南帝 (2108)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.40
漲跌
▼0.30
漲幅
-0.89%
成交量
240張
產業
上市橡膠類股▲0.13%
648人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	33.65	0	0.00	33.75	1	324	0.31%
2024/03/29	1	33.30	0	0.00	33.10	1	319	0.31%
2024/03/27	1	33.85	0	0.00	34.20	1	313	0.32%
2024/03/20	1	33.25	2	33.30	33.45	-1	315	-0.32%
2024/03/15	3	33.50	0	0.00	33.50	3	325	0.92%
2024/03/08	2	34.28	0	0.00	34.05	2	339	0.59%
2024/03/07	2.1	34.76	0	0.00	34.80	2.1	351	0.60%
2024/03/01	2	35.20	0	0.00	35.20	2	368	0.54%
2024/02/29	1	35.35	0	0.00	35.35	1	407	0.25%
2024/02/26	1	35.65	0	0.00	35.65	1	400	0.25%
2024/02/21	0	0.00	3	36.15	36.15	-3	400	-0.75%
2024/02/15	0.1	36.00	0	0.00	36.00	0.1	408	0.02%
2024/01/17	1	35.50	0	0.00	35.55	1	428	0.23%
2024/01/16	4	36.18	0	36.35	35.90	4	423	0.94%
2023/12/18	2	37.53	0	0.00	37.60	2	499	0.40%
2023/12/11	1	37.40	0	0.00	37.20	1	478	0.21%
2023/12/08	1	37.15	0	0.00	37.60	1	476	0.21%
2023/12/01	0	0.00	4	38.10	38.30	-4	423	-0.94%
2023/11/30	0	0.00	1	38.20	38.20	-1	416	-0.24%
2023/11/29	1	37.50	1	37.60	38.00	0	413	0.00%
2023/11/28	2	37.40	0	0.00	37.75	2	411	0.49%
2023/11/27	1	38.10	12	37.43	38.00	-11	398	-2.76%
2023/11/21	3	36.13	4	36.20	36.15	-1	352	-0.28%
2023/11/20	2	35.63	0	0.00	35.60	2	346	0.58%
2023/11/16	1	35.70	0	0.00	35.30	1	345	0.29%
2023/11/15	3	35.52	0	0.00	35.60	3	342	0.88%
2023/11/14	7	34.86	0	0.00	34.75	7	337	2.07%
2023/11/09	2	34.85	0	0.00	34.80	2	336	0.59%
2023/10/31	1	34.40	0	0.00	34.40	1	348	0.29%
2023/10/30	0.2	35.23	0	0.00	35.00	0.2	350	0.04%
2023/10/17	0.1	38.35	3	38.40	37.85	-3	326	-0.90%
2023/10/13	1	37.85	3.1	37.90	37.85	-2.1	313	-0.67%
2023/10/12	0	0.00	2	37.35	38.15	-2	313	-0.64%
2023/10/11	8	37.20	7	38.05	38.20	1	304	0.33%
2023/10/04	0	0.00	1	35.95	36.00	-1	282	-0.35%
2023/10/03	0	0.00	1	36.30	36.45	-1	285	-0.35%
2023/09/27	0	36.05	0	0.00	36.00	0	304	0.00%
2023/09/19	0	36.80	3	36.95	36.95	-3	318	-0.94%
2023/09/15	3	36.53	0	0.00	36.85	3	325	0.92%
2023/09/11	0	0.00	3	36.50	36.40	-3	388	-0.77%
2023/09/04	2	37.13	0	0.00	37.10	2	444	0.45%
2023/09/01	8	36.87	0	0.00	36.80	8	458	1.74%
2023/08/23	0	0.00	3	35.60	35.70	-3	511	-0.59%
2023/08/18	3	35.60	3	35.80	35.60	0	545	0.00%
2023/08/14	2	35.35	0	0.00	35.35	2	552	0.36%
2023/08/10	3	35.97	0	0.00	35.95	3	558	0.54%
2023/07/31	0	0.00	4	36.45	36.35	-4	555	-0.72%
2023/07/28	0	0.00	5	36.60	36.80	-5	551	-0.91%
2023/07/27	0	0.00	2	36.60	36.55	-2	551	-0.36%
2023/07/25	0	0.00	0.1	35.90	35.90	-0.1	556	-0.03%
2023/07/24	2	35.85	0	0.00	35.85	2	557	0.36%
2023/07/21	0	0.00	4	36.58	36.60	-4	559	-0.71%
2023/07/14	0	0.00	1	36.10	36.10	-1	574	-0.17%
2023/07/13	9	35.74	1	35.95	35.70	8	580	1.38%
2023/07/12	0	0.00	1	36.05	36.00	-1	577	-0.17%
2023/07/11	4	36.65	0	0.00	36.50	4	581	0.69%
2023/07/10	0.1	36.50	0	0.00	36.35	0.1	600	0.02%
2023/07/06	2	37.00	0	0.00	37.15	2	608	0.33%
2023/06/27	2	37.50	0	0.00	37.65	2	703	0.28%
2023/06/19	1	38.30	1	38.35	38.35	0	735	0.00%
2023/06/16	0	0.00	6	38.00	38.25	-6	752	-0.80%
2023/06/15	3	37.15	2.1	37.02	37.40	0.9	748	0.12%
2023/06/14	6	37.57	2	37.80	37.20	4	762	0.52%
2023/06/13	6	37.55	0	0.00	37.55	6	795	0.75%
2023/06/08	2	38.25	0	0.00	38.30	2	977	0.20%
2023/06/07	2	38.00	0	0.00	38.00	2	988	0.20%
2023/06/05	1	38.75	0	0.00	38.55	1	1,025	0.10%
2023/06/02	0.1	38.45	0	0.00	38.25	0.1	1,041	0.01%
2023/06/01	0	0.00	2	38.10	38.10	-2	1,042	-0.19%
2023/05/31	2	37.60	1	37.90	37.60	1	1,042	0.10%
2023/05/30	2	37.70	2	37.90	37.80	0	1,039	0.00%
2023/05/19	0	39.30	0	0.00	38.85	0	1,089	0.00%
2023/05/04	2	39.55	0	0.00	39.50	2	1,232	0.16%
2023/05/02	2	39.80	0	0.00	39.80	2	1,264	0.16%
2023/04/26	0	0.00	2	37.90	38.40	-2	1,281	-0.16%
2023/04/25	2	38.15	0	0.00	37.85	2	1,280	0.16%
2023/04/19	0	0.00	1	39.20	39.40	-1	1,270	-0.08%
2023/04/12	1	39.05	0	0.00	39.40	1	1,290	0.08%
2023/04/06	0	0.00	1	39.90	40.05	-1	1,282	-0.08%
2023/03/29	7	41.81	0	0.00	41.80	7	1,271	0.55%
2023/03/27	0	0.00	3	42.65	42.55	-3	1,361	-0.22%
2023/03/24	0	0.00	2	41.75	42.20	-2	1,346	-0.15%
2023/03/20	2	42.65	2	43.10	42.65	0	1,309	0.00%
2023/03/16	6	42.50	1	41.65	41.65	5	1,257	0.40%
2023/03/14	3	47.22	1.3	45.72	46.55	1.7	1,184	0.15%
2023/03/03	1	42.94	0	0.00	42.35	1	1,045	0.10%
