台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)
可現股當沖
  • 股價
    55.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,542
  • 產業
    上市 橡膠類股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南港 (2101)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251055.49355.6755.90718,6800.04%
2024/06/24956.17556.3055.90418,6400.02%
2024/06/21157.0000.0056.90118,5910.01%
2024/06/1900.00257.4556.90-218,491-0.01%
2024/06/18656.5800.0056.70618,4150.03%
2024/06/178.256.3100.0055.908.218,3460.04%
2024/06/14358.27357.9057.40018,1790.00%
2024/06/13656.952.357.3257.103.718,0810.02%
2024/06/12657.430.157.1057.005.917,9850.03%
2024/06/114.258.34459.5057.900.217,8820.00%
2024/06/071260.011561.0359.50-317,677-0.02%
2024/06/0641.560.694.660.9660.1036.917,4350.21%
2024/06/05763.47864.1163.40-116,722-0.01%
2024/06/049.562.3636.963.1364.50-27.416,278-0.17%
2024/06/03860.831260.9361.30-415,606-0.03%
2024/05/312159.4339.960.3159.60-18.815,235-0.12%
2024/05/30357.401257.5257.40-914,461-0.06%
2024/05/291357.061357.3357.60014,3830.00%
2024/05/28156.401056.8056.90-914,261-0.06%
2024/05/27456.5700.0056.50414,2180.03%
2024/05/245.156.181.156.0256.30414,1580.03%
2024/05/2327.156.2600.0055.6027.114,1160.19%
2024/05/22158.8000.0058.70113,8160.01%
2024/05/2100.00158.3058.00-113,650-0.01%
2024/05/20157.60258.9058.00-113,544-0.01%
2024/05/171057.40257.9058.50813,3130.06%
2024/05/16357.871856.9957.90-1513,100-0.11%
2024/05/1516.455.95755.9455.609.412,6190.07%
2024/05/14355.97455.1855.10-112,417-0.01%
2024/05/130.155.60355.7055.60-2.912,213-0.02%
2024/05/10555.02755.3054.90-212,003-0.02%
2024/05/09255.60257.0054.80011,8100.00%
2024/05/0821.157.270.258.7156.4020.911,4740.18%
2024/05/0717.159.41360.6759.8014.110,9490.13%
2024/05/061060.86660.8860.90410,4690.04%
2024/05/0321.460.3310.160.2260.7011.310,1840.11%
2024/05/02859.46259.5159.5069,7460.06%
2024/04/30559.301.159.4958.803.99,4400.04%
2024/04/291160.69561.1860.8068,9220.07%
2024/04/261758.361858.8359.50-18,094-0.01%
2024/04/25254.40354.3054.80-17,060-0.01%
2024/04/24354.231454.0653.60-116,595-0.17%
2024/04/23351.23751.9353.30-46,227-0.06%
2024/04/22652.421151.8650.70-55,856-0.09%
2024/04/192550.444349.5650.00-184,962-0.36%
2024/04/1800.00547.1047.50-54,215-0.12%
2024/04/17747.060.646.4546.156.43,9630.16%
2024/04/16146.40246.2546.20-13,663-0.03%
2024/04/15147.4500.0047.3513,4500.03%
2024/04/12843.62446.5446.7043,1890.13%
2024/04/1100.00542.3042.65-52,934-0.17%
2024/04/1000.00442.0542.00-42,991-0.13%
2024/04/09541.9000.0041.9552,9790.17%
2024/04/0300.00140.7040.60-12,896-0.03%
2024/04/0100.00140.4040.35-13,091-0.03%
