為升 (2231)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
97.1
漲跌
--
漲幅
0.00%
成交量
325張
產業
上市汽車類股
458人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	97.10	0	0.00	97.10	1	445	0.22%
2024/10/29	0	0.00	23	96.60	97.00	-23	448	-5.13%
2024/10/23	1	96.10	1	96.90	97.00	0	444	0.00%
2024/10/17	0	0.00	1	98.10	97.90	-1	433	-0.23%
2024/10/16	1	96.80	0	0.00	95.80	1	428	0.23%
2024/10/15	1	97.80	1	98.80	97.50	0	419	0.00%
2024/10/11	1	101.00	0	0.00	100.00	1	405	0.25%
2024/10/09	2	107.00	0	0.00	102.00	2	398	0.50%
2024/10/08	1	107.00	1	108.00	107.00	0	377	0.00%
2024/10/07	1	106.00	1	104.00	104.00	0	352	0.00%
2024/10/04	1	105.00	0	0.00	103.50	1	341	0.29%
2024/09/26	1	98.50	1	99.00	97.80	0	300	0.00%
2024/09/25	1	97.90	1	98.90	98.30	0	300	0.00%
2024/09/16	0	0.00	1	98.80	99.80	-1	315	-0.32%
2024/09/09	1	97.50	1	98.40	96.00	0	349	0.00%
2024/09/06	1	97.50	0	0.00	98.10	1	359	0.28%
2024/09/05	1	97.40	1	98.30	98.30	0	374	0.00%
2024/08/27	0	0.00	2	100.50	100.50	-2	429	-0.47%
2024/08/19	1	104.00	0	0.00	104.00	1	538	0.19%
2024/07/30	0	0.00	2	112.00	113.50	-2	527	-0.38%
2024/07/26	1	112.00	0	0.00	113.50	1	555	0.18%
2024/06/27	1	118.00	0	0.00	118.00	1	594	0.17%
2024/06/17	0	0.00	2	127.50	129.00	-2	563	-0.36%
2024/06/05	0	0.00	1	130.00	129.50	-1	492	-0.20%
2024/05/30	1	133.50	3	133.50	132.50	-2	484	-0.41%
2024/05/29	1	127.00	2	127.75	131.00	-1	460	-0.22%
2024/05/28	2	121.00	3	121.50	124.00	-1	422	-0.24%
2024/05/27	0	0.00	0.4	120.00	120.00	-0.4	410	-0.10%
2024/04/26	0	0.00	3	106.50	107.00	-3	344	-0.87%
2024/04/19	2	111.00	1	112.00	111.00	1	335	0.30%
2024/04/18	2	112.00	0	0.00	114.00	2	326	0.61%
2024/04/02	1	119.00	0	0.00	119.50	1	291	0.34%
2024/03/11	1	117.00	0	0.00	117.50	1	273	0.37%
2024/03/07	2	119.50	1	120.00	120.00	1	269	0.37%
2024/03/06	1	123.00	0	0.00	122.00	1	269	0.37%
2024/02/29	1	128.50	0	0.00	128.50	1	258	0.39%
2024/02/23	0	0.00	3	132.33	130.00	-3	257	-1.17%
2024/02/22	1	126.00	0	0.00	129.00	1	246	0.41%
2024/02/20	0.1	129.50	0	0.00	129.50	0.1	241	0.04%
2024/01/29	3	131.00	0	0.00	129.50	3	246	1.22%
2024/01/24	1	130.50	0	0.00	130.50	1	237	0.42%
2024/01/19	1	129.50	0	0.00	129.50	1	238	0.42%
2024/01/17	1	129.50	0	0.00	131.00	1	235	0.42%
2024/01/15	7	131.00	0	0.00	131.00	7	227	3.07%
2024/01/04	1	132.00	0	0.00	132.00	1	251	0.40%
2023/12/26	20	133.50	0	0.00	134.50	20	253	7.90%
2023/12/20	1	133.50	1	132.50	133.50	0	257	0.00%
2023/12/15	0.1	135.50	0	0.00	135.00	0.1	258	0.04%
2023/12/11	1	133.00	0	0.00	133.00	1	258	0.39%
2023/12/07	0	0.00	1	134.00	134.50	-1	260	-0.38%
2023/12/06	0	0.00	0	139.50	139.00	0	253	-0.01%
2023/12/05	1	137.50	0	0.00	138.00	1	251	0.40%
2023/12/01	2	140.50	3	140.67	139.50	-1	259	-0.38%
2023/11/22	1	137.00	0	0.00	136.50	1	259	0.39%
2023/11/17	0	0.00	3	135.33	136.00	-3	259	-1.15%
2023/11/15	0	0.00	1	134.50	134.00	-1	256	-0.39%
2023/11/08	1	135.00	0	0.00	134.00	1	265	0.38%
2023/10/31	1	131.50	0	0.00	131.00	1	280	0.36%
2023/10/20	0	0.00	0.2	132.50	133.50	-0.2	314	-0.06%
2023/10/19	1	135.00	0	0.00	135.00	1	318	0.31%
2023/10/17	1	139.00	0	0.00	137.50	1	314	0.32%
2023/09/27	0	0.00	1	139.00	139.00	-1	374	-0.27%
2023/09/14	1	144.00	0	0.00	145.00	1	403	0.25%
2023/09/13	2	144.25	0	0.00	144.50	2	404	0.49%
2023/09/11	1	141.50	0	0.00	141.00	1	409	0.24%
