南港 (2101)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
55.9
漲跌
--
漲幅
0.00%
成交量
4,542張
產業
上市橡膠類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	10	55.49	3	55.67	55.90	7	18,680	0.04%
2024/06/24	9	56.17	5	56.30	55.90	4	18,640	0.02%
2024/06/21	1	57.00	0	0.00	56.90	1	18,591	0.01%
2024/06/19	0	0.00	2	57.45	56.90	-2	18,491	-0.01%
2024/06/18	6	56.58	0	0.00	56.70	6	18,415	0.03%
2024/06/17	8.2	56.31	0	0.00	55.90	8.2	18,346	0.04%
2024/06/14	3	58.27	3	57.90	57.40	0	18,179	0.00%
2024/06/13	6	56.95	2.3	57.32	57.10	3.7	18,081	0.02%
2024/06/12	6	57.43	0.1	57.10	57.00	5.9	17,985	0.03%
2024/06/11	4.2	58.34	4	59.50	57.90	0.2	17,882	0.00%
2024/06/07	12	60.01	15	61.03	59.50	-3	17,677	-0.02%
2024/06/06	41.5	60.69	4.6	60.96	60.10	36.9	17,435	0.21%
2024/06/05	7	63.47	8	64.11	63.40	-1	16,722	-0.01%
2024/06/04	9.5	62.36	36.9	63.13	64.50	-27.4	16,278	-0.17%
2024/06/03	8	60.83	12	60.93	61.30	-4	15,606	-0.03%
2024/05/31	21	59.43	39.9	60.31	59.60	-18.8	15,235	-0.12%
2024/05/30	3	57.40	12	57.52	57.40	-9	14,461	-0.06%
2024/05/29	13	57.06	13	57.33	57.60	0	14,383	0.00%
2024/05/28	1	56.40	10	56.80	56.90	-9	14,261	-0.06%
2024/05/27	4	56.57	0	0.00	56.50	4	14,218	0.03%
2024/05/24	5.1	56.18	1.1	56.02	56.30	4	14,158	0.03%
2024/05/23	27.1	56.26	0	0.00	55.60	27.1	14,116	0.19%
2024/05/22	1	58.80	0	0.00	58.70	1	13,816	0.01%
2024/05/21	0	0.00	1	58.30	58.00	-1	13,650	-0.01%
2024/05/20	1	57.60	2	58.90	58.00	-1	13,544	-0.01%
2024/05/17	10	57.40	2	57.90	58.50	8	13,313	0.06%
2024/05/16	3	57.87	18	56.99	57.90	-15	13,100	-0.11%
2024/05/15	16.4	55.95	7	55.94	55.60	9.4	12,619	0.07%
2024/05/14	3	55.97	4	55.18	55.10	-1	12,417	-0.01%
2024/05/13	0.1	55.60	3	55.70	55.60	-2.9	12,213	-0.02%
2024/05/10	5	55.02	7	55.30	54.90	-2	12,003	-0.02%
2024/05/09	2	55.60	2	57.00	54.80	0	11,810	0.00%
2024/05/08	21.1	57.27	0.2	58.71	56.40	20.9	11,474	0.18%
2024/05/07	17.1	59.41	3	60.67	59.80	14.1	10,949	0.13%
2024/05/06	10	60.86	6	60.88	60.90	4	10,469	0.04%
2024/05/03	21.4	60.33	10.1	60.22	60.70	11.3	10,184	0.11%
2024/05/02	8	59.46	2	59.51	59.50	6	9,746	0.06%
2024/04/30	5	59.30	1.1	59.49	58.80	3.9	9,440	0.04%
2024/04/29	11	60.69	5	61.18	60.80	6	8,922	0.07%
2024/04/26	17	58.36	18	58.83	59.50	-1	8,094	-0.01%
2024/04/25	2	54.40	3	54.30	54.80	-1	7,060	-0.01%
2024/04/24	3	54.23	14	54.06	53.60	-11	6,595	-0.17%