2023/02/24	1.2	42.77	0	0.00	43.30	1.2	1,016	0.12%
2023/02/21	0	0.00	3	42.03	42.65	-3	1,006	-0.30%
2023/02/17	2	41.85	2	41.25	41.85	0	1,000	0.00%
2023/02/16	2	40.90	2	41.00	40.90	0	1,003	0.00%
2023/02/14	2	40.70	0	0.00	40.95	2	1,012	0.20%
2023/02/13	2	40.80	0	0.00	40.55	2	1,017	0.20%
2023/02/10	1	41.30	0	0.00	41.25	1	1,015	0.10%
2023/02/08	0	0.00	2	41.75	41.95	-2	989	-0.20%
2023/02/07	2	40.40	2	40.35	40.40	0	959	0.00%
2023/02/06	2	39.90	0	0.00	39.90	2	957	0.21%
2023/02/01	0	0.00	4	39.88	40.05	-4	909	-0.44%
2023/01/31	4	39.65	5	40.07	39.60	-1	906	-0.11%
2023/01/30	4	39.40	5	39.42	39.40	-1	884	-0.11%
2023/01/17	3	39.10	2	39.25	39.10	1	880	0.11%
2023/01/10	0	39.00	0	0.00	38.95	0	941	0.00%
2023/01/09	2	39.20	2	39.25	39.25	0	942	0.00%
2023/01/06	0	0.00	1	39.70	39.30	-1	941	-0.11%
2023/01/05	4	39.05	9	38.34	39.05	-5	933	-0.54%
2023/01/03	5	37.05	0	0.00	37.15	5	924	0.54%
2022/12/30	4	37.15	2	37.50	37.05	2	925	0.22%
2022/12/28	2	37.85	0	0.00	37.85	2	927	0.22%
2022/12/27	0	38.90	3	38.83	38.90	-3	940	-0.32%
2022/12/22	0	0.00	2	38.05	38.30	-2	960	-0.21%
2022/12/21	0	0.00	5	37.70	37.65	-5	982	-0.51%
2022/12/20	5	38.64	9	39.21	38.85	-4	964	-0.41%
2022/12/19	11	40.48	6	40.33	39.80	5	948	0.53%
2022/12/16	2	37.60	2	37.80	37.50	0	875	0.00%
2022/12/13	2	37.40	0	0.00	37.45	2	899	0.22%
2022/12/07	2	36.55	2	36.60	36.95	0	947	0.00%
2022/12/06	2	37.80	2	37.95	37.55	0	941	0.00%
2022/12/05	1	38.60	2	39.15	39.15	-1	934	-0.11%
2022/12/02	1	38.75	3	38.50	38.55	-2	929	-0.22%
2022/12/01	1	38.65	1	38.55	38.70	0	934	0.00%
2022/11/30	0	0.00	3	38.32	38.75	-3	942	-0.32%
2022/11/29	1	37.00	3	37.37	37.35	-2	928	-0.22%
2022/11/28	10	38.27	14	38.34	37.65	-4	930	-0.43%
2022/11/25	45	38.21	25	38.38	38.40	20	903	2.21%
2022/11/24	0	0.00	2	36.90	37.15	-2	894	-0.22%
2022/11/23	2	36.65	0	0.00	36.40	2	892	0.22%
2022/11/11	0.1	35.80	0	0.00	35.30	0.1	881	0.01%
2022/11/08	0	0.00	1	35.85	35.15	-1	881	-0.11%
2022/11/07	1	35.55	6	35.40	35.60	-5	886	-0.56%
2022/11/04	6	34.55	0	0.00	34.80	6	881	0.68%
2022/10/28	0	0.00	2	34.60	33.70	-2	905	-0.22%
2022/10/27	2	34.30	0	0.00	34.55	2	913	0.22%
2022/10/13	1	33.55	0	0.00	33.20	1	928	0.11%
2022/09/28	0	0.00	1	33.50	33.55	-1	956	-0.10%
2022/09/26	5	35.80	0	0.00	35.05	5	942	0.53%
2022/09/23	0.1	38.15	0	0.00	37.60	0.1	939	0.01%
2022/09/22	5	38.50	0	0.00	38.35	5	941	0.53%
2022/09/06	3	40.30	0	0.00	40.40	3	960	0.31%
2022/09/01	2	41.95	2	41.90	41.90	0	961	0.00%
2022/08/31	2	42.70	0	0.00	42.80	2	954	0.21%
2022/07/26	2	42.95	2	42.65	42.60	0	1,255	0.00%
2022/07/08	5	42.70	5	42.75	42.90	0	1,679	0.00%
2022/07/06	0	0.00	20	42.67	41.60	-20	1,760	-1.14%
2022/06/30	0	0.00	2	42.55	42.55	-2	1,939	-0.10%
2022/06/22	1	45.00	0	0.00	43.50	1	2,217	0.05%
2022/06/21	7	45.70	7	45.94	45.85	0	2,376	0.00%
2022/06/14	0	0.00	1	48.75	48.80	-1	2,883	-0.03%
2022/06/09	0	0.00	1	52.30	52.30	-1	2,991	-0.03%
2022/06/07	0	0.00	1	51.70	51.90	-1	3,265	-0.03%
2022/06/01	1	51.80	0	0.00	52.00	1	3,422	0.03%
2022/05/31	0	0.00	4	51.15	51.50	-4	3,412	-0.12%
2022/05/27	1	49.95	0	0.00	50.00	1	3,389	0.03%
2022/05/26	1	50.30	0	0.00	50.10	1	3,424	0.03%
2022/05/10	2	50.00	2	49.10	50.30	0	3,539	0.00%
2022/05/09	0	51.00	3	51.60	49.95	-3	3,519	-0.08%
2022/04/29	1	54.30	0	0.00	54.90	1	3,565	0.03%
2022/04/28	1	53.50	0	0.00	53.40	1	3,566	0.03%
2022/04/27	3	52.77	0	0.00	52.60	3	3,561	0.08%
2022/04/26	2	53.10	0	0.00	53.90	2	3,545	0.06%
2022/04/22	4	56.03	0	0.00	55.30	4	3,454	0.12%
2022/04/21	0	56.60	0	0.00	55.80	0	3,438	0.00%
2022/04/20	4	57.55	0	0.00	57.80	4	3,411	0.12%
2022/04/19	1	55.40	5	55.52	55.50	-4	3,283	-0.12%
2022/04/18	1	54.50	0	0.00	54.10	1	3,316	0.03%
2022/04/15	0	55.70	0	0.00	55.20	0	3,515	0.00%
2022/04/14	4	57.55	3	57.20	57.10	1	3,527	0.03%
2022/04/13	2	58.10	0	0.00	57.30	2	3,544	0.06%
2022/04/12	2.1	55.75	2	57.30	58.10	0.1	3,522	0.00%
2022/04/11	4	58.18	2	56.80	56.50	2	3,466	0.06%
2022/04/07	4	61.05	0	0.00	59.80	4	3,422	0.12%
2022/04/06	4	63.25	1	64.10	62.90	3	3,361	0.09%
2022/04/01	3	64.33	1	64.40	64.30	2	3,324	0.06%
2022/03/30	0	0.00	1	65.80	65.70	-1	3,346	-0.03%
2022/03/28	5.1	66.00	6	65.79	65.50	-1	3,439	-0.03%
2022/03/25	1	64.79	1	64.80	63.80	0	3,482	0.00%
