長榮鋼 (2211)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
145.5
漲跌
▲6.0
漲幅
+4.30%
成交量
2,262張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	145.50	145.50	-2	2,120	-0.09%
2024/05/13	1	135.00	1	137.50	139.50	0	2,092	0.00%
2024/05/10	0	0.00	1	138.50	140.50	-1	2,061	-0.05%
2024/05/09	2	142.75	1	145.00	141.50	1	2,037	0.05%
2024/05/08	3	144.33	1	145.50	145.00	2	2,040	0.10%
2024/05/07	0	0.00	1	150.00	149.00	-1	2,046	-0.05%
2024/05/06	0	0.00	2	150.00	150.00	-2	2,077	-0.10%
2024/05/03	1	147.50	0	0.00	147.00	1	2,061	0.05%
2024/05/02	2	148.00	3	152.00	147.50	-1	2,069	-0.05%
2024/04/29	0	0.00	2	146.50	147.50	-2	2,049	-0.10%
2024/04/26	2	143.50	0	0.00	143.00	2	2,032	0.10%
2024/04/25	0	0.00	8.5	147.35	146.00	-8.5	2,017	-0.42%
2024/04/24	0.1	141.00	1	144.50	143.00	-0.9	1,991	-0.05%
2024/04/23	0	0.00	2	140.75	140.00	-2	2,006	-0.10%
2024/04/22	1	141.50	3	144.33	143.00	-2	1,999	-0.10%
2024/04/19	3.5	143.64	2	142.25	140.00	1.5	1,968	0.08%
2024/04/18	2	145.25	2	148.25	144.50	0	1,929	0.00%
2024/04/17	33	144.62	34	144.91	143.00	-1	1,883	-0.05%
2024/04/15	0	0.00	3	138.50	138.00	-3	1,827	-0.16%
2024/04/12	0	0.00	2	137.00	135.00	-2	1,806	-0.11%
2024/04/11	0	0.00	1	133.50	134.00	-1	1,788	-0.06%
2024/04/10	2	131.50	1	134.00	132.50	1	1,791	0.06%
2024/04/09	0	0.00	5	131.80	134.00	-5	1,784	-0.28%
2024/04/03	7	128.79	11	129.23	130.00	-4	1,810	-0.22%
2024/04/01	0	125.50	1	125.50	125.00	-1	1,825	-0.05%
2024/03/29	2	125.00	1	125.00	124.50	1	1,850	0.05%
2024/03/27	0	0.00	0.5	126.00	127.00	-0.5	1,928	-0.03%
2024/03/22	1	123.00	7.5	123.73	124.00	-6.5	2,149	-0.30%
2024/03/21	11.5	126.28	0	0.00	125.50	11.5	2,289	0.50%
2024/03/20	0.2	125.50	4	126.00	126.00	-3.8	2,434	-0.16%
2024/03/19	5.3	124.82	0	0.00	123.00	5.3	2,444	0.22%
2024/03/18	2	123.50	0	0.00	122.50	2	2,431	0.08%
2024/03/15	2	117.75	15	118.20	119.50	-13	2,421	-0.54%
2024/03/14	2	119.75	5	119.10	119.00	-3	2,406	-0.12%
2024/03/13	2	129.25	5	128.90	132.00	-3	2,354	-0.13%
2024/03/12	0	0.00	2	121.50	124.00	-2	2,339	-0.09%
2024/03/11	2	121.00	6	120.33	122.00	-4	2,379	-0.17%
2024/03/08	1	120.00	1	122.50	122.50	0	2,380	0.00%
2024/03/06	1.5	118.67	1	120.00	120.00	0.5	2,368	0.02%
2024/03/05	0	0.00	3	113.83	116.50	-3	2,349	-0.13%
2024/03/04	4	111.00	2	111.50	115.50	2	2,303	0.09%