2024/04/23	3	51.23	7	51.93	53.30	-4	6,227	-0.06%
2024/04/22	6	52.42	11	51.86	50.70	-5	5,856	-0.09%
2024/04/19	25	50.44	43	49.56	50.00	-18	4,962	-0.36%
2024/04/18	0	0.00	5	47.10	47.50	-5	4,215	-0.12%
2024/04/17	7	47.06	0.6	46.45	46.15	6.4	3,963	0.16%
2024/04/16	1	46.40	2	46.25	46.20	-1	3,663	-0.03%
2024/04/15	1	47.45	0	0.00	47.35	1	3,450	0.03%
2024/04/12	8	43.62	4	46.54	46.70	4	3,189	0.13%
2024/04/11	0	0.00	5	42.30	42.65	-5	2,934	-0.17%
2024/04/10	0	0.00	4	42.05	42.00	-4	2,991	-0.13%
2024/04/09	5	41.90	0	0.00	41.95	5	2,979	0.17%
2024/04/03	0	0.00	1	40.70	40.60	-1	2,896	-0.03%
2024/04/01	0	0.00	1	40.40	40.35	-1	3,091	-0.03%
2024/03/29	0	0.00	1	40.15	40.30	-1	3,134	-0.03%
2024/03/21	1	39.00	0	0.00	38.95	1	3,170	0.03%
2024/03/19	1	38.90	0	0.00	38.85	1	3,147	0.03%
2024/03/13	1	39.90	2	40.25	39.85	-1	3,028	-0.03%
2024/03/11	2	41.15	3	41.00	40.80	-1	2,997	-0.03%
2024/03/07	1	41.55	0	0.00	41.40	1	2,952	0.03%
2024/03/06	0	0.00	1	39.75	39.50	-1	2,877	-0.03%
2024/02/29	1.1	39.46	0	0.00	39.35	1.1	2,869	0.04%
2024/02/26	0	0.00	1	39.70	39.70	-1	2,799	-0.04%
2024/02/22	0.2	41.85	0	0.00	41.70	0.2	2,650	0.01%
2024/02/16	1	42.10	1	42.00	42.20	0	2,555	0.00%
2024/02/15	3	42.00	1	41.90	41.90	2	2,534	0.08%
2024/01/22	0.1	41.80	0	0.00	41.55	0.1	2,277	0.00%
2024/01/19	0.1	41.40	0	0.00	41.50	0.1	2,257	0.00%
2024/01/18	0.1	41.10	0	0.00	41.15	0.1	2,232	0.00%
2024/01/12	1.1	42.49	0	0.00	42.75	1.1	2,006	0.06%
2024/01/11	5	43.55	0	0.00	43.50	5	1,950	0.26%
2024/01/10	0	43.05	0	0.00	43.00	0	1,908	0.00%
2024/01/08	1	45.70	1	45.95	45.45	0	1,696	0.00%
2024/01/05	1	45.00	1	45.00	45.55	0	1,645	0.00%
2024/01/04	0.1	43.55	0	0.00	44.85	0.1	1,501	0.00%
2024/01/03	1	42.50	0	0.00	42.80	1	1,349	0.07%
2023/12/29	15	42.10	0	0.00	42.00	15	1,257	1.20%
2023/12/28	0.1	41.70	0	0.00	42.65	0.1	1,184	0.01%
2023/12/27	0	0.00	1	41.20	41.65	-1	1,079	-0.09%
2023/12/26	1	40.50	0	0.00	40.50	1	930	0.11%
2023/12/25	0.2	39.50	0	0.00	39.50	0.2	840	0.02%
2023/12/22	0.3	39.60	0	0.00	39.55	0.3	810	0.04%
2023/12/20	0	0.00	1	39.40	39.50	-1	776	-0.13%
2023/12/18	1	39.45	0	0.00	39.45	1	667	0.15%
2023/11/24	0	0.00	2	38.45	38.50	-2	593	-0.34%
2023/11/21	0	0.00	1	38.10	38.10	-1	614	-0.16%
2023/11/15	0	0.00	0.2	37.60	38.35	-0.2	617	-0.04%
2023/10/11	1	38.30	0	0.00	38.50	1	666	0.15%
2023/10/06	2	38.50	0	0.00	38.40	2	683	0.29%