2024/03/2900.00140.1540.30-13,134-0.03%
2024/03/21139.0000.0038.9513,1700.03%
2024/03/19138.9000.0038.8513,1470.03%
2024/03/13139.90240.2539.85-13,028-0.03%
2024/03/11241.15341.0040.80-12,997-0.03%
2024/03/07141.5500.0041.4012,9520.03%
2024/03/0600.00139.7539.50-12,877-0.03%
2024/02/291.139.4600.0039.351.12,8690.04%
2024/02/2600.00139.7039.70-12,799-0.04%
2024/02/220.241.8500.0041.700.22,6500.01%
2024/02/16142.10142.0042.2002,5550.00%
2024/02/15342.00141.9041.9022,5340.08%
2024/01/220.141.8000.0041.550.12,2770.00%
2024/01/190.141.4000.0041.500.12,2570.00%
2024/01/180.141.1000.0041.150.12,2320.00%
2024/01/121.142.4900.0042.751.12,0060.06%
2024/01/11543.5500.0043.5051,9500.26%
2024/01/10043.0500.0043.0001,9080.00%
2024/01/08145.70145.9545.4501,6960.00%
2024/01/05145.00145.0045.5501,6450.00%
2024/01/040.143.5500.0044.850.11,5010.00%
2024/01/03142.5000.0042.8011,3490.07%
2023/12/291542.1000.0042.00151,2571.20%
2023/12/280.141.7000.0042.650.11,1840.01%
2023/12/2700.00141.2041.65-11,079-0.09%
2023/12/26140.5000.0040.5019300.11%
2023/12/250.239.5000.0039.500.28400.02%
2023/12/220.339.6000.0039.550.38100.04%
2023/12/2000.00139.4039.50-1776-0.13%
2023/12/18139.4500.0039.4516670.15%
2023/11/2400.00238.4538.50-2593-0.34%
2023/11/2100.00138.1038.10-1614-0.16%
2023/11/1500.000.237.6038.35-0.2617-0.04%
2023/10/11138.3000.0038.5016660.15%
2023/10/06238.5000.0038.4026830.29%
2023/09/0500.00439.4039.50-4988-0.40%
2023/08/31539.1000.0039.0059440.53%
2023/08/2100.00638.8538.55-6942-0.64%
2023/08/1500.00638.4838.60-6930-0.64%
2023/06/2800.00639.3539.40-61,095-0.55%
2023/06/1400.000.339.5539.90-0.3920-0.03%
2023/05/2300.000.139.5039.55-0.1883-0.01%
2023/05/1900.00039.5039.3008820.00%
2023/04/1700.001039.9039.85-10932-1.07%
2023/03/2300.00138.9538.85-1761-0.13%
2023/03/220.139.2500.0038.750.17520.01%
2023/02/1700.001635.1535.25-16674-2.37%
2023/02/1500.002.434.8835.20-2.4697-0.35%
2023/01/0600.00133.1033.05-1583-0.17%
2022/12/2900.00833.2533.60-8596-1.34%
2022/12/0800.00534.3434.50-5678-0.74%
2022/11/1600.00235.4035.00-2697-0.29%
2022/09/2700.00138.0038.00-1681-0.15%
2022/08/0100.00139.7539.85-1842-0.12%
2022/07/0700.00938.3538.20-9953-0.94%
2022/07/0100.00337.9037.75-31,035-0.29%
2022/06/17538.0500.0038.0051,2190.41%
2022/06/10138.7000.0038.7511,3430.07%
2022/05/1700.00139.7540.20-11,642-0.06%
2022/05/09139.1000.0038.7011,9100.05%
2022/04/25639.1000.0039.0064,4130.14%
2022/04/19240.7000.0040.7024,4580.04%
2022/03/31143.30142.9042.4004,6060.00%
2022/03/2300.00141.4041.80-14,542-0.02%
2022/03/16140.6000.0040.5014,4890.02%