2023/09/05	0	0.00	1	152.00	153.00	-1	431	-0.23%
2023/09/04	4	149.75	0	0.00	150.00	4	431	0.93%
2023/08/18	0	0.00	1	146.00	143.50	-1	620	-0.16%
2023/08/17	0	0.00	6	145.67	146.00	-6	700	-0.86%
2023/08/09	1	150.50	0	0.00	150.50	1	734	0.14%
2023/07/19	2	156.00	0	0.00	154.50	2	782	0.26%
2023/07/18	3	159.17	0	0.00	158.00	3	792	0.38%
2023/07/13	0	0.00	1	167.50	165.00	-1	826	-0.12%
2023/06/28	1	161.00	0	0.00	162.00	1	1,064	0.09%
2023/06/27	1	162.00	2	164.00	161.50	-1	1,094	-0.09%
2023/06/15	0	0.00	1	170.50	169.50	-1	1,198	-0.08%
2023/06/09	2	170.25	3	170.00	171.50	-1	1,225	-0.08%
2023/06/08	3	170.50	0.2	170.00	170.00	2.8	1,240	0.23%
2023/06/01	3	174.00	9	172.17	172.00	-6	1,409	-0.43%
2023/05/31	6	178.00	0	0.00	175.50	6	1,420	0.42%
2023/05/30	0	0.00	2	177.00	175.50	-2	1,401	-0.14%
2023/05/25	0	0.00	8	171.50	173.50	-8	1,401	-0.57%
2023/05/24	1	176.00	1	179.00	176.00	0	1,412	0.00%
2023/05/23	10	173.50	3	178.33	180.50	7	1,385	0.51%
2023/05/12	1	164.00	0	0.00	165.00	1	1,316	0.08%
2023/05/11	1	164.00	0	0.00	164.00	1	1,332	0.08%
2023/05/10	2	165.00	0	0.00	166.00	2	1,334	0.15%
2023/05/09	0.2	168.50	8	171.50	167.50	-7.8	1,345	-0.58%
2023/05/08	3	174.00	1	175.00	174.00	2	1,365	0.15%
2023/05/05	1	174.50	0	174.50	173.50	1	1,422	0.07%
2023/05/04	2	176.00	3	174.00	176.00	-1	1,441	-0.07%
2023/05/03	3	176.00	1	175.00	174.00	2	1,464	0.14%
2023/05/02	4	180.00	0	0.00	179.00	4	1,464	0.27%
2023/04/27	3	174.50	3	173.50	172.50	0	1,457	0.00%
2023/04/26	0	0.00	1	171.00	173.50	-1	1,454	-0.07%
2023/04/21	0	0.00	2	172.25	173.50	-2	1,421	-0.14%
2023/04/19	3	186.17	0	0.00	183.00	3	1,391	0.22%
2023/04/18	2	189.00	0	0.00	186.50	2	1,377	0.15%
2023/04/17	0	0.00	5	186.90	189.50	-5	1,374	-0.36%
2023/04/14	3	189.33	0	0.00	188.00	3	1,375	0.22%
2023/04/12	1	187.00	4	186.50	185.50	-3	1,321	-0.23%
2023/04/11	6	188.50	0	0.00	187.50	6	1,299	0.46%
2023/04/06	0	0.00	1.2	190.00	191.50	-1.2	1,240	-0.10%
2023/03/28	0	0.00	1	180.50	181.50	-1	1,162	-0.09%
2023/03/27	0	0.00	2	181.00	183.00	-2	1,128	-0.18%
2023/03/21	1	167.00	1	169.00	164.50	0	1,100	0.00%
2023/03/17	1	164.00	0	163.00	165.00	1	1,115	0.09%
2023/03/09	0	0.00	1	178.00	174.00	-1	1,131	-0.09%
2023/03/08	2	179.00	7.5	176.87	178.00	-5.5	1,091	-0.50%
2023/03/07	2	167.25	0	0.00	167.50	2	1,009	0.20%
2023/02/22	2	152.50	0	0.00	153.00	2	956	0.21%
2023/02/15	1	160.50	0	0.00	158.00	1	925	0.11%
2023/02/07	2	159.50	2	161.00	161.00	0	911	0.00%
2023/01/17	0	0.00	2	139.50	139.00	-2	762	-0.26%
2023/01/13	0	0.00	2	137.75	138.50	-2	813	-0.25%
2022/12/21	0	0.00	1	143.00	144.00	-1	905	-0.11%
2022/12/15	0	0.00	1	157.00	155.00	-1	905	-0.11%
2022/12/14	0	0.00	2	156.25	156.00	-2	887	-0.23%
2022/12/12	1	153.50	0	0.00	151.50	1	868	0.12%
2022/12/09	1	151.00	0	0.00	151.00	1	870	0.11%
2022/12/08	8	144.50	8	148.50	147.00	0	886	0.00%
2022/12/06	0	0.00	3	154.50	152.50	-3	885	-0.34%
2022/12/05	12.7	154.53	10	156.50	156.00	2.7	873	0.31%
2022/12/02	2	149.00	1	152.50	151.50	1	859	0.12%
2022/12/01	1	144.50	1	146.00	144.00	0	827	0.00%
2022/11/22	1	146.00	1	144.50	144.00	0	873	0.00%
2022/11/21	1	148.50	0	0.00	147.50	1	891	0.11%
2022/11/18	0	0.00	1	147.50	145.50	-1	896	-0.11%
2022/11/17	2	139.50	1	139.50	141.00	1	881	0.11%
2022/11/10	2	134.50	0	0.00	133.00	2	924	0.22%