2022/03/24	15.1	64.92	0	0.00	64.80	15.1	3,480	0.43%
2022/03/23	2.1	71.90	1	72.50	72.70	1.1	3,406	0.03%
2022/03/22	6.1	72.90	2	73.00	72.30	4.1	3,308	0.12%
2022/03/21	6	75.28	0	0.00	75.00	6	3,213	0.19%
2022/03/18	8.1	77.19	0	0.00	78.50	8.1	3,128	0.26%
2022/03/17	1	79.40	0	0.00	79.50	1	3,011	0.03%
2022/03/15	0.1	81.30	0	0.00	81.40	0.1	3,011	0.00%
2022/03/14	4	81.28	1	80.40	81.70	3	3,016	0.10%
2022/03/11	8	81.75	10	81.17	81.80	-2	3,058	-0.07%
2022/03/10	27	80.93	3	80.70	81.30	24	2,998	0.80%
2022/03/09	2	76.50	0	0.00	76.50	2	2,833	0.07%
2022/03/08	1	68.60	1	70.70	69.60	0	2,792	0.00%
2022/03/07	1	68.80	3	69.37	69.70	-2	2,820	-0.07%
2022/03/04	0	0.00	4	73.63	73.10	-4	2,910	-0.14%
2022/03/01	5	74.90	0	0.00	75.10	5	3,518	0.14%
2022/02/25	0	0.00	7	74.37	74.30	-7	3,593	-0.19%
2022/02/18	0	0.00	1	80.10	80.50	-1	3,708	-0.03%
2022/02/15	2	79.70	0	0.00	80.00	2	3,726	0.05%
2022/02/14	1	79.20	0	0.00	79.40	1	3,732	0.03%
2022/02/11	1	81.20	14	81.80	81.20	-13	3,737	-0.35%
2022/02/09	4	85.35	1	85.40	85.50	3	3,711	0.08%
2022/02/08	1	85.20	0	0.00	85.40	1	3,757	0.03%
2022/02/07	0	0.00	2	84.30	84.30	-2	3,747	-0.05%
2022/01/26	21	84.14	0	0.00	83.70	21	3,758	0.56%
2022/01/25	1	85.30	4	84.90	84.50	-3	3,767	-0.08%
2022/01/24	0	0.00	20	85.60	85.20	-20	3,758	-0.53%
2022/01/19	1	84.30	0	0.00	84.30	1	3,708	0.03%
2022/01/18	0	0.00	5	85.12	84.90	-5	3,712	-0.13%
2022/01/17	0	0.00	2	86.20	85.60	-2	3,718	-0.05%
2022/01/14	1	84.00	2	85.15	86.00	-1	3,741	-0.03%
2022/01/13	1	85.00	0	0.00	85.60	1	3,747	0.03%
2022/01/12	3	83.80	0	0.00	84.00	3	3,747	0.08%
2022/01/11	7	85.20	0	0.00	84.20	7	3,743	0.19%
2022/01/10	14	88.10	13	88.38	87.10	1	3,709	0.03%
2022/01/07	0	0.00	2	86.00	86.00	-2	3,479	-0.06%
2022/01/06	6	85.82	5	84.70	84.80	1	3,467	0.03%
2022/01/05	1	84.90	0	0.00	84.50	1	3,445	0.03%
2021/12/24	11	84.68	10	84.43	84.60	1	3,643	0.03%
2021/12/23	0	0.00	13	86.95	86.10	-13	3,637	-0.36%
2021/12/21	6	86.90	10	88.40	87.20	-4	3,538	-0.11%
2021/12/20	5	85.90	14	85.83	85.60	-9	3,443	-0.26%
2021/12/17	10	84.30	10	84.90	83.90	0	3,510	0.00%
2021/12/16	1	83.20	3	82.47	83.40	-2	3,499	-0.06%
2021/12/15	12	79.83	20	80.10	81.00	-8	3,545	-0.23%
2021/12/14	1	78.80	2	79.70	78.80	-1	3,520	-0.03%
2021/12/10	10	80.86	6	80.78	80.60	4	3,498	0.11%
2021/12/09	0	0.00	12	79.55	79.70	-12	3,475	-0.35%
2021/12/08	28	80.41	17	80.39	80.30	11	3,478	0.32%
2021/12/07	32	82.25	1	81.80	81.50	31	3,454	0.90%
2021/12/06	8	84.53	5	84.10	84.20	3	3,391	0.09%
2021/12/03	5	84.24	19	84.42	84.50	-14	3,440	-0.41%
2021/12/02	10	85.51	12	85.55	85.20	-2	3,434	-0.06%
2021/11/30	3	85.90	1	85.50	84.80	2	3,371	0.06%
2021/11/29	23	92.87	10	90.58	89.50	13	3,261	0.40%
2021/11/26	4	87.23	4	88.18	88.70	0	2,925	0.00%
2021/11/25	4	83.83	0	0.00	83.60	4	2,708	0.15%
2021/11/24	12	83.14	0	0.00	83.80	12	2,700	0.44%
2021/11/23	5	85.54	1	85.50	85.60	4	2,617	0.15%
2021/11/22	1	81.80	1	82.30	82.10	0	2,505	0.00%
2021/11/19	0	0.00	4	80.45	80.40	-4	2,488	-0.16%
2021/11/18	12	81.73	0	0.00	82.00	12	2,475	0.48%
2021/11/16	3	80.13	2	80.20	80.40	1	2,478	0.04%
2021/11/11	0	0.00	2	80.70	80.50	-2	2,575	-0.08%
2021/11/10	0	0.00	3.5	80.89	80.70	-3.5	2,621	-0.13%
2021/11/09	0	0.00	1.5	79.67	80.00	-1.5	2,654	-0.06%
2021/11/08	6	80.38	3	80.90	81.60	3	2,696	0.11%
2021/11/05	4	78.43	7	79.50	78.80	-3	2,723	-0.11%
2021/11/04	10	82.12	1	81.80	81.50	9	2,715	0.33%
2021/11/03	1	81.70	2	81.60	81.60	-1	2,743	-0.04%
2021/11/02	1	81.60	2	81.75	81.60	-1	2,753	-0.04%
2021/11/01	4	82.40	2	81.10	82.30	2	2,753	0.07%
2021/10/29	2	81.70	0	0.00	81.50	2	2,745	0.07%
2021/10/27	0	0.00	1	83.70	82.40	-1	2,748	-0.04%
2021/10/26	4	85.00	0	0.00	85.00	4	2,747	0.15%
2021/10/25	0	0.00	1.1	84.45	84.80	-1.1	2,769	-0.04%
2021/10/22	1	85.80	0	0.00	83.90	1	2,848	0.04%
2021/10/21	2	84.90	0	0.00	83.60	2	2,849	0.07%
2021/10/14	19	86.30	23	84.31	83.80	-4	3,017	-0.13%
2021/10/12	0	0.00	3	87.87	86.50	-3	3,011	-0.10%
2021/10/08	3	85.97	0	0.00	86.30	3	3,013	0.10%
2021/10/07	0	0.00	1	89.50	89.90	-1	3,043	-0.03%
2021/10/04	2	88.60	11	87.99	85.20	-9	3,193	-0.28%
2021/10/01	2	90.25	3	88.63	88.10	-1	3,238	-0.03%
2021/09/30	4	90.13	0	0.00	91.40	4	3,464	0.12%
