	40.75	1	40.15	41.20	10	11,924	0.08%
2021/08/09	1	38.90	1	40.00	38.80	0	11,616	0.00%
2021/08/06	0	0.00	29	36.59	37.15	-29	11,453	-0.25%
2021/08/05	2	37.23	21	38.30	36.90	-19	11,432	-0.17%
2021/08/04	6	39.63	0	0.00	39.50	6	11,476	0.05%
2021/08/03	1	41.25	0	0.00	41.30	1	11,694	0.01%
2021/08/02	0.1	41.97	5	42.10	41.60	-4.9	12,004	-0.04%
2021/07/30	61	43.07	3	41.30	40.70	58	12,001	0.48%
2021/07/29	2	40.40	4	41.18	42.55	-2	11,999	-0.02%
2021/07/28	0	0.00	7	38.89	39.00	-7	11,986	-0.06%
2021/07/27	4	39.06	6	39.80	38.45	-2	11,971	-0.02%
2021/07/26	2	42.28	2	41.90	41.90	0	12,309	0.00%
2021/07/23	0	0.00	55	42.48	42.20	-55	12,332	-0.45%
2021/07/22	112.2	42.15	26	43.00	41.00	86.2	12,139	0.71%	大買/
2021/07/21	39.2	45.50	71	46.25	43.00	-31.8	11,890	-0.27%
2021/07/20	189	44.73	115	45.65	45.10	74	11,318	0.65%	大買/大賣/
2021/07/19	0	0.00	42	44.91	45.00	-42	10,565	-0.40%
2021/07/16	3	39.45	6	40.08	40.95	-3	10,447	-0.03%
2021/07/15	1	38.40	2	38.58	39.05	-1	10,417	-0.01%
2021/07/14	2	36.35	2	35.50	35.50	0	10,447	0.00%
2021/07/13	18	38.54	0	0.00	37.85	18	10,572	0.17%
2021/07/12	4	42.74	1	44.90	42.05	3	10,512	0.03%
2021/07/09	2	41.35	1	40.85	40.85	1	10,374	0.01%
2021/07/08	1	40.85	2	43.30	42.50	-1	10,363	-0.01%
2021/07/07	4	40.11	0	0.00	39.40	4	10,250	0.04%
2021/07/06	1	40.30	20	40.00	40.15	-19	10,202	-0.19%
2021/07/05	85	45.34	20	44.13	42.00	65	10,086	0.64%
2021/07/02	21	43.29	36	41.93	44.95	-15	8,836	-0.17%
2021/07/01	10	40.42	19	39.49	40.90	-9	8,318	-0.11%
2021/06/30	25	37.20	0	0.00	37.20	25	7,330	0.34%
2021/06/29	0	0.00	1	33.85	33.85	-1	7,120	-0.01%
2021/06/28	0	0.00	16	30.80	30.80	-16	6,993	-0.23%
2021/06/25	13	29.21	6	28.96	28.00	7	6,803	0.10%
2021/06/24	1	27.25	1	27.70	27.00	0	6,046	0.00%
2021/06/23	1	26.50	14	28.78	26.65	-13	5,968	-0.22%
2021/06/22	5	28.00	7	27.84	28.20	-2	5,823	-0.03%
2021/06/21	2	25.85	0	0.00	25.90	2	5,652	0.04%
2021/06/18	3	27.42	1	27.75	27.05	2	5,594	0.04%
2021/06/17	13	28.85	11	28.54	28.10	2	5,500	0.04%
2021/06/16	3	27.65	4	27.48	27.90	-1	5,206	-0.02%
2021/06/15	3	26.67	2	26.75	27.25	1	5,067	0.02%
2021/06/10	5	27.09	0	0.00	27.20	5	4,947	0.10%
2021/06/09	8	28.78	15	28.09	28.00	-7	4,789	-0.15%
2021/06/08	1	26.80	8	27.33	27.35	-7	4,323	-0.16%
2021/06/04	2	25.40	2	26.50	25.40	0	4,091	0.00%
2021/06/03	2	25.40	0	0.00	25.75	2	4,030	0.05%
2021/06/02	18	26.24	10	25.93	25.75	8	3,997	0.20%
2021/06/01	0	0.00	2	24.43	25.55	-2	3,898	-0.05%
2021/05/31	4	25.69	5	25.20	24.10	-1	3,822	-0.03%
2021/05/28	2	24.40	4	24.45	24.55	-2	3,667	-0.05%
2021/05/25	2	22.10	0	0.00	22.30	2	3,521	0.06%