2022/11/01	0	0.00	1	141.00	141.00	-1	891	-0.11%
2022/10/28	1	138.00	0	0.00	138.00	1	895	0.11%
2022/10/27	0	0.00	1	143.50	142.50	-1	893	-0.11%
2022/10/24	1	140.00	1	143.50	138.00	0	894	0.00%
2022/10/19	2	140.50	1	142.50	139.50	1	832	0.12%
2022/10/18	0	0.00	1	138.50	142.00	-1	805	-0.12%
2022/10/14	0	0.00	4	135.88	133.00	-4	774	-0.52%
2022/10/12	1	135.00	0	0.00	137.50	1	761	0.13%
2022/09/15	0	0.00	1	179.50	174.00	-1	593	-0.17%
2022/09/01	0	0.00	1	165.00	166.00	-1	481	-0.21%
2022/08/29	4	165.00	0	0.00	166.50	4	453	0.88%
2022/08/15	0	0.00	1	143.00	142.00	-1	243	-0.41%
2022/08/03	1	137.00	0	0.00	136.50	1	238	0.42%
2022/07/29	0	0.00	1	141.00	141.00	-1	222	-0.45%
2022/06/29	1	135.50	0	0.00	136.50	1	221	0.45%
2022/06/27	0	0.00	1	141.00	142.00	-1	229	-0.44%
2022/06/21	1	136.00	0	0.00	140.00	1	235	0.43%
2022/05/13	0	0.00	1	141.00	141.50	-1	256	-0.39%
2022/04/26	0	0.00	1	138.00	137.50	-1	275	-0.36%
2022/04/21	1	149.50	0	0.00	148.50	1	280	0.36%
2022/04/19	0	0.00	1	145.50	145.00	-1	278	-0.36%
2022/04/06	1	156.50	0	0.00	154.50	1	324	0.31%
2022/03/30	0	0.00	1	158.00	158.00	-1	384	-0.26%
2022/03/21	0	0.00	1	152.50	154.00	-1	437	-0.23%
2022/03/17	1	149.50	0	0.00	152.00	1	443	0.23%
2022/03/10	1	148.50	0	0.00	147.50	1	490	0.20%
2022/02/22	1	164.00	0	0.00	163.50	1	579	0.17%
2022/01/03	0	0.00	1	187.50	187.00	-1	825	-0.12%
2021/12/29	0	0.00	0	189.00	190.00	0	827	0.00%
2021/12/24	0	0.00	3	191.67	188.50	-3	830	-0.36%
2021/12/23	1	186.50	1	186.50	188.50	0	789	0.00%
2021/12/09	0	0.00	1	181.50	179.50	-1	727	-0.14%
2021/12/06	0	0.00	2	184.00	184.50	-2	698	-0.29%
2021/12/03	2	182.75	0	0.00	181.50	2	691	0.29%
2021/12/01	1	180.00	1	180.00	181.00	0	683	0.00%
2021/11/30	1	175.50	0	0.00	178.50	1	663	0.15%
2021/11/29	0	0.00	1	165.00	166.00	-1	631	-0.16%
2021/11/26	1	169.00	0	0.00	168.50	1	627	0.16%
2021/11/08	0	0.00	3	165.00	164.00	-3	720	-0.42%
2021/11/05	1	164.00	0	0.00	166.50	1	721	0.14%
2021/11/04	0	0.00	2	164.00	165.00	-2	722	-0.28%
2021/11/01	0	0.00	1	169.50	169.00	-1	719	-0.14%
2021/10/27	0	0.00	1	168.00	170.00	-1	703	-0.14%
2021/10/22	1	163.50	0	0.00	163.00	1	656	0.15%
2021/10/21	0	0.00	1	161.50	159.50	-1	653	-0.15%
2021/10/20	9	167.00	1	163.00	165.00	8	640	1.25%
2021/10/08	0	0.00	1	142.50	148.00	-1	599	-0.17%
2021/10/07	0	0.00	1	142.00	143.00	-1	616	-0.16%
2021/10/06	1	137.00	0	0.00	139.00	1	651	0.15%
2021/10/05	0	0.00	1	140.00	141.00	-1	662	-0.15%
2021/10/01	1	138.00	0	0.00	137.00	1	683	0.15%
2021/09/17	0	0.00	5	149.50	149.00	-5	931	-0.54%
2021/09/14	1	151.00	2	150.50	150.00	-1	1,240	-0.08%
2021/09/07	1	146.50	0	0.00	147.00	1	1,308	0.08%
2021/09/03	1	153.00	3	154.00	153.00	-2	1,318	-0.15%
2021/08/26	0	0.00	1	153.50	153.00	-1	1,352	-0.07%
2021/08/19	1	147.00	1	145.50	145.00	0	1,341	0.00%
2021/08/16	1	148.50	2	160.00	150.00	-1	1,293	-0.08%
2021/08/13	3	168.33	1	171.00	165.00	2	1,236	0.16%
2021/08/10	0	0.00	1	176.50	176.50	-1	1,270	-0.08%
2021/08/05	1	184.00	0	0.00	183.00	1	1,354	0.07%
2021/08/02	0	0.00	1	177.50	179.00	-1	1,420	-0.07%
2021/07/22	1	181.50	0	0.00	181.50	1	1,497	0.07%
2021/07/20	1	179.00	1	178.00	178.00	0	1,496	0.00%
2021/07/16	0	0.00	1	185.00	185.50	-1	1,523	-0.07%
2021/07/15	2	186.50	0	0.00	187.50	2	1,546	0.13%
2021/07/13	1	192.00	0	0.00	191.50	1	1,540	0.06%