2021/09/28	0	0.00	3	92.50	91.70	-3	3,569	-0.08%
2021/09/27	0.3	92.07	1	92.50	92.40	-0.8	3,677	-0.02%
2021/09/24	12.3	92.24	3	92.70	91.10	9.3	3,753	0.25%
2021/09/23	0	0.00	1	96.10	94.70	-1	3,788	-0.03%
2021/09/22	1	100.00	6	97.60	96.00	-5	4,139	-0.12%
2021/09/17	0	0.00	2	103.50	103.00	-2	4,539	-0.04%
2021/09/16	2	101.50	0.1	102.50	102.00	1.9	5,273	0.04%
2021/09/13	0	0.00	2	105.50	106.00	-2	6,657	-0.03%
2021/09/10	1	102.50	1	104.50	102.50	0	6,789	0.00%
2021/09/09	5	102.40	5	103.90	105.00	0	6,921	0.00%
2021/09/08	4	103.88	0	0.00	102.00	4	6,996	0.06%
2021/09/07	3	108.00	0	0.00	107.50	3	7,263	0.04%
2021/09/06	2	105.25	5.5	103.99	105.00	-3.5	7,393	-0.05%
2021/09/03	1	103.50	1	105.00	103.50	0	7,482	0.00%
2021/09/02	1	104.00	2	106.00	103.50	-1	7,547	-0.01%
2021/08/31	1	110.50	2	109.00	107.50	-1	7,836	-0.01%
2021/08/30	1	110.50	0	0.00	110.50	1	7,964	0.01%
2021/08/24	0	0.00	5	111.20	110.00	-5	8,631	-0.06%
2021/08/23	0	0.00	5	112.20	111.50	-5	8,732	-0.06%
2021/08/19	0	0.00	0	110.00	109.00	0	9,038	0.00%
2021/08/18	1	104.50	1	112.50	111.50	0	9,245	0.00%
2021/08/17	1	111.50	1	106.00	106.00	0	9,306	0.00%
2021/08/16	1	111.50	22	109.95	111.00	-21	9,466	-0.22%
2021/08/13	1	118.00	0	0.00	114.50	1	9,676	0.01%
2021/08/12	0	0.00	2	118.50	121.50	-2	9,859	-0.02%
2021/08/11	3	115.67	4	113.63	114.50	-1	10,119	-0.01%
2021/08/10	6	116.92	4	117.38	117.50	2	10,478	0.02%
2021/08/09	1	121.50	1	121.50	120.50	0	10,641	0.00%
2021/08/06	0	0.00	11	123.55	124.00	-11	11,003	-0.10%
2021/08/05	7	125.14	0	0.00	125.50	7	11,658	0.06%
2021/08/04	0.1	127.00	0	0.00	126.00	0.1	12,481	0.00%
2021/08/03	1	125.00	1	125.50	125.50	0	12,781	0.00%
2021/08/02	3	124.33	3.2	125.50	126.00	-0.2	12,866	0.00%
2021/07/30	2	125.00	0	0.00	123.00	2	13,014	0.02%
2021/07/29	0.1	123.50	0	0.00	123.50	0.1	13,081	0.00%
2021/07/28	0	0.00	3	123.17	121.50	-3	13,226	-0.02%
2021/07/27	3	122.17	1	123.50	121.50	2	13,423	0.01%
2021/07/26	3	127.00	0	0.00	124.50	3	13,615	0.02%
2021/07/23	0	0.00	1	128.50	128.50	-1	13,812	-0.01%
2021/07/20	2	126.50	1	131.00	125.00	1	14,126	0.01%
2021/07/16	2	127.75	0	0.00	127.00	2	14,084	0.01%
2021/07/15	3	128.50	3	128.83	129.50	0	14,116	0.00%
2021/07/14	3	128.00	0	0.00	128.00	3	14,131	0.02%
2021/07/13	0	0.00	2	126.00	125.00	-2	14,088	-0.01%
2021/07/12	0	0.00	1	129.50	130.00	-1	14,013	-0.01%
2021/07/09	2	132.25	2	130.00	130.50	0	14,055	0.00%
2021/07/08	4	130.00	1	129.00	129.00	3	14,022	0.02%
2021/07/07	18.4	129.10	2.1	127.33	127.50	16.3	13,983	0.12%
2021/07/06	2	139.00	2	138.00	137.00	0	13,817	0.00%
2021/07/05	9.6	137.82	2	136.75	138.50	7.6	13,873	0.05%
2021/07/02	6.2	138.85	6	138.75	138.00	0.2	13,841	0.00%
2021/07/01	4.1	142.00	1	141.50	140.50	3.1	13,945	0.02%
2021/06/30	4	145.63	1	145.00	143.50	3	13,975	0.02%
2021/06/29	17	151.53	18.1	150.07	145.00	-1.1	14,056	-0.01%
2021/06/28	13.1	168.36	18.2	168.34	159.00	-5.1	13,813	-0.04%
2021/06/25	46	168.23	32.2	169.74	166.00	13.8	13,528	0.10%
2021/06/24	7	160.14	7.2	161.03	165.00	-0.2	13,159	0.00%
2021/06/23	1	155.50	1.1	153.68	150.00	-0.1	12,978	0.00%
2021/06/22	6.1	147.26	10.1	148.96	148.50	-4.1	12,702	-0.03%
2021/06/21	1	143.50	11	141.05	144.50	-10	12,571	-0.08%
2021/06/18	2	137.50	3	140.00	144.00	-1	12,727	-0.01%
2021/06/17	7	139.71	5	138.20	141.00	2	12,854	0.02%
2021/06/16	17.3	144.49	8	145.94	138.00	9.3	12,905	0.07%
2021/06/15	0.6	144.08	11	142.82	145.50	-10.4	12,858	-0.08%
2021/06/11	4	139.13	6	139.50	139.50	-2	12,826	-0.02%
2021/06/10	0	0.00	1	137.00	137.00	-1	12,971	-0.01%
2021/06/09	3.3	137.11	2	141.25	137.00	1.3	12,990	0.01%
2021/06/08	2	139.00	5.2	138.04	138.00	-3.2	12,896	-0.02%
2021/06/07	4.2	136.54	2	137.75	135.50	2.2	12,907	0.02%
2021/06/04	4	137.63	2	139.25	137.00	2	13,074	0.02%
2021/06/03	4	140.38	2	141.75	139.50	2	13,409	0.01%
2021/06/02	2.4	139.04	3	139.67	139.00	-0.6	14,040	0.00%
2021/06/01	1	132.50	2	135.50	137.00	-1	14,011	-0.01%
2021/05/31	0	0.00	1	134.00	131.00	-1	13,996	-0.01%
2021/05/28	15.2	134.18	14.2	131.11	131.00	1	13,948	0.01%
2021/05/27	2.1	131.62	8	132.19	134.00	-5.9	13,839	-0.04%
2021/05/26	6.2	132.77	7.6	128.75	127.50	-1.4	13,746	-0.01%
2021/05/25	5	127.50	3.3	125.18	126.50	1.7	13,674	0.01%