2023/09/05	0	0.00	4	39.40	39.50	-4	988	-0.40%
2023/08/31	5	39.10	0	0.00	39.00	5	944	0.53%
2023/08/21	0	0.00	6	38.85	38.55	-6	942	-0.64%
2023/08/15	0	0.00	6	38.48	38.60	-6	930	-0.64%
2023/06/28	0	0.00	6	39.35	39.40	-6	1,095	-0.55%
2023/06/14	0	0.00	0.3	39.55	39.90	-0.3	920	-0.03%
2023/05/23	0	0.00	0.1	39.50	39.55	-0.1	883	-0.01%
2023/05/19	0	0.00	0	39.50	39.30	0	882	0.00%
2023/04/17	0	0.00	10	39.90	39.85	-10	932	-1.07%
2023/03/23	0	0.00	1	38.95	38.85	-1	761	-0.13%
2023/03/22	0.1	39.25	0	0.00	38.75	0.1	752	0.01%
2023/02/17	0	0.00	16	35.15	35.25	-16	674	-2.37%
2023/02/15	0	0.00	2.4	34.88	35.20	-2.4	697	-0.35%
2023/01/06	0	0.00	1	33.10	33.05	-1	583	-0.17%
2022/12/29	0	0.00	8	33.25	33.60	-8	596	-1.34%
2022/12/08	0	0.00	5	34.34	34.50	-5	678	-0.74%
2022/11/16	0	0.00	2	35.40	35.00	-2	697	-0.29%
2022/09/27	0	0.00	1	38.00	38.00	-1	681	-0.15%
2022/08/01	0	0.00	1	39.75	39.85	-1	842	-0.12%
2022/07/07	0	0.00	9	38.35	38.20	-9	953	-0.94%
2022/07/01	0	0.00	3	37.90	37.75	-3	1,035	-0.29%
2022/06/17	5	38.05	0	0.00	38.00	5	1,219	0.41%
2022/06/10	1	38.70	0	0.00	38.75	1	1,343	0.07%
2022/05/17	0	0.00	1	39.75	40.20	-1	1,642	-0.06%
2022/05/09	1	39.10	0	0.00	38.70	1	1,910	0.05%
2022/04/25	6	39.10	0	0.00	39.00	6	4,413	0.14%
2022/04/19	2	40.70	0	0.00	40.70	2	4,458	0.04%
2022/03/31	1	43.30	1	42.90	42.40	0	4,606	0.00%
2022/03/23	0	0.00	1	41.40	41.80	-1	4,542	-0.02%
2022/03/16	1	40.60	0	0.00	40.50	1	4,489	0.02%
2022/03/08	0	0.00	2	40.15	40.10	-2	4,476	-0.04%
2022/02/25	0.1	40.45	0	0.00	40.25	0.1	4,494	0.00%
2022/02/18	0.1	42.70	0	0.00	42.90	0.1	4,545	0.00%
2022/02/17	10	43.00	0	0.00	42.30	10	4,516	0.22%
2022/02/14	73	43.80	4	44.05	43.60	69	4,412	1.56%
2022/02/11	4	45.80	3	46.20	45.80	1	4,349	0.02%
2022/02/10	0	0.00	5	45.80	45.80	-5	4,308	-0.12%
2022/02/08	2	45.68	0	0.00	45.80	2	4,207	0.05%
2022/02/07	5	44.85	15	44.92	46.25	-10	4,125	-0.24%
2022/01/26	40	47.24	29	45.53	45.50	11	3,943	0.28%
2022/01/25	19.1	46.52	26	46.86	47.95	-6.9	3,248	-0.21%
2022/01/24	1	45.10	37	46.95	46.90	-36	2,807	-1.28%
2022/01/21	0	0.00	27.4	44.20	44.10	-27.4	2,172	-1.26%
2022/01/20	0	0.00	10	40.25	40.45	-10	1,875	-0.53%
2022/01/18	0	0.00	2	40.10	39.90	-2	1,900	-0.11%
2022/01/03	0	0.00	4	40.05	40.20	-4	1,788	-0.22%
2021/12/03	1	38.95	0	0.00	39.15	1	2,142	0.05%
2021/12/02	0	0.00	16	38.36	38.50	-16	2,157	-0.74%