2024/02/23	0	0.00	2	103.50	103.50	-2	2,258	-0.09%
2024/02/22	2	104.50	1	104.50	105.00	1	2,245	0.04%
2024/02/20	0	0.00	1	105.50	104.50	-1	2,262	-0.04%
2024/02/19	4	106.00	1	106.00	107.00	3	2,255	0.13%
2024/02/16	0	0.00	1	105.00	105.00	-1	2,249	-0.04%
2024/02/15	7.5	107.73	4	107.00	105.50	3.5	2,244	0.16%
2024/02/01	2	112.25	1	114.00	113.00	1	2,212	0.05%
2024/01/31	1	115.00	0	0.00	113.00	1	2,209	0.05%
2024/01/30	0	0.00	1	119.50	117.50	-1	2,192	-0.05%
2024/01/29	4	112.50	7	111.43	114.50	-3	2,162	-0.14%
2024/01/25	0	0.00	2	106.00	106.50	-2	2,163	-0.09%
2024/01/18	3	103.00	1	103.00	103.00	2	2,164	0.09%
2024/01/17	2	101.50	2	103.00	102.50	0	2,158	0.00%
2024/01/16	1	101.00	0	0.00	101.00	1	2,134	0.05%
2024/01/15	1	103.50	1	105.00	104.50	0	2,122	0.00%
2024/01/11	1	103.00	0	0.00	103.50	1	2,122	0.05%
2024/01/10	1	101.00	1	103.00	103.50	0	2,105	0.00%
2024/01/09	1	101.00	4	101.88	102.50	-3	2,097	-0.14%
2024/01/08	0	0.00	7	102.64	103.00	-7	2,082	-0.34%
2024/01/05	3	104.00	3	102.50	102.50	0	2,080	0.00%
2024/01/04	2	104.00	3	104.83	105.00	-1	2,071	-0.05%
2024/01/03	1	104.52	0	0.00	104.00	1	2,080	0.05%
2024/01/02	0	0.00	0	104.25	107.50	0	2,053	0.00%
2023/12/29	0	102.50	2	102.75	104.00	-2	2,020	-0.10%
2023/12/28	1	99.90	1	99.90	101.50	0	1,984	0.00%
2023/12/27	0	0.00	0.1	103.00	101.00	-0.1	1,958	-0.01%
2023/12/26	1	102.00	2	102.50	103.50	-1	1,936	-0.05%
2023/12/25	0	0.00	1	103.50	102.50	-1	1,908	-0.05%
2023/12/22	2	103.00	1	103.50	103.50	1	1,854	0.05%
2023/12/21	2	101.00	3	102.83	103.00	-1	1,798	-0.06%
2023/12/20	7	100.64	15	99.63	100.50	-8	1,753	-0.46%
2023/12/19	54	98.06	54	101.97	101.50	0	1,696	0.00%
2023/12/18	15	103.51	8.5	102.38	99.60	6.5	1,588	0.41%
2023/12/15	2.5	99.78	82.1	101.02	99.00	-79.6	1,495	-5.32%
2023/12/14	0	0.00	2	94.00	95.30	-2	1,338	-0.15%
2023/12/13	2	91.70	1	92.40	92.00	1	1,309	0.08%
2023/12/12	1	89.40	0	0.00	90.20	1	1,400	0.07%
2023/12/11	1	87.90	9	87.54	88.40	-8	1,384	-0.58%
2023/12/08	10.2	89.23	0	0.00	89.10	10.2	1,392	0.73%
2023/12/07	1	92.90	2	91.10	90.90	-1	1,349	-0.07%
2023/12/06	6	89.50	2	90.20	90.50	4	1,321	0.30%
2023/12/05	0	0.00	2	87.95	87.80	-2	1,274	-0.16%
2023/12/04	2	86.80	2	86.20	86.90	0	1,244	0.00%
2023/11/30	0	0.00	1	79.80	81.20	-1	1,202	-0.08%
2023/11/29	2	81.50	0	0.00	80.50	2	1,181	0.17%