2021/05/24	5.3	130.53	2	127.75	126.00	3.3	13,695	0.02%
2021/05/21	4	127.50	13	123.96	128.00	-9	13,729	-0.07%
2021/05/20	10.2	122.42	11	126.23	118.50	-0.8	13,614	-0.01%
2021/05/19	9.3	116.91	10	118.10	125.00	-0.8	13,399	-0.01%
2021/05/18	24.3	116.37	25	117.74	120.00	-0.8	13,107	-0.01%
2021/05/17	8.4	122.73	3	120.67	115.50	5.4	12,720	0.04%
2021/05/14	11.5	131.61	6.1	136.78	128.00	5.4	12,533	0.04%
2021/05/13	27	148.00	67	148.37	142.00	-40	12,167	-0.33%
2021/05/12	54	143.93	64	147.59	142.00	-10	11,518	-0.09%
2021/05/11	19	138.47	16	138.31	139.50	3	10,709	0.03%
2021/05/10	7	136.07	6.3	139.38	135.50	0.8	10,482	0.01%
2021/05/07	13	135.88	18	137.67	139.00	-5	10,448	-0.05%
2021/05/06	8	133.50	8	136.63	132.00	0	10,436	0.00%
2021/05/05	7	137.64	7	135.57	134.50	0	10,451	0.00%
2021/05/04	19	134.13	19.3	139.54	143.00	-0.3	10,505	0.00%
2021/05/03	11	140.91	17	142.21	135.00	-6	10,325	-0.06%
2021/04/29	17	129.35	16	133.09	136.50	1	10,121	0.01%
2021/04/28	21	134.86	72	131.89	131.50	-51	9,942	-0.51%
2021/04/23	7	135.43	1	134.00	137.00	6	9,686	0.06%
2021/04/21	10	146.00	0	0.00	143.00	10	9,682	0.10%
2021/04/20	0	0.00	3	136.00	136.50	-3	9,670	-0.03%
2021/04/19	0	0.00	9	141.50	139.50	-9	9,714	-0.09%
2021/04/16	0.1	145.50	0	0.00	144.00	0.1	9,725	0.00%
2021/04/15	1	136.50	10	134.00	138.50	-9	9,757	-0.09%
2021/04/14	3.1	136.80	0	0.00	135.00	3.1	9,681	0.03%
2021/04/13	10	155.00	3	149.50	149.50	7	9,648	0.07%
2021/04/12	9	166.78	0	0.00	166.00	9	9,667	0.09%
2021/04/09	5	146.80	22	149.41	156.00	-17	9,639	-0.18%
2021/04/08	4	140.63	4	142.00	142.00	0	9,559	0.00%
2021/04/07	7	124.43	5.1	128.03	129.50	1.9	9,485	0.02%
2021/04/06	7	116.93	14	120.29	122.00	-7	9,277	-0.08%
2021/04/01	14	114.54	9	112.11	111.00	5	9,158	0.05%
2021/03/31	13	106.69	15	106.77	110.00	-2	8,948	-0.02%
2021/03/30	21	98.51	0	0.00	100.00	21	8,807	0.24%
2021/03/29	33	97.96	19	98.02	99.00	14	8,803	0.16%
2021/03/26	11	93.75	15	93.42	95.70	-4	8,680	-0.05%
2021/03/25	12	87.05	5	87.10	87.80	7	8,398	0.08%
2021/03/24	50	86.09	6	86.83	85.80	44	8,389	0.52%
2021/03/23	16	84.22	19	84.98	86.30	-3	8,227	-0.04%
2021/03/22	4	81.05	3	80.73	81.10	1	7,984	0.01%
2021/03/19	0	0.00	2	75.75	76.40	-2	7,799	-0.03%
2021/03/18	15	74.77	6	75.17	74.60	9	7,805	0.12%
2021/03/17	0	0.00	1	76.20	77.40	-1	7,571	-0.01%
2021/03/16	2	75.50	7	75.13	75.60	-5	7,578	-0.07%
2021/03/15	2	72.50	0	0.00	72.00	2	7,373	0.03%
2021/03/12	0.1	72.50	3	72.43	73.00	-2.9	7,315	-0.04%
2021/03/11	2	72.50	1	73.20	71.90	1	7,300	0.01%
2021/03/10	11.5	73.58	20	72.95	72.50	-8.5	7,200	-0.12%
2021/03/09	33	72.03	40	72.33	73.30	-7	6,937	-0.10%
2021/03/08	32	71.55	19	69.83	68.60	13	6,581	0.20%
2021/03/05	1	65.60	10.2	66.66	70.00	-9.2	5,864	-0.16%
2021/03/04	3	64.00	1	64.20	63.90	2	5,614	0.04%
2021/03/03	4	61.50	27	61.29	61.50	-23	5,561	-0.41%
2021/03/02	0	63.70	0	0.00	62.50	0	5,553	0.00%
2021/02/25	0	0.00	8	64.85	64.00	-8	5,614	-0.14%
2021/02/24	0	0.00	13.2	63.48	63.20	-13.2	5,525	-0.24%
2021/02/23	3.2	64.76	6	64.15	65.50	-2.8	5,423	-0.05%
2021/02/22	11	61.36	7	61.94	62.60	4	5,248	0.08%
2021/02/19	44	58.90	0	0.00	58.80	44	5,210	0.84%
2021/02/18	0	0.00	2.1	59.77	59.40	-2.1	5,391	-0.04%
2021/02/17	0	0.00	1	58.70	58.80	-1	5,493	-0.02%
2021/02/05	1	58.70	0	0.00	58.30	1	5,682	0.02%
2021/02/04	1.1	58.47	0	0.00	57.60	1.1	5,953	0.02%
2021/02/03	1.1	58.13	0	0.00	58.10	1.1	6,427	0.02%
2021/02/01	0	0.00	2	59.80	60.40	-2	6,970	-0.03%
2021/01/29	0	0.00	3	58.93	57.40	-3	7,087	-0.04%
2021/01/28	8	59.96	1	59.30	59.00	7	7,216	0.10%
2021/01/27	0	0.00	5	62.34	62.90	-5	7,341	-0.07%
2021/01/26	1	62.00	17	62.04	61.70	-16	7,829	-0.20%
2021/01/25	26	61.37	17	60.86	60.50	9	8,480	0.11%
2021/01/22	10	58.70	15	58.77	58.90	-5	9,014	-0.06%
2021/01/21	18	59.80	53	58.76	58.70	-35	9,311	-0.38%
2021/01/20	51	60.60	2	60.70	60.70	49	9,611	0.51%
2021/01/19	0	0.00	1	59.40	58.70	-1	10,041	-0.01%
2021/01/18	4.7	60.40	1	60.50	58.30	3.7	10,328	0.04%
2021/01/15	0	0.00	11	59.60	58.10	-11	10,335	-0.11%
2021/01/14	1	59.90	1	60.20	60.10	0	10,439	0.00%
2021/01/13	2	61.00	29	60.64	60.20	-27	10,709	-0.25%
2021/01/12	18	61.84	4	62.28	61.00	14	11,041	0.13%
2021/01/11	46	60.33	4	60.80	61.00	42	11,056	0.38%
