英利-KY (2239)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
59.9
漲跌
▼0.1
漲幅
-0.17%
成交量
33張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/21	1	64.60	0	0.00	64.30	1	270	0.37%
2023/08/15	1	62.70	0	0.00	63.30	1	280	0.36%
2023/08/08	1	66.30	0	0.00	66.50	1	288	0.35%
2023/07/21	2	69.10	0	0.00	70.00	2	280	0.71%
2023/07/20	33	70.78	0	0.00	69.70	33	282	11.69%
2023/07/04	1	79.50	0	0.00	79.50	1	293	0.34%
2023/06/28	2	80.55	0	0.00	80.80	2	284	0.70%
2023/06/26	4	81.00	0	0.00	80.90	4	287	1.39%
2023/06/21	33	81.75	0	0.00	79.90	33	289	11.41%
2023/03/14	1	68.50	1	66.70	67.00	0	66	0.00%
2023/01/05	0	0.00	3	60.60	59.80	-3	113	-2.65%
2023/01/04	3	60.33	0	0.00	60.00	3	114	2.61%
2022/12/01	0	0.00	5	62.30	61.60	-5	147	-3.39%
2022/11/17	5	60.70	0	0.00	60.70	5	180	2.76%
2022/11/15	0	0.00	10	60.23	61.20	-10	175	-5.70%
2022/09/26	0	0.00	5	73.24	72.30	-5	147	-3.40%
2022/09/13	0	0.00	10	78.40	78.60	-10	135	-7.36%
2022/09/08	0	0.00	4	75.80	75.80	-4	125	-3.18%
2022/08/31	0	0.00	2	76.10	75.70	-2	116	-1.72%
2022/08/30	0	0.00	1	76.50	76.50	-1	111	-0.90%
2022/08/29	0	0.00	2	74.35	74.20	-2	106	-1.87%
2022/08/26	2	70.75	15	72.79	74.20	-13	103	-12.52%
2022/08/19	2	68.80	0	0.00	68.80	2	97	2.06%
2022/08/17	0	0.00	3	68.33	68.80	-3	95	-3.15%
2022/08/15	0	0.00	6	68.62	68.80	-6	91	-6.58%
2022/08/12	2	65.45	0	0.00	65.10	2	88	2.27%
2022/08/11	0	0.00	1	62.10	61.90	-1	85	-1.16%
2022/08/10	3	61.43	0	0.00	61.20	3	86	3.45%
2022/07/29	0	0.00	1	58.00	58.20	-1	112	-0.89%
2022/07/14	0	0.00	1	57.50	58.10	-1	101	-0.99%
2022/07/12	1	56.60	0	0.00	55.70	1	101	0.99%
2022/06/30	0	0.00	1	56.60	57.00	-1	95	-1.04%
2022/06/24	5	55.80	3	56.10	56.70	2	95	2.10%
2022/06/23	4	54.78	0	0.00	55.40	4	94	4.23%
2022/06/15	1	56.70	0	0.00	58.20	1	85	1.16%
2022/05/16	1	55.10	1	52.00	54.00	0	61	0.00%
2022/05/13	0	0.00	19	57.37	54.00	-19	54	-34.68%
2022/05/10	54	67.50	54	67.50	67.50	0	42	0.00%
2022/03/15	5	71.70	0	0.00	70.00	5	115	4.32%
2022/01/07	0	0.00	1	87.10	86.20	-1	260	-0.38%
2021/12/29	0	0.00	1	83.00	83.30	-1	254	-0.39%
2021/12/15	0	0.00	1	79.00	79.80	-1	281	-0.36%
2021/12/14	1	81.00	0	0.00	80.50	1	280	0.36%
2021/12/08	0	0.00	1	85.00	84.40	-1	285	-0.35%
2021/12/01	1	82.20	0	0.00	81.60	1	281	0.35%
2021/11/30	2	86.20	1	88.00	86.30	1	267	0.37%
2021/11/25	0	0.00	6	83.62	83.90	-6	227	-2.64%
2021/11/24	1	81.30	11	80.05	81.40	-10	223	-4.47%
2021/11/18	1	72.00	1	73.50	73.40	0	207	0.00%
2021/11/15	0	0.00	5	71.00	71.00	-5	205	-2.44%
2021/11/10	0	0.00	4	67.50	67.30	-4	211	-1.89%
2021/09/28	5	61.10	0	0.00	60.10	5	176	2.84%
2021/09/24	5	65.10	0	0.00	63.80	5	171	2.92%
2021/09/23	2	66.80	0	0.00	66.80	2	167	1.20%