2023/11/28	0	0.00	1	79.30	80.90	-1	1,176	-0.09%
2023/11/27	2	78.95	0	0.00	79.50	2	1,157	0.17%
2023/11/24	1	77.50	0	0.00	77.40	1	1,141	0.09%
2023/11/23	8	76.40	0	0.00	76.60	8	1,134	0.71%
2023/11/21	5	75.88	1	75.60	75.80	4	1,128	0.35%
2023/11/20	4	75.28	0	0.00	75.40	4	1,136	0.35%
2023/11/16	4	73.58	0	0.00	73.70	4	1,172	0.34%
2023/11/15	2	72.60	0	0.00	73.70	2	1,276	0.16%
2023/11/14	1	72.40	0	0.00	72.20	1	1,287	0.08%
2023/11/13	16	73.26	0	0.00	72.60	16	1,289	1.24%
2023/11/08	1	72.80	0	0.00	72.20	1	1,331	0.08%
2023/11/07	1	73.40	0	0.00	73.60	1	1,340	0.07%
2023/11/03	0	0.00	2	74.90	74.00	-2	1,401	-0.14%
2023/11/02	0	0.00	5	72.82	74.50	-5	1,480	-0.34%
2023/11/01	0	0.00	2	71.95	72.30	-2	1,478	-0.14%
2023/10/30	0	0.00	0.1	70.80	70.90	-0.1	1,612	0.00%
2023/10/25	0	0.00	1	69.90	70.00	-1	1,644	-0.06%
2023/10/23	0	0.00	1	69.70	69.70	-1	1,751	-0.06%
2023/10/20	0.1	69.10	0	0.00	69.50	0.1	1,801	0.00%
2023/10/11	1	69.00	0	0.00	69.70	1	2,131	0.05%
2023/10/06	1	69.90	0	0.00	70.60	1	2,171	0.05%
2023/09/28	1	70.60	0	0.00	71.00	1	2,268	0.04%
2023/09/25	0	0.00	1	71.60	72.30	-1	2,352	-0.04%
2023/09/22	1	70.60	0	0.00	70.60	1	2,358	0.04%
2023/09/20	0	0.00	3	71.20	72.10	-3	2,375	-0.13%
2023/09/18	0	0.00	0	68.80	69.20	0	2,354	0.00%
2023/09/15	0	0.00	4	67.75	67.70	-4	2,389	-0.17%
2023/09/13	0	0.00	6	68.07	68.00	-6	2,387	-0.25%
2023/09/11	1	69.60	0	69.90	69.90	1	2,462	0.04%
2023/09/08	1	69.60	1.2	69.50	69.80	-0.2	2,474	-0.01%
2023/09/07	4	69.08	1	69.10	69.40	3	2,475	0.12%
2023/09/04	0	0.00	2	69.70	69.80	-2	2,539	-0.08%
2023/08/25	0	0.00	1	68.40	67.70	-1	2,667	-0.04%
2023/08/24	4	67.58	0	0.00	67.50	4	2,664	0.15%
2023/08/23	2	68.10	0	0.00	68.40	2	2,652	0.08%
2023/08/22	2	69.05	1	67.80	68.20	1	2,640	0.04%
2023/08/21	8	69.21	3.2	70.11	70.50	4.8	2,587	0.19%
2023/08/18	1	67.00	2	67.00	66.80	-1	2,478	-0.04%
2023/08/17	1	66.00	0	0.00	66.20	1	2,455	0.04%
2023/08/16	3	66.33	2	65.40	65.90	1	2,453	0.04%
2023/08/15	1	64.60	0	0.00	64.60	1	2,429	0.04%
2023/08/09	1	66.60	2	66.90	66.80	-1	2,358	-0.04%
2023/08/08	7	68.27	7	68.39	68.50	0	2,329	0.00%
2023/08/07	0	0.00	3	65.63	65.90	-3	2,246	-0.13%
2023/08/04	0	0.00	2	65.15	65.40	-2	2,213	-0.09%
2023/08/02	0	0.00	1	65.20	64.10	-1	2,164	-0.05%
2023/07/28	1	59.90	1	60.60	60.50	0	2,110	0.00%