2022/03/0800.00240.1540.10-24,476-0.04%
2022/02/250.140.4500.0040.250.14,4940.00%
2022/02/180.142.7000.0042.900.14,5450.00%
2022/02/171043.0000.0042.30104,5160.22%
2022/02/147343.80444.0543.60694,4121.56%
2022/02/11445.80346.2045.8014,3490.02%
2022/02/1000.00545.8045.80-54,308-0.12%
2022/02/08245.6800.0045.8024,2070.05%
2022/02/07544.851544.9246.25-104,125-0.24%
2022/01/264047.242945.5345.50113,9430.28%
2022/01/2519.146.522646.8647.95-6.93,248-0.21%
2022/01/24145.103746.9546.90-362,807-1.28%
2022/01/2100.0027.444.2044.10-27.42,172-1.26%
2022/01/2000.001040.2540.45-101,875-0.53%
2022/01/1800.00240.1039.90-21,900-0.11%
2022/01/0300.00440.0540.20-41,788-0.22%
2021/12/03138.9500.0039.1512,1420.05%
2021/12/0200.001638.3638.50-162,157-0.74%
2021/11/29938.6500.0038.8092,1070.43%
2021/11/1800.002141.1241.00-211,923-1.09%
2021/11/1000.00140.1040.40-12,011-0.05%
2021/11/05339.8000.0039.9032,0140.15%
2021/11/01339.4700.0039.2532,0240.15%
2021/10/29539.5500.0040.0052,0120.25%
2021/10/28539.8500.0040.4052,0360.25%
2021/10/271039.9500.0040.30101,9960.50%
2021/10/21140.80140.7040.9502,0060.00%
2021/10/18141.3000.0041.2511,9680.05%
2021/10/141540.42140.4540.50141,9110.73%
2021/10/0700.00240.7540.95-21,854-0.11%
2021/09/30241.18140.2041.1511,8320.05%
2021/09/2900.00240.1040.25-21,801-0.11%
2021/09/271039.9000.0039.90101,8760.53%
2021/09/10138.8500.0038.9511,7310.06%
2021/08/09139.4500.0040.0011,6490.06%
2021/08/03140.70241.2540.80-11,879-0.05%
2021/07/2700.00240.0540.05-22,072-0.10%
2021/07/26239.8300.0040.0022,0850.10%
2021/07/21139.2000.0039.5012,1790.05%
2021/07/1900.00139.7539.75-12,208-0.05%
2021/07/1600.00139.7539.85-12,235-0.04%
2021/07/1500.000.339.7039.85-0.32,274-0.01%
2021/07/0800.00239.8039.90-22,549-0.08%
2021/07/06139.5500.0040.0012,5720.04%
2021/07/05239.4000.0040.0522,5640.08%
2021/06/17538.1000.0038.3052,3310.21%
2021/06/01138.2500.0038.5012,4140.04%
2021/05/2600.00137.3038.45-12,402-0.04%
2021/05/03142.9500.0041.6011,9630.05%
2021/04/2300.00143.2043.50-11,855-0.05%
2021/04/22143.7000.0042.8511,8580.05%
2021/04/2000.00143.8043.65-11,797-0.06%
2021/04/1900.00344.4844.95-31,703-0.18%
2021/04/14142.3500.0041.9511,5300.07%
2021/03/19240.6000.0040.4021,4840.13%
2021/03/1700.00541.7041.70-51,460-0.34%
2021/03/15243.7800.0043.0521,4680.14%
2021/03/11343.6700.0043.1031,4700.20%
2021/03/10543.0000.0042.8051,4630.34%
2021/02/1900.00342.2043.10-31,455-0.21%
2021/02/04138.4000.0038.1011,2620.08%
2021/02/0100.00137.6038.05-11,312-0.08%
2021/01/28138.1000.0038.2011,3350.07%
2021/01/2200.00538.1538.25-51,429-0.35%
2021/01/1300.00140.6540.65-11,338-0.07%