2021/11/29	9	38.65	0	0.00	38.80	9	2,107	0.43%
2021/11/18	0	0.00	21	41.12	41.00	-21	1,923	-1.09%
2021/11/10	0	0.00	1	40.10	40.40	-1	2,011	-0.05%
2021/11/05	3	39.80	0	0.00	39.90	3	2,014	0.15%
2021/11/01	3	39.47	0	0.00	39.25	3	2,024	0.15%
2021/10/29	5	39.55	0	0.00	40.00	5	2,012	0.25%
2021/10/28	5	39.85	0	0.00	40.40	5	2,036	0.25%
2021/10/27	10	39.95	0	0.00	40.30	10	1,996	0.50%
2021/10/21	1	40.80	1	40.70	40.95	0	2,006	0.00%
2021/10/18	1	41.30	0	0.00	41.25	1	1,968	0.05%
2021/10/14	15	40.42	1	40.45	40.50	14	1,911	0.73%
2021/10/07	0	0.00	2	40.75	40.95	-2	1,854	-0.11%
2021/09/30	2	41.18	1	40.20	41.15	1	1,832	0.05%
2021/09/29	0	0.00	2	40.10	40.25	-2	1,801	-0.11%
2021/09/27	10	39.90	0	0.00	39.90	10	1,876	0.53%
2021/09/10	1	38.85	0	0.00	38.95	1	1,731	0.06%
2021/08/09	1	39.45	0	0.00	40.00	1	1,649	0.06%
2021/08/03	1	40.70	2	41.25	40.80	-1	1,879	-0.05%
2021/07/27	0	0.00	2	40.05	40.05	-2	2,072	-0.10%
2021/07/26	2	39.83	0	0.00	40.00	2	2,085	0.10%
2021/07/21	1	39.20	0	0.00	39.50	1	2,179	0.05%
2021/07/19	0	0.00	1	39.75	39.75	-1	2,208	-0.05%
2021/07/16	0	0.00	1	39.75	39.85	-1	2,235	-0.04%
2021/07/15	0	0.00	0.3	39.70	39.85	-0.3	2,274	-0.01%
2021/07/08	0	0.00	2	39.80	39.90	-2	2,549	-0.08%
2021/07/06	1	39.55	0	0.00	40.00	1	2,572	0.04%
2021/07/05	2	39.40	0	0.00	40.05	2	2,564	0.08%
2021/06/17	5	38.10	0	0.00	38.30	5	2,331	0.21%
2021/06/01	1	38.25	0	0.00	38.50	1	2,414	0.04%
2021/05/26	0	0.00	1	37.30	38.45	-1	2,402	-0.04%
2021/05/03	1	42.95	0	0.00	41.60	1	1,963	0.05%
2021/04/23	0	0.00	1	43.20	43.50	-1	1,855	-0.05%
2021/04/22	1	43.70	0	0.00	42.85	1	1,858	0.05%
2021/04/20	0	0.00	1	43.80	43.65	-1	1,797	-0.06%
2021/04/19	0	0.00	3	44.48	44.95	-3	1,703	-0.18%
2021/04/14	1	42.35	0	0.00	41.95	1	1,530	0.07%
2021/03/19	2	40.60	0	0.00	40.40	2	1,484	0.13%
2021/03/17	0	0.00	5	41.70	41.70	-5	1,460	-0.34%
2021/03/15	2	43.78	0	0.00	43.05	2	1,468	0.14%
2021/03/11	3	43.67	0	0.00	43.10	3	1,470	0.20%
2021/03/10	5	43.00	0	0.00	42.80	5	1,463	0.34%
2021/02/19	0	0.00	3	42.20	43.10	-3	1,455	-0.21%
2021/02/04	1	38.40	0	0.00	38.10	1	1,262	0.08%
2021/02/01	0	0.00	1	37.60	38.05	-1	1,312	-0.08%
2021/01/28	1	38.10	0	0.00	38.20	1	1,335	0.07%
2021/01/22	0	0.00	5	38.15	38.25	-5	1,429	-0.35%
2021/01/13	0	0.00	1	40.65	40.65	-1	1,338	-0.07%
2021/01/12	0	0.00	4	41.00	40.45	-4	1,330	-0.30%
2021/01/05	0	0.00	0.5	40.40	40.45	-0.5	1,266	-0.04%