2023/07/26	0	0.00	4	58.93	59.80	-4	2,069	-0.19%
2023/07/21	0	0.00	1	57.00	56.60	-1	1,910	-0.05%
2023/07/20	2	57.70	0	0.00	56.90	2	1,888	0.11%
2023/07/19	0.1	57.10	0	0.00	56.90	0.1	1,872	0.01%
2023/07/18	1.1	59.21	0	0.00	57.50	1.1	1,856	0.06%
2023/07/17	4	64.08	2	64.40	64.00	2	1,752	0.11%
2023/07/14	2	63.60	1	63.90	63.00	1	1,682	0.06%
2023/07/13	1	63.00	0	0.00	63.00	1	1,642	0.06%
2023/07/12	4	65.23	0	0.00	65.00	4	1,603	0.25%
2023/07/11	2	65.70	0	0.00	65.20	2	1,636	0.12%
2023/07/10	1	65.40	0	0.00	65.00	1	1,663	0.06%
2023/07/06	1	65.30	1	65.00	65.30	0	1,647	0.00%
2023/06/29	2	65.50	2	66.90	65.60	0	1,516	0.00%
2023/06/28	0	0.00	5	66.92	66.00	-5	1,469	-0.34%
2023/06/27	0	0.00	1	66.40	66.20	-1	1,465	-0.07%
2023/06/26	0	0.00	1	66.90	66.00	-1	1,457	-0.07%
2023/06/21	2	66.70	2	68.50	66.50	0	1,422	0.00%
2023/06/16	2	67.00	3	68.20	66.60	-1	1,270	-0.08%
2023/06/15	2	68.05	0	0.00	68.30	2	1,209	0.17%
2023/06/14	3	65.53	0	0.00	66.30	3	1,189	0.25%
2023/06/13	0	0.00	1	64.20	64.30	-1	1,180	-0.08%
2023/06/12	0	0.00	1	64.10	64.10	-1	1,213	-0.08%
2023/06/09	1	64.20	0	0.00	64.20	1	1,277	0.08%
2023/06/08	0	0.00	1	65.30	64.60	-1	1,316	-0.08%
2023/06/07	2	63.85	0	0.00	64.30	2	1,269	0.16%
2023/06/06	0	0.00	22	62.57	63.00	-22	1,242	-1.77%
2023/06/05	0	0.00	6	62.47	62.50	-6	1,222	-0.49%
2023/06/02	5	63.00	0	0.00	62.10	5	1,202	0.42%
2023/06/01	0	0.00	1	63.40	63.40	-1	1,150	-0.09%
2023/05/30	4	60.90	0	0.00	61.10	4	1,112	0.36%
2023/05/23	1	61.30	0	0.00	61.20	1	1,121	0.09%
2023/05/19	0	0.00	1	60.70	60.60	-1	1,103	-0.09%
2023/05/16	4	60.70	0	0.00	60.90	4	1,076	0.37%
2023/05/15	18	60.87	0	0.00	60.80	18	1,064	1.69%
2023/05/08	1	61.60	0.3	61.50	61.40	0.7	1,015	0.07%
2023/05/05	2	60.90	0	0.00	60.40	2	997	0.20%
2023/05/04	4	60.33	0	0.00	61.20	4	983	0.41%
2023/05/02	0	0.00	1	59.20	59.40	-1	936	-0.11%
2023/04/28	0	0.00	5	58.60	59.00	-5	925	-0.54%
2023/04/26	5	58.20	0	0.00	58.30	5	911	0.55%
2023/04/25	0	0.00	2	58.50	58.20	-2	904	-0.22%
2023/04/21	0	0.00	3	58.33	58.30	-3	879	-0.34%
2023/04/20	0	0.00	3	58.90	58.80	-3	867	-0.35%
2023/04/19	0	0.00	3	59.20	59.10	-3	857	-0.35%
2023/04/14	1	60.10	1	59.30	60.20	0	812	0.00%
2023/04/13	1	58.50	0	0.00	58.70	1	758	0.13%
2023/04/10	1	56.50	0	0.00	56.50	1	685	0.15%
2023/03/29	0.3	55.80	0	0.00	55.80	0.3	651	0.05%