2021/09/01	2	70.00	0	0.00	70.70	2	189	1.06%
2021/08/17	6	73.00	0	0.00	71.00	6	167	3.59%
2021/08/10	5	80.40	0	0.00	79.50	5	174	2.86%
2021/08/03	1	86.80	0	0.00	86.00	1	199	0.50%
2021/07/29	0	0.00	1	87.20	86.30	-1	207	-0.48%
2021/07/28	1	85.40	0	0.00	86.00	1	211	0.47%
2021/07/26	0	0.00	1	89.00	89.20	-1	234	-0.43%
2021/07/22	1	89.00	0	0.00	88.40	1	250	0.40%
2021/07/05	0	0.00	5	91.36	92.00	-5	385	-1.30%
2021/05/31	0	0.00	1	91.60	91.20	-1	356	-0.28%
2021/05/28	1	91.80	0	0.00	91.50	1	357	0.28%
2021/05/18	0	0.00	1	86.10	86.10	-1	371	-0.27%
2021/05/14	6	83.02	1	84.80	86.20	5	378	1.32%
2021/05/12	1	84.00	0	0.00	82.70	1	379	0.26%
2021/05/05	7	94.59	0	0.00	93.50	7	446	1.57%
2021/05/03	1	105.00	0	0.00	103.50	1	441	0.23%
2021/04/28	1	116.50	0	0.00	114.00	1	432	0.23%
2021/04/27	1	117.50	4	122.00	116.50	-3	451	-0.66%
2021/04/26	0	0.00	6	111.50	112.00	-6	421	-1.42%
2021/04/22	1	104.00	0	0.00	101.50	1	430	0.23%
2021/04/20	0	0.00	1	111.00	110.50	-1	457	-0.22%
2021/04/12	1	105.00	0	0.00	105.00	1	698	0.14%
2021/04/09	0	0.00	6	109.58	109.50	-6	704	-0.85%
2021/04/07	0	0.00	1	102.50	102.00	-1	717	-0.14%
2021/04/01	0	0.00	1	104.50	103.00	-1	745	-0.13%
2021/03/31	0	0.00	1	101.50	100.50	-1	763	-0.13%
2021/03/19	1	98.00	0	0.00	97.80	1	781	0.13%
2021/03/11	0	0.00	1	102.50	102.50	-1	847	-0.12%
2021/03/02	1	98.00	0	0.00	98.00	1	908	0.11%
2021/02/26	0	0.00	1	102.00	100.50	-1	940	-0.11%
2021/02/25	0	0.00	1	104.50	104.00	-1	997	-0.10%
2021/02/22	2	100.50	0	0.00	100.50	2	1,050	0.19%
2021/02/17	5	98.80	0	0.00	97.90	5	1,092	0.46%
2021/02/05	1	103.00	0	0.00	103.50	1	1,097	0.09%
2021/02/04	1	105.00	0	0.00	104.00	1	1,118	0.09%
2021/02/03	1	105.00	0	0.00	104.00	1	1,134	0.09%
2021/02/02	0	0.00	2	108.00	108.50	-2	1,164	-0.17%
2021/02/01	1	102.00	0	0.00	102.00	1	1,176	0.08%
2021/01/29	1	105.00	0	0.00	106.00	1	1,187	0.08%
2021/01/27	2	109.25	3	109.67	109.50	-1	1,144	-0.09%
2021/01/21	1	102.50	2	104.00	104.00	-1	1,112	-0.09%
2021/01/20	2	103.25	0	0.00	100.50	2	1,105	0.18%
2021/01/19	0	0.00	1	111.00	110.50	-1	1,081	-0.09%
2021/01/15	1	105.00	0	0.00	105.00	1	1,050	0.10%
2021/01/13	3	113.17	0	0.00	108.50	3	1,023	0.29%
2021/01/12	6	114.75	0	0.00	111.50	6	998	0.60%
2021/01/11	6	118.00	0	0.00	120.00	6	977	0.61%
2021/01/08	0	0.00	12	124.21	125.50	-12	936	-1.28%
2021/01/07	0	0.00	1	112.50	114.50	-1	848	-0.12%
2021/01/06	7	112.57	0	0.00	109.00	7	824	0.85%
2021/01/05	0	0.00	9	117.83	119.50	-9	767	-1.17%
2020/12/30	0	0.00	6	109.17	108.00	-6	704	-0.85%
2020/12/25	0	0.00	1	100.00	99.50	-1	641	-0.16%
2020/12/24	0	0.00	5	97.70	96.40	-5	619	-0.81%
2020/12/21	5	91.30	0	0.00	92.60	5	606	0.82%