2021/01/08	1	60.30	2	60.05	59.50	-1	11,111	-0.01%
2021/01/07	1	57.60	0	0.00	58.20	1	11,218	0.01%
2021/01/06	0	0.00	1	58.00	57.90	-1	11,591	-0.01%
2021/01/05	1	57.50	0	0.00	57.60	1	11,824	0.01%
2021/01/04	1	59.10	2	59.15	59.10	-1	11,908	-0.01%
2020/12/31	32	61.17	30	61.10	61.10	2	12,011	0.02%
2020/12/29	0.1	60.30	2	60.30	60.30	-1.9	12,282	-0.02%
2020/12/28	0	0.00	16	61.24	61.20	-16	12,653	-0.13%
2020/12/25	2	60.20	2	60.85	60.10	0	12,791	0.00%
2020/12/24	4	61.20	11	61.39	61.20	-7	12,888	-0.05%
2020/12/23	11.2	62.92	4	62.78	61.70	7.2	12,917	0.06%
2020/12/22	18	63.99	20	64.37	65.00	-2	12,767	-0.02%
2020/12/21	13	62.30	9	63.02	63.30	4	12,560	0.03%
2020/12/18	4	60.90	4	59.70	60.60	0	12,428	0.00%
2020/12/17	1	56.50	1	57.40	58.00	0	12,364	0.00%
2020/12/16	1	57.20	1	57.00	57.60	0	12,368	0.00%
2020/12/15	2	57.05	4	56.28	56.40	-2	12,404	-0.02%
2020/12/14	13	58.50	6	57.23	57.50	7	12,345	0.06%
2020/12/11	16	60.88	0	0.00	60.30	16	12,250	0.13%
2020/12/10	0	0.00	18	62.39	61.40	-18	12,258	-0.15%
2020/12/09	1	60.80	1	61.10	60.80	0	12,234	0.00%
2020/12/08	1	61.10	0	0.00	61.10	1	12,327	0.01%
2020/12/07	0	0.00	1	62.00	60.60	-1	12,430	-0.01%
2020/12/04	0	0.00	4	60.48	60.70	-4	12,476	-0.03%
2020/12/03	2	60.45	2	60.80	60.10	0	12,662	0.00%
2020/12/02	1	60.80	1	61.20	61.50	0	12,678	0.00%
2020/12/01	1	60.80	10	61.10	60.60	-9	12,727	-0.07%
2020/11/30	1	61.70	23	61.63	61.40	-22	12,767	-0.17%
2020/11/27	33	60.38	0	0.00	60.30	33	12,883	0.26%
2020/11/26	2	60.00	6	59.85	60.00	-4	12,936	-0.03%
2020/11/25	2	61.00	0	0.00	61.00	2	13,004	0.02%
2020/11/24	2	61.50	2	61.05	61.00	0	13,153	0.00%
2020/11/23	15	61.55	6	61.70	61.70	9	13,143	0.07%
2020/11/20	1	60.50	5	60.58	60.70	-4	13,299	-0.03%
2020/11/19	1	61.00	0	0.00	60.40	1	13,389	0.01%
2020/11/18	3	60.60	2	60.80	60.60	1	13,578	0.01%
2020/11/17	1	61.70	31	59.65	61.70	-30	13,584	-0.22%
2020/11/16	11	61.10	19	61.41	61.30	-8	13,453	-0.06%
2020/11/13	55	62.65	50	62.75	62.50	5	13,320	0.04%
2020/11/12	32	63.30	23	62.73	61.70	9	13,110	0.07%
2020/11/11	38	62.86	38	62.28	62.40	0	12,841	0.00%
2020/11/10	12	66.88	1	68.50	66.50	11	12,340	0.09%
2020/11/09	17	74.31	16	74.98	73.80	1	12,052	0.01%
2020/11/06	16	71.06	27	72.01	72.20	-11	11,754	-0.09%
2020/11/05	52	72.30	48	72.51	72.00	4	11,574	0.03%
2020/11/04	30	70.78	31	71.01	71.60	-1	11,411	-0.01%
2020/11/03	16	69.61	24	70.57	72.30	-8	11,144	-0.07%
2020/11/02	51	74.54	24	71.41	69.50	27	10,574	0.26%
2020/10/30	60	75.55	49	76.08	77.20	11	9,709	0.11%
2020/10/29	11	72.96	3	73.97	73.50	8	9,101	0.09%
2020/10/28	14	72.49	15	72.40	73.50	-1	8,789	-0.01%
2020/10/27	55	68.70	49	69.76	69.50	6	8,414	0.07%
2020/10/26	12	66.93	14	67.26	66.70	-2	7,902	-0.03%
2020/10/23	4	62.43	3	62.50	63.10	1	7,623	0.01%
2020/10/22	8	61.95	5	61.10	61.10	3	7,535	0.04%
2020/10/21	15	63.15	10	62.69	63.30	5	7,419	0.07%
2020/10/20	6	61.72	5	61.24	62.20	1	7,146	0.01%
2020/10/19	2	59.75	11	59.38	59.20	-9	6,782	-0.13%
2020/10/16	2	59.85	0	0.00	57.90	2	6,692	0.03%
2020/10/15	1	58.00	0	0.00	58.50	1	6,630	0.02%
2020/10/14	6	57.38	7	57.71	59.00	-1	6,491	-0.02%
2020/10/13	0	0.00	2	55.70	55.40	-2	6,139	-0.03%
2020/10/12	2	53.80	0	0.00	53.30	2	5,882	0.03%
2020/10/08	7	54.44	5	53.92	53.80	2	5,745	0.03%
2020/10/07	1	52.10	2	52.10	53.60	-1	5,585	-0.02%
2020/10/06	1	50.30	4	50.78	51.00	-3	5,486	-0.05%
2020/10/05	17	51.29	11	51.02	51.30	6	5,411	0.11%
2020/09/30	12	50.28	6	50.57	49.90	6	5,080	0.12%
2020/09/29	6	49.80	5	50.31	50.90	1	4,924	0.02%
2020/09/28	1	48.50	2.4	49.58	49.60	-1.4	4,829	-0.03%
2020/09/24	1	48.45	2	48.35	47.65	-1	4,763	-0.02%
2020/09/23	5	48.37	0	0.00	48.65	5	4,740	0.11%
2020/09/22	3	48.43	1	48.70	48.90	2	4,711	0.04%
2020/09/21	3	48.70	1	50.00	48.65	2	4,698	0.04%
2020/09/18	3	49.35	6.4	49.46	49.10	-3.4	4,668	-0.07%
2020/09/17	2	48.50	1	48.30	48.30	1	4,584	0.02%
2020/09/16	1	48.50	0	0.00	48.20	1	4,631	0.02%
2020/09/15	5	48.83	9	49.21	49.70	-4	4,648	-0.09%
2020/09/14	10	49.62	12	49.10	48.20	-2	4,821	-0.04%
2020/09/11	5	48.83	4	48.68	47.75	1	5,079	0.02%
2020/09/10	4	51.15	3	51.37	51.10	1	5,291	0.02%
2020/09/09	7	50.87	4	51.65	51.50	3	5,278	0.06%
2020/09/08	6	50.13	6	49.82	51.10	0	5,203	0.00%