2023/03/28	2	55.70	0	0.00	55.70	2	642	0.31%
2023/03/27	3	55.90	0	0.00	56.10	3	622	0.48%
2023/03/23	5	55.90	0	0.00	56.00	5	600	0.83%
2023/03/22	1	56.40	5	56.30	56.20	-4	590	-0.68%
2023/03/17	4	56.20	0	0.00	55.80	4	545	0.73%
2023/03/16	6	55.80	0	0.00	55.60	6	517	1.16%
2023/03/15	1	56.80	1	56.40	56.30	0	494	0.00%
2023/03/14	1	56.60	1	55.90	56.90	0	447	0.00%
2023/03/13	8	55.70	1	56.00	56.00	7	366	1.91%
2023/02/23	0	0.00	2	52.90	52.20	-2	220	-0.91%
2022/11/30	0	53.00	0	0.00	52.60	0	187	0.00%
2022/11/28	1	51.50	0	0.00	51.90	1	189	0.53%
2022/11/10	0	0.00	16	51.33	51.60	-16	228	-6.99%
2022/11/09	0	0.00	20	51.30	51.20	-20	228	-8.77%
2022/11/08	1	50.80	1	50.90	51.30	0	231	0.00%
2022/11/07	47	51.15	11	50.85	50.90	36	234	15.36%
2022/10/13	0	0.00	15	47.10	46.95	-15	294	-5.09%
2022/10/11	6	49.15	0	0.00	49.05	6	311	1.93%
2022/10/06	1	52.30	0	0.00	52.40	1	320	0.31%
2022/10/05	6	53.30	1	53.10	53.40	5	323	1.54%
2022/10/04	5	52.70	0	0.00	52.50	5	325	1.53%
2022/09/07	0	0.00	1	60.20	60.20	-1	397	-0.25%
2022/09/06	0	0.00	2	60.20	60.20	-2	399	-0.50%
2022/08/30	1	60.90	0	0.00	61.60	1	415	0.24%
2022/08/29	1	61.30	0	0.00	61.30	1	416	0.24%
2022/08/11	2	65.00	1	64.50	64.10	1	505	0.20%
2022/07/20	1	62.40	1	63.20	61.90	0	640	0.00%
2022/07/19	0	0.00	2	62.85	62.30	-2	644	-0.31%
2022/06/09	0	0.00	1	60.50	60.40	-1	1,157	-0.09%
2022/06/07	0	0.00	1	60.40	60.40	-1	1,183	-0.08%
2022/06/01	1	59.90	1	60.10	60.10	0	1,338	0.00%
2022/05/25	0	0.00	2	62.45	62.50	-2	1,818	-0.11%
2022/05/16	0	0.00	1	61.50	61.80	-1	2,150	-0.05%
2022/05/10	1	58.90	1	59.00	59.10	0	2,069	0.00%
2022/05/05	0	0.00	3	59.20	59.20	-3	2,069	-0.14%
2022/05/03	3	58.33	0	0.00	58.50	3	2,084	0.14%
2022/04/28	0	0.00	3	58.90	58.80	-3	2,084	-0.14%
2022/04/25	1	58.20	0	0.00	58.30	1	2,079	0.05%
2022/04/22	1	58.90	2	59.00	59.50	-1	2,074	-0.05%
2022/04/21	0	0.00	3	58.60	58.50	-3	2,079	-0.14%
2022/04/20	2	59.30	1	58.70	58.70	1	2,083	0.05%
2022/04/19	0	0.00	1	59.20	59.10	-1	2,084	-0.05%
2022/04/18	2	58.65	2	58.75	58.50	0	2,084	0.00%
2022/04/14	4	60.23	0	0.00	60.50	4	2,083	0.19%
2022/04/13	0	0.00	2	60.50	61.00	-2	2,110	-0.09%
2022/04/12	1	59.90	1	60.10	59.60	0	2,102	0.00%
2022/04/11	1	61.80	0	0.00	60.50	1	2,090	0.05%
2022/04/07	5	62.46	2	61.60	61.60	3	2,071	0.14%
2022/04/06	1	62.40	1	63.80	63.80	0	2,018	0.00%