2020/12/11	0	0.00	1	94.00	94.30	-1	604	-0.17%
2020/11/30	1	99.00	1	95.60	95.70	0	567	0.00%
2020/11/26	1	96.00	0	0.00	96.00	1	541	0.18%
2020/11/24	10	101.05	4	104.50	97.00	6	490	1.22%
2020/11/23	0	0.00	18	99.14	102.00	-18	437	-4.12%
2020/11/16	0	0.00	1	93.50	93.70	-1	376	-0.27%
2020/11/10	0	0.00	6	92.92	92.30	-6	320	-1.87%
2020/11/06	0	0.00	6	83.12	85.80	-6	262	-2.28%
2020/09/09	5	75.50	0	0.00	76.00	5	396	1.26%
2020/09/04	1	77.80	11	81.65	82.50	-10	427	-2.34%
2020/09/02	5	75.50	0	0.00	75.00	5	481	1.04%
2020/08/27	0	0.00	5	81.80	80.10	-5	598	-0.83%
2020/08/21	0	0.00	1	73.40	75.10	-1	622	-0.16%
2020/08/19	1	83.40	0	0.00	83.00	1	608	0.16%
2020/08/18	0	0.00	1	80.70	80.90	-1	588	-0.17%
2020/07/22	4	76.30	0	0.00	76.30	4	595	0.67%
2020/07/21	1	75.90	0	0.00	75.90	1	596	0.17%
2020/07/02	1	85.10	1	85.30	83.80	0	558	0.00%
2020/06/30	6	83.85	0	0.00	83.60	6	541	1.11%
2020/06/29	2	85.55	1	83.20	82.50	1	532	0.19%
2020/06/22	1	89.00	0	0.00	88.00	1	512	0.20%
2020/06/19	0	0.00	1	90.20	89.50	-1	506	-0.20%
2020/06/16	1	86.30	0	0.00	86.20	1	441	0.23%
2020/06/10	5	91.50	0	0.00	90.50	5	370	1.35%
2020/06/09	0	0.00	5	93.80	94.50	-5	346	-1.44%
2020/06/08	0	0.00	7	85.30	86.40	-7	306	-2.28%
2020/06/04	1	75.00	0	0.00	75.60	1	241	0.41%
2020/06/03	0	0.00	1	71.50	71.50	-1	216	-0.46%
2020/06/02	0	0.00	5	66.80	68.20	-5	182	-2.73%
2020/06/01	0	0.00	1	61.10	62.00	-1	159	-0.63%
2020/05/29	1	56.70	0	0.00	57.10	1	145	0.69%
2020/05/08	0	0.00	1	62.00	62.10	-1	109	-0.91%
2020/05/05	0	0.00	3	59.90	59.90	-3	107	-2.79%
2020/05/04	1	60.50	0	0.00	60.40	1	106	0.94%
2020/04/30	0	0.00	1	62.30	63.50	-1	103	-0.96%
2020/04/29	3	60.30	0	0.00	61.40	3	100	2.99%
2020/04/28	0	0.00	1	57.10	58.10	-1	95	-1.04%
2020/04/23	2	56.50	0	0.00	55.70	2	95	2.09%
2020/04/13	1	58.50	0	0.00	59.80	1	85	1.17%
2020/04/10	0	0.00	1	59.40	59.50	-1	85	-1.17%
2020/04/09	5	60.06	5	61.80	60.00	0	84	0.00%
2020/04/07	1	53.00	0	0.00	53.40	1	83	1.20%
2020/03/27	6	51.75	1	51.80	50.80	5	81	6.16%
2020/03/25	1	50.40	1	51.10	50.10	0	80	0.00%
2020/03/09	5	74.20	0	0.00	72.00	5	63	7.90%
2020/02/13	0	0.00	1	82.40	81.20	-1	67	-1.47%
2020/02/12	1	80.70	0	0.00	83.00	1	68	1.46%
2020/02/03	6	81.92	0	0.00	84.00	6	67	8.83%
2020/01/30	4	89.40	1	88.60	87.60	3	67	4.48%
2020/01/07	1	93.70	0	0.00	93.70	1	72	1.38%
2019/12/31	1	96.20	1	98.00	95.90	0	73	0.00%
2019/11/20	1	96.60	3	97.00	96.40	-2	70	-2.84%
2019/11/13	3	91.00	0	0.00	91.10	3	68	4.35%
2019/11/11	1	93.00	0	0.00	92.40	1	68	1.46%
2019/11/07	1	95.60	0	0.00	95.60	1	66	1.51%
2019/10/01	0	0.00	1	96.70	97.40	-1	60	-1.66%
2019/09/27	1	96.40	0	0.00	96.20	1	60	1.66%