2021/01/1200.00441.0040.45-41,330-0.30%
2021/01/0500.000.540.4040.45-0.51,266-0.04%
2020/12/24141.5000.0041.4011,2690.08%
2020/12/1800.000.142.7042.30-0.11,381-0.01%
2020/12/14242.0000.0041.9521,4340.14%
2020/12/1000.000.141.7541.70-0.11,471-0.01%
2020/10/21543.8000.0043.7052,1100.24%
2020/10/08143.65143.7043.2002,2560.00%
2020/10/05442.8500.0042.6542,4070.17%
2020/09/25343.7700.0042.4532,9940.10%
2020/09/24244.7000.0043.9022,9680.07%
2020/09/18347.2500.0047.6032,9250.10%
2020/09/1100.00247.7048.20-23,007-0.07%
2020/08/2100.00248.7548.90-23,687-0.05%
2020/08/20447.9900.0047.7043,6990.11%
2020/08/17648.941249.3649.75-63,568-0.17%
2020/08/14246.80746.9948.00-53,478-0.14%
2020/08/1200.00245.0544.70-23,383-0.06%
2020/08/07544.5500.0044.3053,3450.15%
2020/08/05244.3500.0044.5023,3850.06%
2020/07/28344.2000.0043.4533,3730.09%
2020/07/27245.00244.9544.7003,5380.00%
2020/07/24245.9800.0045.6523,5350.06%
2020/07/2300.00148.0547.40-13,505-0.03%
2020/07/20146.7000.0046.7513,5000.03%
2020/07/15248.0000.0047.5023,5170.06%
2020/07/13148.5500.0048.8513,4960.03%
2020/07/08748.9800.0050.0073,0620.23%
2020/07/0600.00546.8347.40-53,049-0.16%
2020/07/0300.00545.9545.45-52,991-0.17%
2020/07/0100.00344.9045.25-33,110-0.10%
2020/06/29243.7000.0044.1023,3340.06%
2020/06/24544.4000.0044.4553,3670.15%
2020/06/19345.25245.8045.8013,3270.03%
2020/06/17546.6500.0046.5553,2620.15%
2020/06/1600.00247.2347.15-23,236-0.06%
2020/06/15146.0000.0046.0513,1990.03%
2020/06/1000.001144.5245.40-113,135-0.35%
2020/05/2700.00241.3041.50-23,037-0.07%
2020/05/2600.00340.7540.95-33,029-0.10%
2020/05/2000.00239.5039.70-22,978-0.07%
2020/05/15238.6500.0038.1022,9420.07%
2020/05/1300.00139.2039.20-12,922-0.03%
2020/05/12339.6000.0039.4532,9260.10%
2020/05/08141.10140.4040.1002,9300.00%
2020/05/0400.00341.0040.95-32,960-0.10%
2020/04/21439.5900.0038.7542,9860.13%
2020/04/17140.15439.9539.95-33,057-0.10%
2020/04/1500.00541.2041.20-53,053-0.16%
2020/04/14441.8300.0042.0043,0360.13%
2020/04/13142.1000.0041.1513,0260.03%
2020/04/10542.09941.3242.30-43,034-0.13%
2020/04/09239.0500.0039.1022,9100.07%
2020/04/0800.00138.9539.00-12,906-0.03%
2020/04/0700.00538.4538.30-52,920-0.17%
2020/04/01338.3000.0038.3532,8140.11%
2020/03/31138.8500.0039.3012,8030.04%
2020/03/3000.00139.6039.60-12,560-0.04%
2020/03/161038.032438.9340.65-142,417-0.58%
2020/03/12340.0000.0037.6032,2110.14%
2020/03/09341.9000.0042.1532,1920.14%
2020/02/27443.5000.0042.8542,2710.18%
2020/02/25343.8500.0044.5032,3890.13%
2020/02/24344.32344.3744.3502,3930.00%
2020/02/1700.001045.0545.05-102,732-0.37%
2020/02/1400.00145.6045.45-12,797-0.04%