2022/04/01	1	61.80	1	62.90	62.10	0	1,954	0.00%
2022/03/24	0	0.00	1	61.00	60.70	-1	1,852	-0.05%
2022/03/23	0	0.00	0.2	60.00	59.90	-0.2	1,828	-0.01%
2022/03/22	0.2	59.65	1	60.00	60.30	-0.8	1,827	-0.04%
2022/03/21	0	0.00	1	59.60	60.40	-1	1,810	-0.06%
2022/03/18	1	58.90	0	0.00	58.50	1	1,798	0.06%
2022/03/17	0	0.00	1	59.00	59.50	-1	1,805	-0.06%
2022/03/16	2	58.95	0	0.00	58.70	2	1,812	0.11%
2022/03/10	0	0.00	11	58.31	57.50	-11	1,759	-0.63%
2022/03/08	7	57.19	0	0.00	56.00	7	1,738	0.40%
2022/03/07	5	58.20	5	59.38	60.00	0	1,667	0.00%
2022/03/04	5	62.00	0	0.00	61.00	5	1,608	0.31%
2022/03/03	5	62.46	5	61.90	62.70	0	1,558	0.00%
2022/03/02	3	63.80	2	62.95	62.60	1	1,424	0.07%
2022/03/01	0	0.00	21	59.47	59.10	-21	1,156	-1.82%
2022/02/25	0	0.00	6	57.92	57.80	-6	1,146	-0.52%
2022/02/24	1	58.00	2	58.60	57.20	-1	1,163	-0.09%
2022/02/23	2	59.00	0	0.00	59.30	2	1,089	0.18%
2022/02/22	20	57.73	0	0.00	57.10	20	1,029	1.94%
2022/02/21	0	0.00	1	60.50	60.20	-1	966	-0.10%
2022/02/10	0	0.00	2	55.00	55.40	-2	829	-0.24%
2022/02/08	0	0.00	1	55.00	54.80	-1	823	-0.12%
2022/02/07	0	0.00	0.2	53.90	54.10	-0.2	816	-0.02%
2022/01/11	0	0.00	1	55.20	55.10	-1	761	-0.13%
2022/01/06	5	56.30	0	0.00	56.30	5	731	0.68%
2021/12/22	2	55.00	0	0.00	54.90	2	684	0.29%
2021/12/21	0	0.00	0.1	55.50	55.40	-0.1	678	-0.02%
2021/12/17	0	0.00	1	56.30	55.10	-1	669	-0.15%
2021/12/13	0	0.00	1	55.80	55.20	-1	635	-0.16%
2021/12/09	0.1	54.80	6	55.08	54.70	-5.9	583	-1.01%
2021/12/07	0	0.00	0.3	53.30	53.40	-0.3	546	-0.05%
2021/12/03	0.1	52.90	0	0.00	52.70	0.1	542	0.03%
2021/11/26	0	0.00	2	52.10	52.00	-2	545	-0.37%
2021/11/25	2	53.60	0	0.00	53.50	2	538	0.37%
2021/11/24	0	0.00	0.4	53.80	53.20	-0.4	540	-0.07%
2021/11/23	0	0.00	1	53.50	52.20	-1	511	-0.20%
2021/11/19	0	0.00	1	50.80	50.80	-1	504	-0.20%
2021/11/18	0.5	52.00	0	0.00	51.50	0.5	504	0.10%
2021/11/15	0	0.00	1	50.80	50.70	-1	490	-0.20%
2021/11/11	1	52.50	0	0.00	51.80	1	496	0.20%
2021/11/01	0	0.00	2	49.50	49.65	-2	532	-0.38%
2021/10/28	1	48.60	0	0.00	48.60	1	541	0.18%
2021/10/27	1	48.80	0	0.00	48.60	1	548	0.18%
2021/10/26	0	0.00	0.4	49.85	49.40	-0.4	566	-0.07%
2021/10/25	0	0.00	0.1	49.50	49.55	-0.1	571	-0.02%
2021/10/22	0	0.00	1	49.10	49.20	-1	582	-0.17%
2021/10/13	0	0.00	2.1	47.36	47.20	-2.1	719	-0.29%