2019/09/26	2	96.70	0	0.00	97.00	2	59	3.35%
2019/09/20	2	99.40	0	0.00	100.50	2	61	3.23%
2019/09/06	0	0.00	1	102.50	103.00	-1	61	-1.63%
2019/08/14	1	99.00	0	0.00	98.70	1	66	1.51%
2019/08/13	0	0.00	1	99.50	99.00	-1	67	-1.49%
2019/08/12	1	99.50	0	0.00	100.00	1	68	1.47%
2019/07/29	1	105.00	0	0.00	105.50	1	80	1.24%
2019/07/04	0	0.00	1	107.00	108.00	-1	102	-0.98%
2019/06/28	2	104.00	0	0.00	104.50	2	104	1.91%
2019/06/27	1	104.00	0	0.00	103.50	1	105	0.94%
2019/06/21	1	106.50	1	105.00	105.00	0	119	0.00%
2019/06/14	0	0.00	1	104.00	104.50	-1	126	-0.79%
2019/06/12	1	105.50	0	0.00	103.00	1	129	0.77%
2019/05/13	2	105.00	0	0.00	104.00	2	159	1.25%
2019/05/09	1	114.50	1	111.00	111.00	0	156	0.00%
2019/05/08	3	114.50	0	0.00	114.50	3	155	1.93%
2019/04/30	3	121.00	0	0.00	122.50	3	151	1.98%
2019/04/22	0	0.00	1	129.00	129.50	-1	187	-0.53%
2019/04/15	1	124.00	0	0.00	124.50	1	188	0.53%
2019/04/02	0	0.00	1	124.00	125.00	-1	206	-0.48%
2019/03/29	1	122.50	0	0.00	122.00	1	204	0.49%
2019/03/26	1	126.50	0	0.00	127.00	1	198	0.50%
2019/03/07	1	132.50	3	133.00	132.00	-2	196	-1.02%
2019/03/06	0	0.00	1	130.00	130.50	-1	193	-0.52%
2019/01/30	3	123.00	0	0.00	124.50	3	186	1.61%
2019/01/16	0	0.00	2	133.00	130.00	-2	199	-1.00%
2019/01/15	0	0.00	3	128.00	128.00	-3	187	-1.60%
2019/01/11	0	0.00	1	119.50	119.50	-1	180	-0.56%
2019/01/10	0	0.00	0.3	120.00	121.00	-0.3	184	-0.18%
2019/01/04	1	116.50	1	117.50	122.50	0	206	0.00%
2019/01/03	0	0.00	1	118.00	119.00	-1	204	-0.49%
2018/12/28	4	112.50	0	0.00	112.50	4	201	1.98%
2018/12/26	1	116.50	0	0.00	114.00	1	197	0.51%
2018/12/24	1	120.00	1	119.50	119.50	0	194	0.00%
2018/12/06	1	127.00	4	123.75	124.50	-3	199	-1.50%
2018/12/04	1	128.00	0	0.00	128.50	1	204	0.49%
2018/11/28	1	122.00	0	0.00	123.00	1	200	0.50%
2018/11/22	0	0.00	2	116.75	116.50	-2	197	-1.01%
2018/11/21	2	113.00	0	0.00	116.00	2	196	1.02%
2018/11/20	1	113.50	1	114.00	113.50	0	190	0.00%
2018/11/19	0	0.00	1	115.00	115.00	-1	188	-0.53%
2018/11/16	1	115.50	0	0.00	115.50	1	188	0.53%
2018/11/15	0	0.00	1	118.00	117.50	-1	186	-0.54%
2018/11/14	1	119.50	0	0.00	118.00	1	184	0.54%
2018/11/08	0	0.00	1	114.00	114.00	-1	182	-0.55%
2018/11/05	11	113.55	0	0.00	114.00	11	200	5.48%
2018/11/02	5	113.40	2	114.50	114.50	3	202	1.48%
2018/10/30	3	100.67	0	0.00	106.00	3	206	1.45%
2018/10/26	2	106.00	1	106.00	105.50	1	202	0.49%
2018/10/25	0	0.00	1	110.00	108.00	-1	201	-0.50%
2018/10/22	1	114.50	0	0.00	115.50	1	201	0.50%
2018/10/16	0	0.00	1	119.00	122.50	-1	185	-0.54%
2018/10/12	2	117.00	1	117.50	122.50	1	176	0.57%
2018/10/08	0	0.00	4	140.50	143.00	-4	152	-2.63%
2018/10/04	0	0.00	2	143.00	145.00	-2	148	-1.35%