2020/12/24	1	41.50	0	0.00	41.40	1	1,269	0.08%
2020/12/18	0	0.00	0.1	42.70	42.30	-0.1	1,381	-0.01%
2020/12/14	2	42.00	0	0.00	41.95	2	1,434	0.14%
2020/12/10	0	0.00	0.1	41.75	41.70	-0.1	1,471	-0.01%
2020/10/21	5	43.80	0	0.00	43.70	5	2,110	0.24%
2020/10/08	1	43.65	1	43.70	43.20	0	2,256	0.00%
2020/10/05	4	42.85	0	0.00	42.65	4	2,407	0.17%
2020/09/25	3	43.77	0	0.00	42.45	3	2,994	0.10%
2020/09/24	2	44.70	0	0.00	43.90	2	2,968	0.07%
2020/09/18	3	47.25	0	0.00	47.60	3	2,925	0.10%
2020/09/11	0	0.00	2	47.70	48.20	-2	3,007	-0.07%
2020/08/21	0	0.00	2	48.75	48.90	-2	3,687	-0.05%
2020/08/20	4	47.99	0	0.00	47.70	4	3,699	0.11%
2020/08/17	6	48.94	12	49.36	49.75	-6	3,568	-0.17%
2020/08/14	2	46.80	7	46.99	48.00	-5	3,478	-0.14%
2020/08/12	0	0.00	2	45.05	44.70	-2	3,383	-0.06%
2020/08/07	5	44.55	0	0.00	44.30	5	3,345	0.15%
2020/08/05	2	44.35	0	0.00	44.50	2	3,385	0.06%
2020/07/28	3	44.20	0	0.00	43.45	3	3,373	0.09%
2020/07/27	2	45.00	2	44.95	44.70	0	3,538	0.00%
2020/07/24	2	45.98	0	0.00	45.65	2	3,535	0.06%
2020/07/23	0	0.00	1	48.05	47.40	-1	3,505	-0.03%
2020/07/20	1	46.70	0	0.00	46.75	1	3,500	0.03%
2020/07/15	2	48.00	0	0.00	47.50	2	3,517	0.06%
2020/07/13	1	48.55	0	0.00	48.85	1	3,496	0.03%
2020/07/08	7	48.98	0	0.00	50.00	7	3,062	0.23%
2020/07/06	0	0.00	5	46.83	47.40	-5	3,049	-0.16%
2020/07/03	0	0.00	5	45.95	45.45	-5	2,991	-0.17%
2020/07/01	0	0.00	3	44.90	45.25	-3	3,110	-0.10%
2020/06/29	2	43.70	0	0.00	44.10	2	3,334	0.06%
2020/06/24	5	44.40	0	0.00	44.45	5	3,367	0.15%
2020/06/19	3	45.25	2	45.80	45.80	1	3,327	0.03%
2020/06/17	5	46.65	0	0.00	46.55	5	3,262	0.15%
2020/06/16	0	0.00	2	47.23	47.15	-2	3,236	-0.06%
2020/06/15	1	46.00	0	0.00	46.05	1	3,199	0.03%
2020/06/10	0	0.00	11	44.52	45.40	-11	3,135	-0.35%
2020/05/27	0	0.00	2	41.30	41.50	-2	3,037	-0.07%
2020/05/26	0	0.00	3	40.75	40.95	-3	3,029	-0.10%
2020/05/20	0	0.00	2	39.50	39.70	-2	2,978	-0.07%
2020/05/15	2	38.65	0	0.00	38.10	2	2,942	0.07%
2020/05/13	0	0.00	1	39.20	39.20	-1	2,922	-0.03%
2020/05/12	3	39.60	0	0.00	39.45	3	2,926	0.10%
2020/05/08	1	41.10	1	40.40	40.10	0	2,930	0.00%
2020/05/04	0	0.00	3	41.00	40.95	-3	2,960	-0.10%
2020/04/21	4	39.59	0	0.00	38.75	4	2,986	0.13%
2020/04/17	1	40.15	4	39.95	39.95	-3	3,057	-0.10%
2020/04/15	0	0.00	5	41.20	41.20	-5	3,053	-0.16%
2020/04/14	4	41.83	0	0.00	42.00	4	3,036	0.13%