2021/07/12	1	183.00	1	183.00	184.00	0	1,518	0.00%
2021/07/09	1	184.00	1	184.50	184.50	0	1,512	0.00%
2021/07/07	1	185.50	0	0.00	186.00	1	1,527	0.07%
2021/07/06	3	190.00	1	189.50	189.50	2	1,508	0.13%
2021/07/05	3	190.33	0	0.00	195.00	3	1,510	0.20%
2021/07/02	1	195.50	1	198.00	193.50	0	1,475	0.00%
2021/07/01	6	201.42	0	0.00	197.50	6	1,476	0.41%
2021/06/30	3	206.67	0	0.00	206.50	3	1,486	0.20%
2021/06/29	1	204.00	1	203.00	205.00	0	1,495	0.00%
2021/06/28	2	207.75	0	0.00	207.50	2	1,501	0.13%
2021/06/25	1	212.00	0	0.00	210.50	1	1,505	0.07%
2021/06/24	3	223.50	0	0.00	218.00	3	1,528	0.20%
2021/06/23	12	207.58	18	211.14	217.50	-6	1,361	-0.44%
2021/06/22	4	198.00	4	200.00	198.00	0	1,316	0.00%
2021/06/21	0	0.00	1	190.50	184.50	-1	1,314	-0.08%
2021/06/18	0	0.00	1	193.50	193.00	-1	1,416	-0.07%
2021/06/17	1	188.00	0	0.00	190.00	1	1,435	0.07%
2021/06/11	2	196.25	0	0.00	189.50	2	1,494	0.13%
2021/06/07	3	189.33	0	0.00	186.00	3	1,584	0.19%
2021/06/02	0	0.00	1	199.00	198.00	-1	1,650	-0.06%
2021/06/01	2	203.25	0	0.00	201.50	2	1,692	0.12%
2021/05/28	0	0.00	2	201.00	200.50	-2	1,954	-0.10%
2021/05/24	1	197.50	1	195.00	197.50	0	1,996	0.00%
2021/05/20	1	192.50	0	0.00	192.00	1	2,009	0.05%
2021/05/19	0	0.00	2	195.75	197.00	-2	2,021	-0.10%
2021/05/17	1	170.00	0	0.00	170.00	1	2,008	0.05%
2021/05/13	0	0.00	4	182.00	193.50	-4	1,994	-0.20%
2021/05/12	1	208.00	0	0.00	193.50	1	1,960	0.05%
2021/05/11	1	225.00	1	226.00	214.50	0	1,935	0.00%
2021/05/10	2	226.50	9	232.00	233.50	-7	1,952	-0.36%
2021/05/06	2	228.50	3	225.50	222.50	-1	1,973	-0.05%
2021/05/05	1	220.50	2	224.75	219.00	-1	1,963	-0.05%
2021/05/03	0	0.00	1	227.00	222.00	-1	1,955	-0.05%
2021/04/28	0	0.00	10	239.50	237.00	-10	1,972	-0.51%
2021/04/26	0	0.00	2	239.50	237.00	-2	1,999	-0.10%
2021/04/22	1	246.50	1	238.00	235.50	0	2,027	0.00%
2021/04/21	3	254.17	1	257.00	252.00	2	1,991	0.10%
2021/04/20	2	254.00	0	0.00	257.50	2	1,979	0.10%
2021/04/16	1	248.00	1	249.50	252.50	0	2,016	0.00%
2021/04/15	0	0.00	1	245.00	245.50	-1	2,074	-0.05%
2021/04/12	0	0.00	3	251.00	248.50	-3	2,179	-0.14%
2021/04/09	1	258.00	0	0.00	252.50	1	2,192	0.05%
2021/04/08	1	255.50	0	0.00	255.50	1	2,210	0.05%
2021/04/07	4	257.25	5	253.70	255.50	-1	2,200	-0.05%
2021/04/06	1	257.50	0	0.00	259.00	1	2,173	0.05%
2021/04/01	1	244.50	0	0.00	247.00	1	2,128	0.05%
2021/03/31	1	241.50	1	242.36	242.50	0	2,115	0.00%
2021/03/30	1	239.50	0	0.00	238.00	1	2,094	0.05%
2021/03/26	1	230.00	1	227.00	230.00	0	2,027	0.00%
2021/03/24	0	0.00	4	231.13	232.00	-4	1,998	-0.20%
2021/03/23	1	235.50	2	241.25	228.00	-1	1,971	-0.05%
2021/03/22	2	224.00	2	227.25	229.00	0	1,868	0.00%
2021/03/19	22	226.00	25	216.50	225.00	-3	1,861	-0.16%
2021/03/18	0	0.00	0.1	218.50	218.50	-0.1	1,848	0.00%
2021/03/16	3	217.83	1.1	221.55	225.50	2	1,858	0.10%
2021/03/11	1	208.50	0	0.00	208.00	1	1,930	0.05%
2021/03/09	4	203.75	0	0.00	202.50	4	2,026	0.20%
2021/03/08	1	222.00	1	211.00	204.50	0	2,143	0.00%
2021/03/05	0	0.00	1	220.58	222.00	-1	2,142	-0.05%
2021/03/04	0	0.00	1	229.00	224.50	-1	2,155	-0.05%
2021/03/03	2.1	224.86	6	220.67	219.00	-3.9	2,084	-0.19%
2021/03/02	2	210.00	0	0.00	215.50	2	1,962	0.10%
2021/02/24	0	0.00	2	197.50	193.50	-2	2,179	-0.09%
2021/02/18	1	199.00	1	199.00	202.00	0	2,395	0.00%