2021/05/24	1	22.15	0	0.00	22.30	1	3,504	0.03%
2021/05/21	1	22.70	1	22.85	22.90	0	3,481	0.00%
2021/05/20	2	22.38	0	0.00	22.40	2	3,438	0.06%
2021/05/19	2	22.28	3	22.37	22.55	-1	3,374	-0.03%
2021/05/17	0	0.00	1	18.75	18.65	-1	3,295	-0.03%
2021/05/14	2	22.55	8	21.80	20.70	-6	3,255	-0.18%
2021/05/12	7	25.49	25	24.64	23.05	-18	3,145	-0.57%
2021/05/11	23	27.27	31	27.25	25.35	-8	3,017	-0.27%
2021/05/10	32	26.86	6	26.55	27.30	26	2,734	0.95%
2021/05/07	0	0.00	11	24.25	25.00	-11	2,372	-0.46%
2021/05/06	12	24.90	2	25.50	25.00	10	2,295	0.44%
2021/05/05	2	24.35	22	24.45	24.70	-20	2,116	-0.94%
2021/05/04	2	24.95	1	23.85	23.50	1	1,960	0.05%
2021/05/03	3	26.35	6	28.25	25.60	-3	1,796	-0.17%
2021/04/28	0	0.00	10	23.70	23.40	-10	1,155	-0.87%
2021/04/22	16	26.24	8	26.24	24.25	8	1,034	0.77%
2021/04/21	0	0.00	5	25.00	24.55	-5	885	-0.56%
2021/04/20	6	24.57	0	0.00	25.50	6	823	0.73%
2021/04/19	47	25.11	0	0.00	26.00	47	728	6.45%
2021/04/13	0	0.00	5	20.67	20.25	-5	309	-1.62%
2021/04/12	7	20.53	11	21.50	21.50	-4	282	-1.42%
2021/04/07	3	18.30	0	0.00	18.85	3	183	1.63%
2021/04/06	2	18.25	0	0.00	18.25	2	169	1.18%
2021/04/01	0	0.00	1	17.00	17.10	-1	142	-0.70%
2021/03/08	1	16.75	0	0.00	16.65	1	213	0.47%
2021/01/27	0	0.00	1	15.65	15.60	-1	202	-0.49%
2020/12/30	10	18.05	0	0.00	18.05	10	171	5.83%
2020/12/22	2	18.65	0	0.00	17.80	2	156	1.28%
2020/12/17	0	0.00	1	18.50	18.70	-1	122	-0.82%
2020/11/30	0	0.00	2	17.00	16.90	-2	61	-3.25%
2020/11/26	2	16.65	0	0.00	16.50	2	59	3.34%
2020/11/20	0	0.00	18	15.12	15.40	-18	51	-35.09%
2020/11/10	18	14.89	0	0.00	14.90	18	39	45.06%
2020/09/08	0	0.00	1	15.15	15.15	-1	49	-2.04%
2020/09/07	1	15.05	0	0.00	15.05	1	49	2.03%
2020/05/13	0	0.00	10	16.05	16.10	-10	136	-7.30%
2020/04/08	0	0.00	3	14.35	14.40	-3	147	-2.04%
2020/04/06	0	0.00	1	14.00	13.85	-1	144	-0.69%
2020/03/25	0	0.00	1	12.60	12.70	-1	138	-0.72%
2020/03/18	1	11.95	0	0.00	11.50	1	126	0.79%
2020/01/17	1	18.85	0	0.00	18.85	1	112	0.89%
2020/01/08	1	18.80	0	0.00	18.75	1	121	0.82%
2020/01/02	0	0.00	18	18.72	19.00	-18	125	-14.30%
2019/11/19	1	18.70	0	0.00	19.00	1	194	0.51%
2019/10/31	0	0.00	20	20.20	20.25	-20	191	-10.45%
2019/10/30	0	0.00	4	20.25	20.25	-4	193	-2.07%
2019/10/17	0	0.00	10	20.20	20.25	-10	257	-3.88%
2019/09/02	0	0.00	5	20.90	21.50	-5	269	-1.86%
2019/08/16	0	0.00	5	20.90	20.90	-5	263	-1.89%
2019/08/02	2	20.55	0	0.00	20.55	2	317	0.63%
2019/07/31	0	0.00	5	21.50	21.40	-5	322	-1.55%
2019/07/24	0	0.00	2	24.85	24.70	-2	327	-0.61%
2019/07/15	0	0.00	2	24.85	24.95	-2	360	-0.55%
2019/07/08	1	24.60	0	0.00	24.50	1	395	0.25%
