券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0.3 | 33.35 | 0 | 0.00 | 33.50 | 0.3 | 195 | 0.15% |
|
| 2024/05/15 | 0.1 | 32.94 | 0 | 0.00 | 32.85 | 0.1 | 191 | 0.05% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 32.60 | 32.35 | -1 | 181 | -0.55% |
|
| 2024/03/22 | 1 | 29.70 | 0 | 0.00 | 29.80 | 1 | 103 | 0.97% |
|
| 2024/02/29 | 1 | 30.70 | 0 | 0.00 | 30.50 | 1 | 81 | 1.23% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 60 | -1.66% |
|
| 2023/12/28 | 2 | 29.35 | 0 | 0.00 | 29.45 | 2 | 52 | 3.83% |
|
| 2023/11/29 | 1 | 30.00 | 0 | 0.00 | 29.90 | 1 | 46 | 2.13% |
|
| 2023/03/10 | 0 | 0.00 | 2.1 | 31.80 | 32.00 | -2.1 | 27 | -7.66% |
|
| 2023/02/17 | 1 | 30.30 | 0 | 0.00 | 30.40 | 1 | 27 | 3.68% |
|
| 2023/01/16 | 0.1 | 30.10 | 0 | 0.00 | 30.20 | 0.1 | 33 | 0.30% |
|
| 2023/01/06 | 1 | 30.90 | 0 | 0.00 | 30.70 | 1 | 33 | 2.98% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 42 | -2.33% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 31.30 | 31.10 | -1 | 41 | -2.38% |
|
| 2022/09/12 | 0 | 0.00 | 5 | 31.70 | 31.70 | -5 | 39 | -12.69% |
|
| 2022/09/01 | 5 | 32.24 | 0 | 0.00 | 32.25 | 5 | 45 | 10.88% |
|
| 2022/06/06 | 5 | 34.80 | 0 | 0.00 | 34.80 | 5 | 46 | 10.85% |
|
| 2022/05/20 | 15 | 35.00 | 0 | 0.00 | 35.05 | 15 | 54 | 27.30% |
|
| 2022/03/10 | 0 | 0.00 | 0.2 | 41.60 | 41.60 | -0.2 | 58 | -0.34% |
|
| 2021/12/03 | 0.1 | 39.50 | 0 | 0.00 | 39.35 | 0.1 | 38 | 0.26% |
|
| 2021/10/13 | 0 | 0.00 | 0.2 | 40.30 | 40.00 | -0.2 | 58 | -0.36% |
|
| 2021/08/09 | 20 | 50.00 | 0 | 0.00 | 50.20 | 20 | 80 | 24.80% |
|
| 2021/06/28 | 0 | 48.50 | 0 | 0.00 | 48.55 | 0 | 243 | 0.00% |
|
| 2021/05/12 | 5 | 46.00 | 0 | 0.00 | 46.35 | 5 | 341 | 1.46% |
|
| 2021/05/11 | 10 | 47.70 | 0 | 0.00 | 47.45 | 10 | 337 | 2.97% |
|
| 2021/05/10 | 5 | 49.65 | 0 | 0.00 | 49.65 | 5 | 330 | 1.51% |
|
| 2021/04/20 | 1 | 54.00 | 1 | 53.30 | 54.00 | 0 | 288 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 53.90 | 54.10 | -1 | 281 | -0.36% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 51.20 | 50.50 | -5 | 165 | -3.01% |
|
| 2021/03/02 | 0 | 0.00 | 6 | 50.72 | 49.90 | -6 | 130 | -4.59% |
|
| 2021/01/20 | 0 | 0.00 | 0.4 | 43.00 | 43.00 | -0.4 | 100 | -0.42% |
|
| 2020/07/17 | 5 | 42.30 | 0 | 0.00 | 42.45 | 5 | 39 | 12.82% |
|
| 2020/07/01 | 5 | 43.00 | 0 | 0.00 | 43.10 | 5 | 37 | 13.50% |
|
| 2020/06/19 | 5 | 41.45 | 0 | 0.00 | 40.95 | 5 | 36 | 13.81% |
|
| 2020/06/15 | 2 | 40.25 | 0 | 0.00 | 40.05 | 2 | 37 | 5.36% |
|
| 2020/06/12 | 5 | 40.20 | 0 | 0.00 | 40.20 | 5 | 37 | 13.20% |
|
| 2020/06/10 | 10 | 40.50 | 0 | 0.00 | 40.30 | 10 | 39 | 25.62% |
|
| 2020/06/09 | 26 | 39.75 | 0 | 0.00 | 40.55 | 26 | 40 | 64.52% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 35.80 | 34.80 | -1 | 37 | -2.66% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 39.55 | 39.30 | -1 | 87 | -1.15% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 41.25 | 41.35 | -1 | 84 | -1.19% |
|
| 2019/11/29 | 1.3 | 42.39 | 0 | 0.00 | 42.30 | 1.3 | 75 | 1.77% |
|
| 2019/11/28 | 2 | 43.28 | 3 | 43.82 | 43.15 | -1 | 70 | -1.42% |
|
| 2019/11/27 | 5 | 46.12 | 4 | 46.54 | 44.50 | 1 | 62 | 1.60% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 44.10 | 44.10 | -1 | 31 | -3.17% |
|
| 2019/11/01 | 0 | 0.00 | 0 | 39.30 | 39.25 | 0 | 22 | -0.22% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 27 | -3.65% |
|
| 2019/07/05 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 44 | 2.25% |
|
| 2018/12/20 | 3 | 33.50 | 3 | 33.00 | 33.45 | 0 | 27 | 0.00% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 44 | -2.25% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 31.60 | 31.70 | -1 | 44 | -2.26% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 32.00 | 32.20 | -1 | 43 | -2.32% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 32 | -3.05% |
|
| 2018/03/15 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 71 | 1.40% |
|
| 2018/02/06 | 1 | 42.45 | 0 | 0.00 | 42.45 | 1 | 69 | 1.43% |
|
| 2018/01/31 | 1 | 46.90 | 0 | 0.00 | 46.85 | 1 | 68 | 1.47% |
|