2020/04/13	1	42.10	0	0.00	41.15	1	3,026	0.03%
2020/04/10	5	42.09	9	41.32	42.30	-4	3,034	-0.13%
2020/04/09	2	39.05	0	0.00	39.10	2	2,910	0.07%
2020/04/08	0	0.00	1	38.95	39.00	-1	2,906	-0.03%
2020/04/07	0	0.00	5	38.45	38.30	-5	2,920	-0.17%
2020/04/01	3	38.30	0	0.00	38.35	3	2,814	0.11%
2020/03/31	1	38.85	0	0.00	39.30	1	2,803	0.04%
2020/03/30	0	0.00	1	39.60	39.60	-1	2,560	-0.04%
2020/03/16	10	38.03	24	38.93	40.65	-14	2,417	-0.58%
2020/03/12	3	40.00	0	0.00	37.60	3	2,211	0.14%
2020/03/09	3	41.90	0	0.00	42.15	3	2,192	0.14%
2020/02/27	4	43.50	0	0.00	42.85	4	2,271	0.18%
2020/02/25	3	43.85	0	0.00	44.50	3	2,389	0.13%
2020/02/24	3	44.32	3	44.37	44.35	0	2,393	0.00%
2020/02/17	0	0.00	10	45.05	45.05	-10	2,732	-0.37%
2020/02/14	0	0.00	1	45.60	45.45	-1	2,797	-0.04%
2020/02/12	0	0.00	2	44.70	45.25	-2	2,858	-0.07%
2020/02/10	2	43.50	0	0.00	43.30	2	2,953	0.07%
2020/02/07	6.8	45.20	0	0.00	45.00	6.8	2,963	0.23%
2020/02/06	0	0.00	2	46.90	46.75	-2	2,967	-0.07%
2020/02/05	6	46.09	0	0.00	45.90	6	3,040	0.20%
2020/02/04	4	47.31	0	0.00	46.80	4	3,045	0.13%
2020/01/16	0	0.00	1	51.20	51.20	-1	3,174	-0.03%
2020/01/14	5	52.60	5	52.00	52.20	0	3,195	0.00%
2020/01/13	0	0.00	2	50.00	50.80	-2	3,258	-0.06%
2020/01/10	1	49.90	1	49.80	49.90	0	3,335	0.00%
2019/12/31	1	48.45	1	48.50	48.30	0	4,273	0.00%
2019/12/30	0	0.00	4	48.25	48.70	-4	4,268	-0.09%
2019/12/23	5	46.37	0	0.00	45.40	5	4,387	0.11%
2019/12/19	1	47.80	0	0.00	47.80	1	4,418	0.02%
2019/12/13	1	47.85	0	0.00	47.65	1	4,439	0.02%
2019/12/11	6	49.13	0	0.00	48.90	6	4,447	0.13%
2019/12/10	0	0.00	6	49.12	49.60	-6	4,439	-0.14%
2019/12/06	0	0.00	2	51.50	49.65	-2	4,476	-0.04%
2019/12/04	0	0.00	3	49.45	49.20	-3	4,415	-0.07%
2019/12/02	0	0.00	4	47.50	48.05	-4	4,530	-0.09%
2019/11/25	1	48.85	2	49.50	50.30	-1	4,381	-0.02%
2019/11/22	1	51.60	0	0.00	49.55	1	4,294	0.02%
2019/11/18	2	51.75	2	52.15	52.00	0	4,240	0.00%
2019/11/13	1	52.20	1	52.10	51.80	0	4,206	0.00%
2019/11/12	3	53.70	0	0.00	52.50	3	4,144	0.07%
2019/11/11	1	54.20	3	54.20	53.00	-2	4,099	-0.05%
2019/11/07	0	0.00	3	54.37	55.10	-3	4,107	-0.07%
2019/11/04	12	57.52	10	56.10	56.10	2	3,953	0.05%
2019/11/01	0	0.00	0.4	55.90	56.00	-0.4	3,855	-0.01%
2019/10/29	0	0.00	1	57.30	55.70	-1	3,798	-0.03%
2019/10/28	2	55.70	0	0.00	56.30	2	3,752	0.05%
2019/10/25	2	57.40	0	0.00	56.80	2	3,657	0.05%