2019/07/04	7	24.25	0	0.00	24.25	7	410	1.71%
2019/06/26	14	24.18	0	0.00	24.15	14	458	3.05%
2019/06/24	1	24.15	0	0.00	24.15	1	513	0.19%
2019/06/21	0	0.00	2	23.95	24.05	-2	564	-0.35%
2019/06/19	6	23.85	0	0.00	23.80	6	681	0.88%
2019/06/05	0	0.00	4	23.75	23.65	-4	998	-0.40%
2019/05/14	2	23.40	0	0.00	23.90	2	1,066	0.19%
2019/05/13	11	24.70	0	0.00	24.55	11	1,056	1.04%
2019/05/10	0	0.00	1	25.20	25.30	-1	1,040	-0.10%
2019/05/02	0	0.00	1	25.30	25.55	-1	999	-0.10%
2019/04/16	0	0.00	6	25.80	25.80	-6	913	-0.66%
2019/04/08	4	26.30	0	0.00	26.40	4	861	0.46%
2019/04/01	3	26.50	0	0.00	26.50	3	834	0.36%
2019/03/27	1	26.50	0	0.00	26.55	1	790	0.13%
2019/03/26	3	27.13	0	0.00	27.05	3	764	0.39%
2019/03/25	0	0.00	2	27.65	27.65	-2	712	-0.28%
2019/03/22	1	28.80	0	0.00	28.80	1	672	0.15%
2019/03/20	11	27.29	0	0.00	27.30	11	555	1.98%
2019/03/19	6	27.70	0	0.00	27.70	6	523	1.15%
2019/03/18	2	28.00	22	28.11	28.10	-20	494	-4.04%
2019/03/15	7	27.13	0	0.00	27.05	7	399	1.75%
2019/03/14	0	0.00	1	25.30	25.35	-1	314	-0.32%
2019/03/13	2	25.10	0	0.00	25.25	2	307	0.65%
2019/03/12	1	24.85	0	0.00	24.85	1	309	0.32%
2019/03/11	4	24.95	0	0.00	24.90	4	312	1.28%
2019/03/06	0	0.00	2	25.00	25.05	-2	320	-0.62%
2019/03/05	2	24.80	0	0.00	24.80	2	307	0.65%
2019/02/27	0	0.00	11	24.35	24.40	-11	298	-3.69%
2019/02/26	1	24.40	0	0.00	24.45	1	299	0.33%
2019/02/21	2	23.98	2	24.18	24.30	0	287	0.00%
2019/02/18	2	23.35	0	0.00	23.45	2	281	0.71%
2018/12/26	3	24.15	0	0.00	24.15	3	378	0.79%
2018/12/14	0	0.00	0.2	24.35	24.25	-0.2	541	-0.04%
2018/12/12	0	0.00	3	24.30	24.30	-3	545	-0.55%
2018/12/10	3	24.15	0	0.00	24.15	3	547	0.55%
2018/12/06	0	0.00	1	24.30	24.00	-1	543	-0.18%
2018/11/30	0	0.00	4	24.05	23.75	-4	545	-0.73%
2018/11/27	10	23.80	0	0.00	23.70	10	537	1.86%
2018/11/14	2	23.15	0	0.00	23.15	2	539	0.37%
2018/11/13	20	23.50	0	0.00	23.10	20	534	3.74%
2018/10/24	1	23.30	1	23.45	23.40	0	485	0.00%
2018/10/02	0	0.00	1	24.25	24.55	-1	362	-0.28%
2018/10/01	1	24.05	0	0.00	24.05	1	334	0.30%
2018/09/28	3	24.00	3	23.85	23.70	0	325	0.00%
2018/09/12	0	0.00	3	23.20	22.95	-3	202	-1.48%
2018/09/11	1	23.30	0	0.00	23.25	1	199	0.50%
2018/09/06	6	24.63	0	0.00	24.40	6	185	3.23%
2018/08/03	2	22.85	0	0.00	22.95	2	142	1.40%
2018/07/23	0	0.00	10	24.15	24.00	-10	143	-6.95%
2018/05/15	1	24.65	0	0.00	24.80	1	129	0.77%
2018/03/22	0	0.00	1	24.20	24.20	-1	163	-0.61%
2018/03/21	1	24.45	0	0.00	24.15	1	166	0.60%
2018/02/05	2	24.70	0	0.00	24.80	2	193	1.04%
2018/02/01	0	0.00	2	25.00	24.90	-2	196	-1.02%
2018/01/24	2	24.90	0	0.00	24.80	2	242	0.82%
2018/01/23	5	25.09	0	0.00	25.00	5	240	2.08%