2021/10/05	0	0.00	1	47.10	48.35	-1	905	-0.11%
2021/10/04	1	48.00	0	0.00	48.00	1	930	0.11%
2021/10/01	0	0.00	1	49.55	49.15	-1	951	-0.11%
2021/09/30	0	0.00	0.3	50.20	50.20	-0.3	983	-0.03%
2021/09/29	0	0.00	3	50.00	49.95	-3	1,018	-0.29%
2021/09/28	0	0.00	2	50.15	50.20	-2	1,051	-0.19%
2021/09/13	0	0.00	1	52.20	52.20	-1	2,305	-0.04%
2021/09/06	0	0.00	1	51.00	50.80	-1	2,454	-0.04%
2021/09/02	0	0.00	2	51.00	50.50	-2	2,447	-0.08%
2021/09/01	1	51.50	12	51.68	51.50	-11	2,444	-0.45%
2021/08/31	1	51.70	0	0.00	52.00	1	2,438	0.04%
2021/08/30	6	52.45	0	0.00	52.10	6	2,438	0.25%
2021/08/27	5	53.16	5	53.00	53.50	0	2,435	0.00%
2021/08/26	5	54.72	1	53.20	53.50	4	2,440	0.16%
2021/08/25	1	52.40	0	0.00	52.30	1	2,435	0.04%
2021/08/24	0	0.00	14	52.06	52.10	-14	2,446	-0.57%
2021/08/20	10	51.19	0	0.00	50.90	10	2,514	0.40%
2021/08/19	1	50.90	0	0.00	51.00	1	2,517	0.04%
2021/08/18	1	50.20	0	0.00	52.60	1	2,517	0.04%
2021/08/16	1	52.00	0	0.00	52.20	1	2,519	0.04%
2021/08/13	1	53.50	0	0.00	53.40	1	2,522	0.04%
2021/08/12	1	54.50	0	0.00	54.50	1	2,538	0.04%
2021/08/10	1	54.20	3	54.70	54.20	-2	2,580	-0.08%
2021/08/05	1	55.10	0	0.00	54.80	1	2,657	0.04%
2021/08/03	5	55.80	0.1	55.90	55.80	4.9	2,858	0.17%
2021/08/02	1	55.20	0.1	56.00	56.00	0.9	2,951	0.03%
2021/07/30	0.1	56.60	2	56.30	55.30	-1.9	2,960	-0.06%
2021/07/29	2	56.90	1.1	56.45	56.90	0.9	2,966	0.03%
2021/07/27	0	0.00	2	55.90	54.60	-2	3,017	-0.07%
2021/07/26	1	56.10	0	0.00	56.00	1	3,053	0.03%
2021/07/23	0	0.00	2	56.80	57.20	-2	3,066	-0.07%
2021/07/22	5	56.94	0	0.00	56.10	5	3,073	0.16%
2021/07/21	1.1	57.97	0	0.00	57.20	1.1	3,084	0.04%
2021/07/20	2	58.60	2	58.80	58.60	0	3,086	0.00%
2021/07/19	5	60.66	0	0.00	60.00	5	3,120	0.16%
2021/07/16	1	60.00	0	0.00	60.10	1	3,193	0.03%
2021/07/15	1	61.00	2	60.35	61.50	-1	3,231	-0.03%
2021/07/14	1	58.50	1	58.90	58.10	0	3,297	0.00%
2021/07/13	4	61.68	1	60.90	60.20	3	3,430	0.09%
2021/07/12	5	64.24	2	65.20	64.10	3	3,514	0.09%
2021/07/08	1	63.50	2	61.70	63.00	-1	3,548	-0.03%
2021/07/07	2	62.60	1	63.50	61.80	1	3,567	0.03%
2021/07/06	1	64.10	0	0.00	64.00	1	3,614	0.03%
2021/07/05	0.1	65.70	0	0.00	64.80	0.1	3,639	0.00%
2021/07/02	0	65.50	6	65.67	64.80	-6	3,671	-0.16%
2021/07/01	6	67.30	6	67.87	66.70	0	3,681	0.00%
2021/06/30	1.1	69.83	3	69.93	69.70	-1.9	3,622	-0.05%