2019/10/24	2	57.50	7	57.89	58.20	-5	3,586	-0.14%
2019/10/23	2	56.40	10	56.62	57.10	-8	3,498	-0.23%
2019/10/22	10	57.80	12	56.67	56.90	-2	3,451	-0.06%
2019/10/21	11	57.72	4	56.75	57.80	7	3,365	0.21%
2019/10/18	1	54.70	0	0.00	55.40	1	3,214	0.03%
2019/10/17	4	55.80	1	57.70	54.80	3	3,098	0.10%
2019/10/16	0	0.00	8.2	57.36	57.70	-8.2	2,849	-0.29%
2019/10/15	2	53.40	0	0.00	54.60	2	2,615	0.08%
2019/10/14	2	53.30	2.6	53.11	53.30	-0.6	2,502	-0.02%
2019/10/09	0	0.00	3	50.73	51.20	-3	2,322	-0.13%
2019/10/08	2	50.00	4	50.00	50.20	-2	2,245	-0.09%
2019/10/07	0	0.00	4	48.28	49.25	-4	2,137	-0.19%
2019/10/04	0	0.00	2	46.70	46.80	-2	2,084	-0.10%
2019/10/03	0	0.00	43.4	45.57	46.60	-43.4	2,120	-2.05%
2019/10/01	2	45.00	0	0.00	44.80	2	2,011	0.10%
2019/09/27	5	45.33	5	46.05	45.15	0	1,997	0.00%
2019/09/26	0	0.00	3	46.50	46.05	-3	1,974	-0.15%
2019/09/20	1	42.60	0	0.00	42.75	1	1,827	0.05%
2019/09/16	0	0.00	1	42.00	41.95	-1	1,731	-0.06%
2019/09/11	0	0.00	1	42.00	41.60	-1	1,704	-0.06%
2019/09/10	0	0.00	5	41.10	40.80	-5	1,670	-0.30%
2019/09/09	2	40.25	0	0.00	40.70	2	1,656	0.12%
2019/09/04	0	0.00	0.2	40.00	40.20	-0.2	1,601	-0.01%
2019/08/21	1	37.65	1	38.10	38.20	0	1,501	0.00%
2019/08/08	0	0.00	10	37.60	38.10	-10	1,160	-0.86%
2019/07/23	0	0.00	1	37.60	37.60	-1	1,330	-0.08%
2019/07/18	1	37.70	0	0.00	37.70	1	1,415	0.07%
2019/07/10	1	38.20	6	37.96	37.55	-5	1,501	-0.33%
2019/07/09	1	37.40	3	37.30	37.40	-2	1,466	-0.14%
2019/06/17	0	0.00	2	35.20	35.25	-2	1,673	-0.12%
2019/06/13	0	0.00	23	34.85	35.20	-23	1,717	-1.34%
2019/06/05	2	34.85	3	35.00	34.90	-1	1,956	-0.05%
2019/05/27	0	0.00	3	35.25	35.40	-3	2,047	-0.15%
2019/05/15	0	0.00	2	34.50	34.30	-2	2,499	-0.08%
2019/05/13	2	33.20	0	0.00	32.70	2	2,458	0.08%
2019/05/09	3	34.30	0	0.00	33.80	3	2,393	0.13%
2019/04/29	0	0.00	10	35.80	35.30	-10	2,224	-0.45%
2019/04/25	0	0.00	2	34.58	34.55	-2	2,126	-0.09%
2019/04/24	0	0.00	1	33.90	33.95	-1	2,100	-0.05%
2019/04/23	0	0.00	2	33.65	33.60	-2	2,094	-0.10%
2019/04/22	0	0.00	1	33.30	33.55	-1	2,078	-0.05%
2019/04/17	1	32.70	6	32.83	33.05	-5	1,980	-0.25%
2019/04/12	0	0.00	5	32.30	32.45	-5	1,956	-0.26%
2019/04/11	0	0.00	1	32.60	32.75	-1	1,944	-0.05%
2019/04/09	0	0.00	2	32.25	32.25	-2	1,969	-0.10%
2019/04/08	0	0.00	3	31.50	31.80	-3	1,910	-0.16%
2019/03/29	0	0.00	10	30.70	31.20	-10	1,852	-0.54%
2019/03/25	0	0.00	10	31.50	31.30	-10	1,791	-0.56%