2020/09/07	1	48.00	0	0.00	48.00	1	4,996	0.02%
2020/09/04	1	48.70	2	48.80	48.70	-1	4,965	-0.02%
2020/09/03	1	47.10	7	47.89	47.80	-6	4,867	-0.12%
2020/09/02	4	47.14	0	0.00	47.00	4	4,807	0.08%
2020/09/01	3	47.87	1	46.65	48.60	2	4,630	0.04%
2020/08/31	3	46.48	2	46.68	46.95	1	4,517	0.02%
2020/08/28	2	46.68	14	45.98	45.80	-12	4,433	-0.27%
2020/08/27	6	45.02	5	44.35	45.10	1	4,255	0.02%
2020/08/26	0	0.00	3	44.73	45.25	-3	4,169	-0.07%
2020/08/25	5	42.08	92.1	42.26	42.90	-87.1	3,992	-2.18%
2020/08/24	96	42.22	1	42.60	42.05	95	3,915	2.43%
2020/08/21	3	39.42	0	0.00	40.05	3	3,685	0.08%
2020/08/20	1	37.90	1	37.00	37.40	0	3,586	0.00%
2020/08/19	10	37.85	2	38.48	37.90	8	3,579	0.22%
2020/08/18	6	38.00	0	0.00	37.95	6	3,620	0.17%
2020/08/17	2	39.20	0	0.00	38.20	2	3,637	0.05%
2020/08/13	16	37.60	1	37.15	37.90	15	3,666	0.41%
2020/08/11	10	38.00	1	37.55	36.95	9	3,762	0.24%
2020/08/10	1	38.30	0	0.00	38.25	1	3,803	0.03%
2020/08/06	0	0.00	1	38.40	37.85	-1	4,182	-0.02%
2020/08/05	0	0.00	3	37.60	37.55	-3	4,210	-0.07%
2020/08/04	1	37.25	0	0.00	37.10	1	4,341	0.02%
2020/07/28	0	0.00	7	34.41	34.00	-7	5,078	-0.14%
2020/07/27	3	34.80	0	0.00	34.25	3	5,077	0.06%
2020/07/17	0	0.00	1	36.10	35.20	-1	4,932	-0.02%
2020/07/10	5	38.80	2	38.55	38.50	3	4,790	0.06%
2020/07/09	2	39.63	0	0.00	39.20	2	4,725	0.04%
2020/07/06	6	40.00	0.1	39.80	40.00	5.9	4,590	0.13%
2020/07/03	0	0.00	4	40.25	39.75	-4	4,601	-0.09%
2020/07/02	0	0.00	1	40.00	40.15	-1	4,569	-0.02%
2020/07/01	4	39.95	0	0.00	39.80	4	4,555	0.09%
2020/06/30	1	38.90	1	38.75	38.90	0	4,514	0.00%
2020/06/24	2	39.58	2	39.45	39.55	0	4,480	0.00%
2020/06/23	2	40.25	0	0.00	39.90	2	4,461	0.04%
2020/06/22	0	0.00	28	41.10	40.90	-28	4,380	-0.64%
2020/06/19	8	41.50	7	42.19	41.45	1	4,310	0.02%
2020/06/18	1	42.00	8	42.83	43.15	-7	4,073	-0.17%
2020/06/17	12	39.53	10	39.80	39.25	2	3,697	0.05%
2020/06/16	16	37.92	23	37.52	37.30	-7	3,333	-0.21%
2020/06/15	15	35.90	0	0.00	36.65	15	3,220	0.47%
2020/06/12	0	0.00	2	35.25	35.30	-2	3,158	-0.06%
2020/06/10	0	0.00	2	35.50	35.35	-2	3,109	-0.06%
2020/06/09	0	0.00	5	36.00	36.00	-5	3,117	-0.16%
2020/06/08	0	0.00	2	36.70	36.65	-2	3,109	-0.06%
2020/06/05	12	36.90	0	0.00	36.90	12	3,095	0.39%
2020/06/04	0	0.00	3	37.00	36.70	-3	3,127	-0.10%
2020/06/03	0	0.00	7	36.87	36.50	-7	3,107	-0.23%
2020/06/02	2	36.30	0	0.00	36.10	2	3,052	0.07%
2020/06/01	12	36.85	1	36.45	36.45	11	3,022	0.36%
2020/05/29	2	36.00	1	35.85	37.40	1	2,963	0.03%
2020/05/26	8	35.37	2	36.10	35.35	6	2,866	0.21%
2020/05/25	7	35.56	3	35.05	36.35	4	2,789	0.14%
2020/05/22	4	35.15	1	35.20	35.00	3	2,742	0.11%
2020/05/21	1	35.55	0	0.00	35.40	1	2,716	0.04%
2020/05/20	0	0.00	1	35.15	35.15	-1	2,679	-0.04%
2020/05/19	0	0.00	5	37.15	35.70	-5	2,647	-0.19%
2020/05/18	8	37.28	0	0.00	36.80	8	2,587	0.31%
2020/05/14	5	37.94	6	36.28	36.30	-1	2,462	-0.04%
2020/05/13	13	38.56	17.7	39.37	38.90	-4.7	2,327	-0.20%
2020/05/12	0	0.00	7	37.20	37.50	-7	2,036	-0.34%
2020/05/08	2	39.65	5	39.94	38.15	-3	1,807	-0.17%
2020/05/07	1	34.80	21	35.52	36.90	-20	1,467	-1.36%
2020/05/06	8	34.93	8	34.97	33.55	0	1,249	0.00%
2020/05/05	0	0.00	3	31.20	32.10	-3	1,048	-0.29%
2020/04/30	0	0.00	3	30.13	30.25	-3	1,002	-0.30%
2020/04/24	0	0.00	1	28.95	28.80	-1	1,099	-0.09%
2020/04/10	4	28.05	0	0.00	28.25	4	1,029	0.39%
2020/04/08	0	0.00	1	28.80	29.00	-1	1,005	-0.10%
2020/04/06	0	0.00	2	27.55	27.60	-2	946	-0.21%
2020/03/30	0	0.00	1	26.70	26.90	-1	913	-0.11%
2020/03/27	0	0.00	2	25.65	25.60	-2	887	-0.23%
2020/03/23	1	24.00	0	0.00	23.60	1	867	0.12%
2020/03/18	3	24.40	0	0.00	24.55	3	836	0.36%
2020/03/13	1	24.80	0	0.00	24.85	1	799	0.13%
2020/03/11	2	28.75	0	0.00	28.70	2	725	0.28%
2020/03/10	3	29.80	1	29.00	29.50	2	720	0.28%
2020/03/09	1	29.60	0	0.00	29.50	1	664	0.15%
2020/03/02	0	0.00	10	30.30	30.25	-10	628	-1.59%
2020/02/27	0	0.00	10	30.20	30.00	-10	613	-1.63%
2020/02/26	1	30.40	0	0.00	30.35	1	608	0.16%
2020/02/19	20	30.30	0	0.00	30.30	20	576	3.47%
2020/02/06	5	29.65	0	0.00	29.85	5	614	0.81%
2020/01/31	11	30.98	0	0.00	30.30	11	554	1.98%
2020/01/30	0	0.00	1	31.55	31.45	-1	530	-0.19%
2020/01/08	0	0.00	3	29.75	29.60	-3	494	-0.61%
2020/01/03	5	30.00	0	0.00	30.20	5	500	1.00%