2021/02/04	0	0.00	1	192.00	190.50	-1	2,568	-0.04%
2021/02/03	1	191.50	0	0.00	190.00	1	2,734	0.04%
2021/01/29	1	187.00	2	184.50	182.00	-1	3,284	-0.03%
2021/01/28	2	182.75	0	0.00	180.50	2	3,275	0.06%
2021/01/26	2	191.00	0	0.00	187.00	2	3,247	0.06%
2021/01/21	1	190.00	0	0.00	185.00	1	3,240	0.03%
2021/01/18	1	193.00	2	198.25	201.00	-1	3,204	-0.03%
2021/01/15	0	0.00	2	197.75	196.50	-2	3,194	-0.06%
2021/01/14	1	203.00	0	0.00	203.00	1	3,186	0.03%
2021/01/13	1	208.50	1	207.50	204.00	0	3,231	0.00%
2021/01/12	3	212.17	2	209.75	205.00	1	3,251	0.03%
2021/01/11	0	0.00	2	209.25	209.50	-2	3,260	-0.06%
2021/01/08	5	214.00	4	212.25	210.50	1	3,285	0.03%
2021/01/07	3	211.17	4	215.25	219.00	-1	3,266	-0.03%
2021/01/05	1	205.50	1	205.50	206.00	0	3,136	0.00%
2021/01/04	3	207.33	0	0.00	204.50	3	3,121	0.10%
2020/12/31	1	205.00	1	203.00	202.00	0	3,093	0.00%
2020/12/30	0	0.00	1	194.00	193.00	-1	3,049	-0.03%
2020/12/28	2	196.00	2	195.00	194.50	0	3,051	0.00%
2020/12/25	4	198.00	1	195.50	195.50	3	3,051	0.10%
2020/12/22	2	189.00	0	0.00	189.00	2	3,080	0.06%
2020/12/21	0	0.00	3	192.00	195.00	-3	3,103	-0.10%
2020/12/17	1	194.00	2	196.75	196.00	-1	3,135	-0.03%
2020/12/15	1	204.50	0	0.00	195.50	1	3,268	0.03%
2020/12/10	1	207.00	0	0.00	207.50	1	3,321	0.03%
2020/12/09	1	211.50	0	0.00	212.50	1	3,318	0.03%
2020/12/08	1	211.50	0	0.00	207.50	1	3,311	0.03%
2020/12/07	4	209.88	2	213.75	211.00	2	3,304	0.06%
2020/12/04	0	0.00	1	224.00	226.50	-1	3,283	-0.03%
2020/12/03	1	228.00	2	227.00	222.50	-1	3,357	-0.03%
2020/12/02	7	221.93	4	233.63	234.50	3	3,326	0.09%
2020/11/30	2	210.25	1	214.50	215.50	1	3,209	0.03%
2020/11/27	3	207.67	2	207.51	208.00	1	3,191	0.03%
2020/11/26	1	210.00	0	0.00	210.00	1	3,228	0.03%
2020/11/25	5	214.50	3	210.17	207.00	2	3,216	0.06%
2020/11/24	1	207.50	1	205.50	203.50	0	3,150	0.00%
2020/11/23	0	0.00	1	202.00	204.00	-1	3,205	-0.03%
2020/11/19	1	210.00	1	203.50	203.50	0	3,449	0.00%
2020/11/18	1	201.50	3	204.02	207.00	-2	3,431	-0.06%
2020/11/17	1	198.50	2	197.00	196.00	-1	3,358	-0.03%
2020/11/16	0	0.00	1	191.00	193.00	-1	3,348	-0.03%
2020/11/13	1	198.00	2	195.50	196.50	-1	3,345	-0.03%
2020/11/12	2	205.50	1	197.00	198.00	1	3,369	0.03%
2020/11/11	6	197.42	5	199.30	202.00	1	3,289	0.03%
2020/11/10	14	196.57	12	194.63	190.00	2	3,135	0.06%
2020/11/09	0	0.00	4	185.13	191.00	-4	2,866	-0.14%
2020/11/06	1	174.50	4	174.00	174.00	-3	2,687	-0.11%
2020/11/05	3	167.00	2	165.00	165.00	1	2,557	0.04%
2020/11/04	7	165.00	2	167.75	168.00	5	2,552	0.20%
2020/11/03	0	0.00	1.1	161.23	163.00	-1.1	2,554	-0.04%
2020/11/02	0	0.00	7	158.00	159.50	-7	2,557	-0.27%
2020/10/30	5.1	162.37	0	0.00	158.50	5.1	2,561	0.20%
2020/10/28	2	167.50	0	0.00	163.50	2	2,550	0.08%
2020/10/21	4	174.13	2	175.00	173.00	2	2,573	0.08%
2020/10/20	0	0.00	1	175.00	173.00	-1	2,537	-0.04%
2020/10/15	1	165.00	3	170.00	169.00	-2	2,424	-0.08%
2020/10/14	1	162.00	0	0.00	160.50	1	2,375	0.04%
2020/10/13	0	0.00	1	160.50	161.50	-1	2,381	-0.04%
2020/10/12	0	0.00	2	158.50	158.00	-2	2,382	-0.08%
2020/10/07	2	159.25	0	0.00	159.50	2	2,398	0.08%
2020/09/23	1	169.00	0	0.00	166.00	1	2,418	0.04%
2020/09/22	1	169.00	0	166.50	166.50	1	2,408	0.04%
2020/09/21	3	175.17	0	0.00	173.00	3	2,375	0.13%
2020/09/18	0	0.00	2	175.52	177.50	-2	2,245	-0.09%