2020/02/1200.00244.7045.25-22,858-0.07%
2020/02/10243.5000.0043.3022,9530.07%
2020/02/076.845.2000.0045.006.82,9630.23%
2020/02/0600.00246.9046.75-22,967-0.07%
2020/02/05646.0900.0045.9063,0400.20%
2020/02/04447.3100.0046.8043,0450.13%
2020/01/1600.00151.2051.20-13,174-0.03%
2020/01/14552.60552.0052.2003,1950.00%
2020/01/1300.00250.0050.80-23,258-0.06%
2020/01/10149.90149.8049.9003,3350.00%
2019/12/31148.45148.5048.3004,2730.00%
2019/12/3000.00448.2548.70-44,268-0.09%
2019/12/23546.3700.0045.4054,3870.11%
2019/12/19147.8000.0047.8014,4180.02%
2019/12/13147.8500.0047.6514,4390.02%
2019/12/11649.1300.0048.9064,4470.13%
2019/12/1000.00649.1249.60-64,439-0.14%
2019/12/0600.00251.5049.65-24,476-0.04%
2019/12/0400.00349.4549.20-34,415-0.07%
2019/12/0200.00447.5048.05-44,530-0.09%
2019/11/25148.85249.5050.30-14,381-0.02%
2019/11/22151.6000.0049.5514,2940.02%
2019/11/18251.75252.1552.0004,2400.00%
2019/11/13152.20152.1051.8004,2060.00%
2019/11/12353.7000.0052.5034,1440.07%
2019/11/11154.20354.2053.00-24,099-0.05%
2019/11/0700.00354.3755.10-34,107-0.07%
2019/11/041257.521056.1056.1023,9530.05%
2019/11/0100.000.455.9056.00-0.43,855-0.01%
2019/10/2900.00157.3055.70-13,798-0.03%
2019/10/28255.7000.0056.3023,7520.05%
2019/10/25257.4000.0056.8023,6570.05%
2019/10/24257.50757.8958.20-53,586-0.14%
2019/10/23256.401056.6257.10-83,498-0.23%
2019/10/221057.801256.6756.90-23,451-0.06%
2019/10/211157.72456.7557.8073,3650.21%
2019/10/18154.7000.0055.4013,2140.03%
2019/10/17455.80157.7054.8033,0980.10%
2019/10/1600.008.257.3657.70-8.22,849-0.29%
2019/10/15253.4000.0054.6022,6150.08%
2019/10/14253.302.653.1153.30-0.62,502-0.02%
2019/10/0900.00350.7351.20-32,322-0.13%
2019/10/08250.00450.0050.20-22,245-0.09%
2019/10/0700.00448.2849.25-42,137-0.19%
2019/10/0400.00246.7046.80-22,084-0.10%
2019/10/0300.0043.445.5746.60-43.42,120-2.05%
2019/10/01245.0000.0044.8022,0110.10%
2019/09/27545.33546.0545.1501,9970.00%
2019/09/2600.00346.5046.05-31,974-0.15%
2019/09/20142.6000.0042.7511,8270.05%
2019/09/1600.00142.0041.95-11,731-0.06%
2019/09/1100.00142.0041.60-11,704-0.06%
2019/09/1000.00541.1040.80-51,670-0.30%
2019/09/09240.2500.0040.7021,6560.12%
2019/09/0400.000.240.0040.20-0.21,601-0.01%
2019/08/21137.65138.1038.2001,5010.00%
2019/08/0800.001037.6038.10-101,160-0.86%
2019/07/2300.00137.6037.60-11,330-0.08%
2019/07/18137.7000.0037.7011,4150.07%
2019/07/10138.20637.9637.55-51,501-0.33%
2019/07/09137.40337.3037.40-21,466-0.14%
2019/06/1700.00235.2035.25-21,673-0.12%
2019/06/1300.002334.8535.20-231,717-1.34%
2019/06/05234.85335.0034.90-11,956-0.05%