2019/03/20	3	30.60	2	30.80	31.00	1	1,701	0.06%
2019/03/19	1	30.70	0	0.00	30.40	1	1,635	0.06%
2019/03/15	0	0.00	0.2	30.85	31.05	-0.2	1,568	-0.02%
2019/03/14	0	0.00	9	32.07	31.00	-9	1,539	-0.58%
2019/03/13	0	0.00	6	31.09	31.30	-6	1,456	-0.41%
2019/03/08	0	0.00	5	30.00	29.75	-5	1,288	-0.39%
2019/03/05	0	0.00	4	28.95	29.20	-4	1,206	-0.33%
2019/03/04	4	29.35	2	28.78	29.30	2	1,178	0.17%
2019/02/27	0	0.00	5	27.90	28.05	-5	1,108	-0.45%
2019/02/25	1	27.85	0	0.00	28.00	1	1,089	0.09%
2019/02/22	0	0.00	2	27.75	27.85	-2	1,082	-0.18%
2019/02/20	15	26.85	5	27.50	27.65	10	985	1.01%
2019/02/19	0	0.00	10	26.55	26.65	-10	924	-1.08%
2019/02/18	20	26.95	5	26.95	26.65	15	917	1.64%
2019/01/04	0	0.00	1	25.50	25.65	-1	915	-0.11%
2018/12/27	0	0.00	1	25.85	25.80	-1	847	-0.12%
2018/11/22	1	26.60	0	0.00	26.35	1	863	0.12%
2018/11/14	1	26.90	0	0.00	27.35	1	843	0.12%
2018/11/13	0	0.00	4	27.00	27.00	-4	835	-0.48%
2018/11/12	1	26.55	0	0.00	26.50	1	834	0.12%
2018/11/09	0	0.00	8	27.36	27.30	-8	818	-0.98%
2018/11/08	0	0.00	2	27.35	27.30	-2	815	-0.25%
2018/11/07	0	0.00	5	27.30	27.25	-5	818	-0.61%
2018/11/06	4	27.25	2	27.30	27.25	2	833	0.24%
2018/11/02	0	0.00	66	27.40	27.15	-66	802	-8.23%
2018/10/30	1	27.00	1	26.90	26.90	0	686	0.00%
2018/10/29	0	0.00	1	25.75	25.90	-1	619	-0.16%
2018/10/19	3	24.95	0	0.00	24.95	3	504	0.60%
2018/10/18	3	24.40	0	0.00	24.25	3	492	0.61%
2018/10/17	4	24.45	0	0.00	24.60	4	494	0.81%
2018/10/16	1	25.35	1	25.15	24.70	0	506	0.00%
2018/08/23	1	24.40	0	0.00	24.45	1	1,023	0.10%
2018/08/14	0	0.00	0.2	24.90	25.00	-0.2	1,026	-0.02%
2018/07/27	0	0.00	20	25.23	25.25	-20	1,014	-1.97%
2018/07/25	1	25.30	0	0.00	25.20	1	1,009	0.10%
2018/07/20	0	0.00	5	25.66	25.65	-5	984	-0.51%
2018/07/19	73	26.37	40	26.45	25.65	33	967	3.41%
2018/07/09	0	0.00	2	25.75	25.70	-2	669	-0.30%
2018/06/29	3	26.00	0	0.00	26.85	3	653	0.46%
2018/06/11	0	0.00	2	27.20	27.50	-2	473	-0.42%
2018/06/04	0	0.00	6	26.10	25.95	-6	402	-1.49%
2018/05/08	0	0.00	10	24.95	25.00	-10	363	-2.75%
2018/04/30	2	24.90	0	0.00	25.00	2	367	0.54%
2018/03/20	2	25.95	0	0.00	26.10	2	620	0.32%
2018/01/29	0	0.00	5	27.25	27.25	-5	584	-0.86%
2018/01/25	5	27.45	0	0.00	27.45	5	588	0.85%
2018/01/15	0	0.00	3	27.80	27.80	-3	636	-0.47%
2018/01/12	5	27.70	0	0.00	27.75	5	682	0.73%
2018/01/09	0	0.00	10	28.00	28.10	-10	631	-1.58%