2020/09/16	2	173.25	1	177.50	172.00	1	2,211	0.05%
2020/09/15	1	173.00	1	176.00	172.50	0	2,175	0.00%
2020/09/11	2	170.00	2	168.75	166.50	0	2,100	0.00%
2020/09/10	1	171.00	0.1	171.00	171.50	0.9	2,076	0.05%
2020/09/09	1	171.00	2	172.75	175.00	-1	2,053	-0.05%
2020/09/08	0	0.00	1	170.50	175.00	-1	2,004	-0.05%
2020/09/07	1	164.50	2	163.50	163.00	-1	1,902	-0.05%
2020/09/04	3	166.00	3	165.50	168.00	0	1,873	0.00%
2020/09/02	0	0.00	2	163.50	165.00	-2	1,865	-0.11%
2020/09/01	4	166.75	0	0.00	158.00	4	1,841	0.22%
2020/08/28	5	167.60	0	0.00	165.50	5	1,777	0.28%
2020/08/27	1	164.00	4	165.00	165.50	-3	1,711	-0.18%
2020/08/26	4	161.88	5	162.90	164.00	-1	1,595	-0.06%
2020/08/25	1	150.50	9	151.22	152.00	-8	1,444	-0.55%
2020/08/24	0	0.00	2	140.50	144.50	-2	1,306	-0.15%
2020/08/21	0	0.00	1	138.00	138.00	-1	1,256	-0.08%
2020/08/20	1	136.00	2	139.00	130.00	-1	1,243	-0.08%
2020/08/19	0	0.00	4	141.88	139.50	-4	1,208	-0.33%
2020/08/18	8	136.19	1	141.00	138.50	7	1,182	0.59%
2020/08/17	0	0.00	8	128.81	133.50	-8	1,123	-0.71%
2020/08/14	4	112.63	0	0.00	121.50	4	1,078	0.37%
2020/08/13	1	117.00	0	0.00	117.00	1	1,068	0.09%
2020/08/06	0	0.00	1	124.50	122.00	-1	1,180	-0.08%
2020/08/03	1	118.00	0	0.00	118.00	1	1,414	0.07%
2020/07/31	2	120.00	0	0.00	120.50	2	1,423	0.14%
2020/07/30	1	122.50	0	0.00	123.00	1	1,433	0.07%
2020/07/29	1	123.50	1	121.50	122.00	0	1,441	0.00%
2020/07/27	2	120.25	2	120.50	116.50	0	1,452	0.00%
2020/07/24	4	130.38	0	0.00	128.00	4	1,432	0.28%
2020/07/23	2	134.75	0	0.00	134.50	2	1,423	0.14%
2020/07/17	1	140.00	0	0.00	138.50	1	1,479	0.07%
2020/07/16	0	0.00	1	142.00	142.00	-1	1,494	-0.07%
2020/07/15	3	137.50	0	0.00	137.00	3	1,509	0.20%
2020/07/13	1	139.00	0	0.00	139.00	1	1,634	0.06%
2020/07/10	3	145.83	0	0.00	145.00	3	1,659	0.18%
2020/07/09	7	150.14	3	150.33	149.50	4	1,674	0.24%
2020/07/08	0	0.00	2	156.00	156.50	-2	1,677	-0.12%
2020/07/07	1	155.50	0	0.00	155.50	1	1,683	0.06%
2020/07/03	4	159.13	0	0.00	158.00	4	1,722	0.23%
2020/07/02	0	0.00	5	161.40	160.00	-5	1,711	-0.29%
2020/07/01	0	0.00	1	155.50	155.00	-1	1,684	-0.06%
2020/06/30	1	152.50	1	151.50	152.00	0	1,678	0.00%
2020/06/29	1	150.00	1	150.50	150.50	0	1,681	0.00%
2020/06/24	0	0.00	1	152.00	152.00	-1	1,692	-0.06%
2020/06/23	3	153.33	0	0.00	152.50	3	1,707	0.18%
2020/06/19	1	154.00	0	0.00	153.50	1	1,722	0.06%
2020/06/17	0	0.00	1	152.50	152.50	-1	1,734	-0.06%
2020/06/16	2	153.00	0	0.00	154.00	2	1,770	0.11%
2020/06/12	1	153.00	0	0.00	156.00	1	1,799	0.06%
2020/06/11	1	165.50	0	0.00	159.00	1	1,815	0.06%
2020/06/10	1	162.00	2	163.00	164.50	-1	1,823	-0.05%
2020/06/09	5	162.80	4	163.50	160.00	1	1,819	0.05%
2020/06/08	2	158.50	0	0.00	158.00	2	1,800	0.11%
2020/06/05	1	160.50	0	0.00	162.00	1	1,794	0.06%
2020/06/04	3	160.50	1	165.00	160.50	2	1,818	0.11%
2020/06/01	1	155.00	0	0.00	154.00	1	1,776	0.06%
2020/05/28	0	0.00	1	151.50	150.50	-1	1,772	-0.06%
2020/05/27	2	154.50	0	0.00	152.00	2	1,766	0.11%
2020/05/22	0	0.00	2	152.75	152.00	-2	1,730	-0.12%
2020/05/14	2	158.75	0	0.00	155.00	2	1,627	0.12%
2020/05/13	1	161.50	2	161.25	163.00	-1	1,592	-0.06%
2020/05/12	6	167.92	8	166.38	166.50	-2	1,546	-0.13%
2020/05/11	1	158.00	8	157.06	161.00	-7	1,403	-0.50%
2020/05/08	4	143.63	3	145.50	146.50	1	1,322	0.08%