2019/05/2700.00335.2535.40-32,047-0.15%
2019/05/1500.00234.5034.30-22,499-0.08%
2019/05/13233.2000.0032.7022,4580.08%
2019/05/09334.3000.0033.8032,3930.13%
2019/04/2900.001035.8035.30-102,224-0.45%
2019/04/2500.00234.5834.55-22,126-0.09%
2019/04/2400.00133.9033.95-12,100-0.05%
2019/04/2300.00233.6533.60-22,094-0.10%
2019/04/2200.00133.3033.55-12,078-0.05%
2019/04/17132.70632.8333.05-51,980-0.25%
2019/04/1200.00532.3032.45-51,956-0.26%
2019/04/1100.00132.6032.75-11,944-0.05%
2019/04/0900.00232.2532.25-21,969-0.10%
2019/04/0800.00331.5031.80-31,910-0.16%
2019/03/2900.001030.7031.20-101,852-0.54%
2019/03/2500.001031.5031.30-101,791-0.56%
2019/03/20330.60230.8031.0011,7010.06%
2019/03/19130.7000.0030.4011,6350.06%
2019/03/1500.000.230.8531.05-0.21,568-0.02%
2019/03/1400.00932.0731.00-91,539-0.58%
2019/03/1300.00631.0931.30-61,456-0.41%
2019/03/0800.00530.0029.75-51,288-0.39%
2019/03/0500.00428.9529.20-41,206-0.33%
2019/03/04429.35228.7829.3021,1780.17%
2019/02/2700.00527.9028.05-51,108-0.45%
2019/02/25127.8500.0028.0011,0890.09%
2019/02/2200.00227.7527.85-21,082-0.18%
2019/02/201526.85527.5027.65109851.01%
2019/02/1900.001026.5526.65-10924-1.08%
2019/02/182026.95526.9526.65159171.64%
2019/01/0400.00125.5025.65-1915-0.11%
2018/12/2700.00125.8525.80-1847-0.12%
2018/11/22126.6000.0026.3518630.12%
2018/11/14126.9000.0027.3518430.12%
2018/11/1300.00427.0027.00-4835-0.48%
2018/11/12126.5500.0026.5018340.12%
2018/11/0900.00827.3627.30-8818-0.98%
2018/11/0800.00227.3527.30-2815-0.25%
2018/11/0700.00527.3027.25-5818-0.61%
2018/11/06427.25227.3027.2528330.24%
2018/11/0200.006627.4027.15-66802-8.23%
2018/10/30127.00126.9026.9006860.00%
2018/10/2900.00125.7525.90-1619-0.16%
2018/10/19324.9500.0024.9535040.60%
2018/10/18324.4000.0024.2534920.61%
2018/10/17424.4500.0024.6044940.81%
2018/10/16125.35125.1524.7005060.00%
2018/08/23124.4000.0024.4511,0230.10%
2018/08/1400.000.224.9025.00-0.21,026-0.02%
2018/07/2700.002025.2325.25-201,014-1.97%
2018/07/25125.3000.0025.2011,0090.10%
2018/07/2000.00525.6625.65-5984-0.51%
2018/07/197326.374026.4525.65339673.41%
2018/07/0900.00225.7525.70-2669-0.30%
2018/06/29326.0000.0026.8536530.46%
2018/06/1100.00227.2027.50-2473-0.42%
2018/06/0400.00626.1025.95-6402-1.49%
2018/05/0800.001024.9525.00-10363-2.75%
2018/04/30224.9000.0025.0023670.54%
2018/03/20225.9500.0026.1026200.32%
2018/01/2900.00527.2527.25-5584-0.86%
2018/01/25527.4500.0027.4555880.85%
2018/01/1500.00327.8027.80-3636-0.47%
2018/01/12527.7000.0027.7556820.73%
2018/01/0900.001028.0028.10-10631-1.58%
欣陸旗下大陸工程承攬北市「南港調車場都市更新案」今動工Anue鉅亨-7天前
南港 相關文章
南港 相關影音