2019/12/31	1	30.10	0	0.00	30.10	1	497	0.20%
2019/12/27	3	29.95	0	0.00	29.90	3	491	0.61%
2019/12/25	1	29.70	0	0.00	29.60	1	480	0.21%
2019/12/20	1	29.35	0	0.00	29.25	1	485	0.21%
2019/12/19	1	29.30	0	0.00	29.30	1	488	0.20%
2019/12/18	1	29.40	0	0.00	29.50	1	475	0.21%
2019/12/02	1	29.65	0	0.00	29.60	1	500	0.20%
2019/11/14	1	29.60	0	0.00	29.60	1	491	0.20%
2019/11/12	2	30.05	0	0.00	30.20	2	476	0.42%
2019/11/08	1	31.00	0	0.00	30.90	1	461	0.22%
2019/10/16	1	31.20	0	0.00	31.60	1	461	0.22%
2019/10/09	1	31.10	0	0.00	31.00	1	459	0.22%
2019/10/02	1	31.40	0	0.00	31.40	1	506	0.20%
2019/09/25	1	31.70	0	0.00	31.75	1	519	0.19%
2019/09/17	0	0.00	0.7	31.90	31.90	-0.7	531	-0.13%
2019/09/11	1	31.60	0	0.00	31.20	1	579	0.17%
2019/08/12	0	0.00	1	31.05	30.60	-1	788	-0.13%
2019/08/02	1	34.00	0	0.00	33.70	1	849	0.12%
2019/07/26	1	35.45	0	0.00	35.45	1	871	0.11%
2019/07/24	0	0.00	0.3	35.35	35.50	-0.3	921	-0.03%
2019/06/28	4	36.15	4	36.45	36.00	0	1,011	0.00%
2019/06/27	0	0.00	4	36.30	36.10	-4	1,013	-0.39%
2019/06/19	0	0.00	2	35.05	35.30	-2	1,011	-0.20%
2019/06/18	2	34.00	0	0.00	34.50	2	1,014	0.20%
2019/06/04	0	0.00	1	36.70	36.20	-1	1,430	-0.07%
2019/06/03	1	36.20	10	36.25	36.30	-9	1,424	-0.63%
2019/05/24	0	0.00	79.9	35.82	35.60	-79.9	1,477	-5.41%
2019/05/21	0	0.00	1	34.60	34.95	-1	1,509	-0.07%
2019/05/15	0	0.00	2	35.50	34.75	-2	1,553	-0.13%
2019/05/02	6	34.13	20	33.63	34.00	-14	1,459	-0.96%
2019/04/26	0	0.00	10	32.55	32.35	-10	1,402	-0.71%
2019/04/16	10	32.40	0	0.00	32.35	10	1,413	0.71%
2019/04/10	14	32.49	0	0.00	32.70	14	1,380	1.01%
2019/04/08	1	32.80	0	0.00	32.60	1	1,337	0.07%
2019/04/03	10	33.45	0	0.00	33.40	10	1,306	0.77%
2019/03/28	1	33.55	0	0.00	33.60	1	1,268	0.08%
2019/03/19	1	34.00	0	0.00	33.95	1	1,189	0.08%
2019/03/18	0	0.00	3	36.70	36.50	-3	1,086	-0.28%
2019/03/15	11	35.95	9	37.50	35.95	2	1,048	0.19%
2019/03/13	0	0.00	2	36.00	36.35	-2	842	-0.24%
2019/03/08	0	0.00	2	34.40	34.20	-2	735	-0.27%
2019/03/07	0	0.00	1.1	33.65	33.90	-1.1	718	-0.15%
2019/03/06	0	0.00	0.1	33.10	33.25	-0.1	698	-0.02%
2019/03/05	0	0.00	10.2	33.23	33.15	-10.2	687	-1.49%
2019/03/04	10	32.15	0	0.00	33.10	10	671	1.49%
2019/02/21	0	0.00	1	32.45	32.45	-1	606	-0.16%
2019/02/20	0	0.00	21.2	31.86	32.10	-21.2	587	-3.60%
2019/02/19	0	0.00	0.3	31.35	31.50	-0.3	563	-0.05%
2019/02/14	0	0.00	0.3	30.30	30.40	-0.3	493	-0.06%
2019/02/12	0	0.00	1	30.00	30.00	-1	481	-0.21%
2018/12/06	1	28.40	0	0.00	28.40	1	758	0.13%
2018/11/06	2	30.00	0	0.00	29.80	2	1,098	0.18%
2018/10/24	1	28.40	0	0.00	28.60	1	1,201	0.08%
2018/10/22	0	0.00	0.4	28.85	28.85	-0.4	1,219	-0.03%
2018/08/23	1	33.00	0	0.00	33.00	1	1,337	0.07%
2018/08/22	1	32.15	3	32.00	32.10	-2	1,309	-0.15%
2018/08/16	0	0.00	20	31.65	31.60	-20	1,341	-1.49%
2018/08/15	0	0.00	1	32.35	32.20	-1	1,339	-0.07%
2018/08/13	20	30.50	0	0.00	30.85	20	1,273	1.57%
2018/08/08	0	0.00	5.7	30.89	31.45	-5.7	1,219	-0.46%
2018/07/27	1	29.00	0	0.00	29.40	1	1,103	0.09%
2018/07/26	0	0.00	1	29.70	29.75	-1	1,089	-0.09%
2018/07/23	0	0.00	2	30.00	29.95	-2	1,000	-0.20%
2018/07/17	0	0.00	1	30.15	30.20	-1	951	-0.11%
2018/06/13	0	0.00	2	29.33	29.40	-2	829	-0.24%
2018/06/12	0	0.00	2.4	28.39	28.80	-2.4	818	-0.29%
2018/06/08	0	0.00	1	27.70	27.75	-1	775	-0.13%
2018/05/29	2	26.80	0	0.00	26.75	2	672	0.30%
2018/05/22	0	0.00	0.2	25.40	25.55	-0.2	568	-0.04%
2018/05/21	0	0.00	0.1	25.30	25.45	-0.1	560	-0.01%
2018/05/18	0	0.00	13	25.40	25.40	-13	559	-2.32%
2018/05/16	0	0.00	10	25.20	25.20	-10	551	-1.81%
2018/05/14	10	25.40	0	0.00	25.40	10	560	1.78%
2018/05/11	0	0.00	3	25.30	25.30	-3	564	-0.53%
2018/05/04	0	0.00	3	25.55	25.50	-3	552	-0.54%
2018/05/03	0	0.00	2	25.60	25.60	-2	550	-0.36%
2018/04/26	0	0.00	3	25.05	24.70	-3	534	-0.56%
2018/04/24	3	25.25	0	0.00	25.20	3	543	0.55%
2018/04/12	0	0.00	0.1	25.00	25.15	-0.1	524	-0.02%
2018/04/10	0	0.00	10	24.55	24.75	-10	493	-2.03%
2018/04/09	0	0.00	20	24.45	24.35	-20	473	-4.22%
2018/03/22	0	0.00	4	23.50	23.45	-4	431	-0.93%
2018/03/20	0.1	23.50	10	23.50	23.55	-9.9	444	-2.23%
2018/03/19	2	23.55	0	0.00	23.55	2	449	0.44%
2018/03/16	12	23.59	6	23.50	23.50	6	449	1.33%
2018/01/08	0	0.00	0.1	23.40	23.40	-0.1	659	-0.02%
2018/01/04	0	0.00	1	23.50	23.55	-1	650	-0.15%