2020/05/07	1	140.50	0	0.00	140.50	1	1,281	0.08%
2020/05/06	1	141.50	0	0.00	139.00	1	1,271	0.08%
2020/05/05	2	142.75	1	141.50	141.50	1	1,257	0.08%
2020/04/30	2	145.50	1	144.00	144.50	1	1,237	0.08%
2020/04/29	6	142.00	0	0.00	141.50	6	1,212	0.49%
2020/04/27	1	137.00	3	138.67	140.00	-2	1,215	-0.16%
2020/04/24	2	136.75	0	0.00	135.50	2	1,197	0.17%
2020/04/23	4	140.63	3	138.67	138.00	1	1,190	0.08%
2020/04/21	0	0.00	1	140.00	137.00	-1	1,152	-0.09%
2020/04/20	6	146.58	6	144.83	144.00	0	1,130	0.00%
2020/04/17	2	147.25	3	144.83	145.00	-1	1,102	-0.09%
2020/04/16	6	141.67	6	141.08	145.50	0	1,042	0.00%
2020/04/14	0	0.00	1	128.00	129.00	-1	906	-0.11%
2020/04/13	5	127.70	1	124.50	124.50	4	881	0.45%
2020/04/10	1	124.50	2	126.50	127.00	-1	856	-0.12%
2020/04/09	0	0.00	1	130.00	124.00	-1	831	-0.12%
2020/04/06	0.3	117.50	0	0.00	111.50	0.3	769	0.04%
2020/04/01	1	109.50	1	109.50	107.00	0	777	0.00%
2020/03/31	1	119.00	0	0.00	112.00	1	789	0.13%
2020/03/30	1	118.00	0	0.00	115.00	1	787	0.13%
2020/03/27	0	0.00	4	115.75	119.00	-4	771	-0.52%
2020/03/26	0	0.00	1	104.00	108.50	-1	750	-0.13%
2020/03/25	1	99.00	0	0.00	99.00	1	731	0.14%
2020/03/24	1	85.90	0	0.00	90.00	1	724	0.14%
2020/03/20	2	92.50	0	0.00	94.90	2	704	0.28%
2020/03/19	1	95.00	0	0.00	95.00	1	663	0.15%
2020/03/18	1	113.50	0	0.00	105.50	1	657	0.15%
2020/03/17	2	117.00	0	0.00	117.00	2	610	0.33%
2020/02/17	1	213.50	0	0.00	211.50	1	458	0.22%
2020/01/31	1	220.00	0	0.00	216.50	1	460	0.22%
2020/01/30	1	227.50	0	0.00	227.50	1	445	0.22%
2019/12/27	1	251.00	1	254.00	255.00	0	449	0.00%
2019/12/26	0	0.00	0.1	250.00	248.50	-0.1	446	-0.02%
2019/12/16	0	0.00	1	242.50	243.50	-1	478	-0.21%
2019/12/03	0	0.00	1	239.00	245.50	-1	537	-0.19%
2019/12/02	1	242.50	1	242.00	241.00	0	537	0.00%
2019/11/28	0	0.00	2	251.00	247.50	-2	539	-0.37%
2019/11/27	1	247.00	0	0.00	251.00	1	536	0.19%
2019/11/26	2	247.50	3	242.67	245.50	-1	530	-0.19%
2019/11/20	1	233.00	0	0.00	232.00	1	545	0.18%
2019/11/14	1	231.00	0	0.00	230.50	1	548	0.18%
2019/11/13	1	230.00	0	0.00	230.00	1	550	0.18%
2019/11/08	1	240.00	1	241.50	240.50	0	563	0.00%
2019/10/04	0	0.00	2	254.00	255.00	-2	711	-0.28%
2019/10/01	1	258.00	0	0.00	259.50	1	696	0.14%
2019/09/26	0	0.00	1	254.00	251.50	-1	680	-0.15%
2019/09/24	1	251.00	0	0.00	250.00	1	673	0.15%
2019/09/23	1	250.50	0	0.00	250.50	1	665	0.15%
2019/09/17	0	0.00	2	257.75	256.00	-2	645	-0.31%
2019/09/16	0	0.00	1	262.50	262.50	-1	642	-0.16%
2019/09/12	1	269.00	0	0.00	267.50	1	645	0.16%
2019/09/10	1	263.50	0	0.00	263.50	1	643	0.16%
2019/09/09	1	264.00	1	268.50	265.00	0	645	0.00%
2019/09/05	1	279.00	0	0.00	277.00	1	625	0.16%
2019/08/30	3	289.17	5	288.80	286.50	-2	621	-0.32%
2019/08/29	2	286.50	2	286.00	286.00	0	610	0.00%
2019/08/28	6	285.08	2	285.00	285.00	4	601	0.66%
2019/08/20	1	279.00	1	277.00	276.50	0	646	0.00%
2019/08/08	0	289.50	0	0.00	291.00	0	606	0.01%
2019/07/19	0	0.00	1	285.50	284.00	-1	636	-0.16%
2019/07/16	0	0.00	2	271.00	265.00	-2	603	-0.33%
2019/07/05	1	248.50	0	0.00	248.50	1	626	0.16%
2019/06/14	1	265.00	0	0.00	264.00	1	645	0.16%
2019/06/10	0	0.00	1	280.00	280.00	-1	639	-0.16%
2019/05/28	0	0.00	1	248.00	254.50	-1	609	-0.16%
2019/05/27	3	243.33	0	0.00	239.50	3	582	0.52%
2019/05/23	1	264.00	0	0.00	267.00	1	606	0.16%