2021/06/29	14	70.30	4	70.23	69.60	10	3,542	0.28%
2021/06/28	74.1	71.19	7	71.24	73.50	67.1	3,393	1.98%
2021/06/25	3.6	68.99	8	69.84	67.10	-4.4	3,222	-0.14%
2021/06/24	14	69.29	10	70.35	69.40	4	3,133	0.13%
2021/06/23	14.2	71.73	24.2	73.15	69.80	-10	3,008	-0.33%
2021/06/22	0	0.00	5	66.80	66.90	-5	2,726	-0.18%
2021/06/21	7	59.91	10	60.61	60.90	-3	2,586	-0.12%
2021/06/18	1	54.90	4	55.25	55.40	-3	2,499	-0.12%
2021/06/17	5	56.22	4	55.95	56.40	1	2,476	0.04%
2021/06/15	0	0.00	2	54.00	54.00	-2	2,424	-0.08%
2021/06/09	2	52.20	0	0.00	51.90	2	2,425	0.08%
2021/06/03	2	54.70	1	54.60	55.00	1	2,421	0.04%
2021/06/02	0	0.00	2	55.00	54.50	-2	2,430	-0.08%
2021/06/01	4	54.05	1	53.40	53.90	3	2,448	0.12%
2021/05/28	2.1	53.99	9	53.74	53.70	-6.9	2,435	-0.28%
2021/05/25	7	49.94	0	0.00	50.00	7	2,421	0.29%
2021/05/21	0	0.00	2	51.20	50.70	-2	2,402	-0.08%
2021/05/20	2	49.90	0	0.00	49.15	2	2,390	0.08%
2021/05/19	1	53.30	3	52.53	52.20	-2	2,365	-0.08%
2021/05/18	1	50.40	3	49.75	50.40	-2	2,335	-0.09%
2021/05/17	2	46.40	1	45.80	45.90	1	2,307	0.04%
2021/05/14	2	51.45	0	0.00	50.80	2	2,277	0.09%
2021/05/13	3	49.95	0	0.00	50.70	3	2,249	0.13%
2021/05/12	3	56.03	1	55.30	55.30	2	2,199	0.09%
2021/05/11	5	60.78	26	62.54	61.40	-21	2,139	-0.98%
2021/05/10	2	59.50	3	58.87	59.50	-1	1,975	-0.05%
2021/05/07	0.3	54.69	0	0.00	54.10	0.3	1,879	0.01%
2021/05/06	3	56.50	6	56.12	54.60	-3	1,864	-0.16%
2021/05/05	3	54.23	6	55.37	56.40	-3	1,834	-0.16%
2021/05/04	1.6	54.57	18	53.53	54.00	-16.4	1,803	-0.91%
2021/05/03	4.2	58.85	4	58.30	58.10	0.2	1,752	0.01%
2021/04/29	4	60.73	2.2	60.73	60.70	1.8	1,694	0.11%
2021/04/28	6	62.50	1	63.30	62.00	5	1,660	0.30%
2021/04/27	6	63.10	8	63.18	63.30	-2	1,629	-0.12%
2021/04/26	7	64.09	10	64.30	64.10	-3	1,599	-0.19%
2021/04/23	13	63.50	3	63.90	63.10	10	1,573	0.64%
2021/04/22	18	66.74	19	68.38	66.00	-1	1,518	-0.07%
2021/04/21	13	66.55	12	67.20	66.30	1	1,422	0.07%
2021/04/20	20	68.21	0	0.00	67.90	20	1,359	1.47%
2021/04/19	16	70.26	7	70.07	71.50	9	1,270	0.71%
2021/04/16	6	63.22	37	66.12	69.30	-31	1,102	-2.81%
2021/04/15	14	64.33	12	63.14	62.90	2	972	0.21%
2021/04/14	19	67.97	11	67.84	66.20	8	912	0.88%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

華南永昌-岡山 券商分點個股進出 華南永昌-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析