2019/05/10	0	0.00	2	289.00	298.00	-2	612	-0.33%
2019/04/24	0	0.00	1	299.50	301.00	-1	594	-0.17%
2019/04/19	1	282.50	2	283.00	282.50	-1	578	-0.17%
2019/04/17	0	0.00	1	289.50	291.50	-1	577	-0.17%
2019/04/15	1	280.00	0	0.00	275.50	1	573	0.17%
2019/04/12	0	0.00	1	288.50	285.50	-1	562	-0.18%
2019/04/11	1	289.50	0	0.00	289.50	1	554	0.18%
2019/03/28	1	299.00	0	0.00	300.50	1	548	0.18%
2019/03/15	1	332.00	1	320.00	321.00	0	591	0.00%
2019/02/15	1	295.00	0	0.00	291.00	1	686	0.15%
2019/02/14	0	0.00	1	280.00	280.00	-1	684	-0.15%
2019/01/28	1	270.00	0	0.00	271.50	1	684	0.15%
2019/01/25	2	276.25	0	0.00	266.00	2	688	0.29%
2019/01/24	1	266.00	1	273.50	272.00	0	682	0.00%
2019/01/23	0	0.00	2	262.50	262.50	-2	667	-0.30%
2019/01/22	1	255.00	1	268.00	253.50	0	666	0.00%
2019/01/03	0	0.00	1	239.00	235.00	-1	744	-0.13%
2018/12/27	1	241.50	1	238.00	238.00	0	815	0.00%
2018/12/25	1	239.50	1	239.00	243.00	0	822	0.00%
2018/12/21	1	235.00	0	0.00	240.00	1	823	0.12%
2018/12/20	3	251.00	3	240.33	238.00	0	814	0.00%
2018/12/19	1	255.00	0	0.00	248.50	1	803	0.12%
2018/12/18	1	254.00	0	0.00	253.00	1	803	0.12%
2018/12/17	0	0.00	1	269.50	260.50	-1	802	-0.12%
2018/12/14	1	251.00	1	257.00	258.50	0	797	0.00%
2018/12/13	1	248.00	1	251.00	258.00	0	793	0.00%
2018/12/12	1	245.00	1	242.50	241.00	0	779	0.00%
2018/12/11	0	0.00	1	239.50	238.50	-1	778	-0.13%
2018/12/10	1	236.00	1	235.00	235.00	0	783	0.00%
2018/12/07	1	244.50	0	0.00	246.00	1	784	0.13%
2018/12/06	0	0.00	0.1	237.00	235.00	-0.1	804	-0.01%
2018/11/23	1	230.50	0	0.00	231.00	1	814	0.12%
2018/11/22	0	0.00	2	244.50	240.00	-2	803	-0.25%
2018/11/21	1	223.00	2	218.25	223.00	-1	764	-0.13%
2018/11/15	3	212.33	0	0.00	205.50	3	735	0.41%
2018/11/14	0	0.00	2	202.25	212.00	-2	709	-0.28%
2018/11/13	1	185.50	1	189.50	193.00	0	685	0.00%
2018/11/08	1	195.00	0	0.00	191.00	1	675	0.15%
2018/11/06	1	194.50	1	186.00	186.50	0	697	0.00%
2018/11/02	1	196.50	1	194.00	191.50	0	715	0.00%
2018/10/25	6	178.00	0	0.00	181.00	6	688	0.87%
2018/10/23	1	180.50	0	0.00	178.00	1	680	0.15%
2018/10/18	0	0.00	6	181.00	183.50	-6	684	-0.88%
2018/09/14	0.1	231.00	0	0.00	231.00	0.1	730	0.01%
2018/09/10	0	0.00	1.3	247.27	240.00	-1.3	663	-0.20%
2018/07/18	0	0.00	10	355.00	339.00	-10	734	-1.36%
2018/07/17	10	402.50	0	0.00	402.50	10	718	1.39%
2018/07/06	0	0.00	1	375.00	383.00	-1	783	-0.13%
2018/07/04	0	0.00	2	387.75	392.00	-2	766	-0.26%
2018/07/03	2	390.00	0	0.00	387.00	2	788	0.25%
2018/06/28	1	393.00	1	396.00	390.50	0	765	0.00%
2018/06/22	1	361.00	0	0.00	359.50	1	735	0.14%
2018/06/08	0	0.00	1	365.50	367.00	-1	779	-0.13%
2018/06/07	2	369.00	1	365.50	364.50	1	801	0.12%
2018/05/31	1	371.50	1	358.00	357.00	0	904	0.00%
2018/05/14	0	0.00	0.2	376.50	375.50	-0.2	1,027	-0.02%
2018/04/30	0	0.00	1	383.00	382.50	-1	968	-0.10%
2018/04/16	0.2	449.00	0	0.00	449.50	0.2	970	0.02%
2018/03/08	2	399.50	1	417.00	419.00	1	739	0.14%
2018/03/06	0	0.00	1	357.00	355.00	-1	627	-0.16%
2018/03/05	1	361.50	1	359.00	357.50	0	624	0.00%
2018/02/27	1	354.50	1	345.00	344.50	0	600	0.00%
2018/02/26	1	342.00	1	350.00	348.00	0	596	0.00%
2018/02/23	1	339.00	1	337.50	337.00	0	584	0.00%
2018/02/22	0	0.00	1	336.00	331.50	-1	580	-0.17%
2018/02/21	1	331.50	0	0.00	343.00	1	582	0.17%
2018/01/24	0	0.00	1	318.00	312.00	-1	406	-0.25%