2018/10/03	0	0.00	1	144.00	144.00	-1	147	-0.68%
2018/09/17	0	0.00	1	146.00	146.00	-1	166	-0.60%
2018/09/14	2	142.00	0	0.00	146.00	2	166	1.20%
2018/09/12	1	144.50	0	0.00	142.50	1	165	0.60%
2018/09/05	1	153.50	0	0.00	154.00	1	165	0.61%
2018/08/30	0	0.00	2	156.00	156.50	-2	168	-1.19%
2018/08/27	1	154.50	1	155.00	155.50	0	173	0.00%
2018/08/20	2	156.50	0	0.00	155.00	2	181	1.10%
2018/08/15	0	0.00	2	156.50	156.00	-2	176	-1.14%
2018/08/10	2	158.50	0	0.00	158.50	2	165	1.21%
2018/08/08	4	163.25	1	163.00	162.50	3	151	1.98%
2018/07/03	1	163.00	0	0.00	165.50	1	117	0.85%
2018/06/15	0	0.00	2	173.00	173.50	-2	144	-1.39%
2018/06/11	0	0.00	1	168.00	168.50	-1	182	-0.55%
2018/06/04	0	0.00	3	165.00	164.50	-3	189	-1.58%
2018/05/29	0	0.00	5	162.00	162.00	-5	185	-2.69%
2018/05/23	0	0.00	1	152.00	153.00	-1	180	-0.55%
2018/05/22	0	0.00	1	153.00	153.00	-1	181	-0.55%
2018/05/18	1	153.50	1	153.50	152.50	0	183	0.00%
2018/05/17	1	155.00	0	0.00	153.50	1	184	0.54%
2018/05/03	2	150.00	0	0.00	151.00	2	213	0.93%
2018/04/26	0	0.00	2	151.00	151.00	-2	223	-0.89%
2018/04/23	0	0.00	2	154.50	154.50	-2	243	-0.82%
2018/04/17	3	155.00	1	156.00	156.00	2	276	0.72%
2018/04/12	7	157.71	0	0.00	158.00	7	283	2.47%
2018/04/10	2	163.50	0	0.00	164.00	2	288	0.69%
2018/04/09	1	164.00	1	163.00	163.00	0	290	0.00%
2018/04/03	1	163.00	0	0.00	163.50	1	290	0.34%
2018/03/28	0	0.00	3	167.00	165.00	-3	289	-1.04%
2018/03/27	0	0.00	1	168.00	167.50	-1	293	-0.34%
2018/03/26	1	165.00	2	167.50	167.00	-1	292	-0.34%
2018/03/23	5	161.20	0	0.00	162.50	5	288	1.73%
2018/03/22	3	167.00	0	0.00	167.00	3	280	1.07%
2018/03/21	6	170.58	1	175.00	171.00	5	274	1.82%
2018/03/20	2	179.75	0	0.00	180.00	2	256	0.78%
2018/03/19	0	0.00	15	176.70	180.00	-15	246	-6.09%
2018/03/16	0	0.00	1	169.50	169.50	-1	212	-0.47%
2018/03/15	0	0.00	1	169.50	169.50	-1	210	-0.48%
2018/03/14	0	0.00	2	169.50	170.00	-2	207	-0.96%
2018/03/13	0	0.00	9	168.39	168.50	-9	203	-4.42%
2018/03/12	1	162.50	0	0.00	162.00	1	198	0.50%
2018/03/09	1	160.50	3	161.50	162.00	-2	200	-1.00%
2018/03/07	1	160.00	1	160.00	160.00	0	200	0.00%
2018/03/06	1	157.50	4	160.00	159.50	-3	199	-1.51%
2018/02/26	0	0.00	1	155.50	154.50	-1	207	-0.48%
2018/02/23	1	152.50	0	0.00	155.50	1	212	0.47%
2018/02/22	0	0.00	1	153.00	151.50	-1	215	-0.46%
2018/02/21	1	152.00	0	0.00	153.50	1	219	0.45%
2018/02/12	3	150.50	0	0.00	150.50	3	225	1.33%
2018/02/08	3	154.00	1	155.50	152.50	2	246	0.81%
2018/02/06	1	152.00	0	0.00	151.50	1	284	0.35%
2018/02/05	6	159.17	1	162.00	162.00	5	283	1.76%
2018/02/01	2	165.00	0	0.00	167.00	2	288	0.69%
2018/01/31	1	163.50	2	164.75	165.00	-1	287	-0.35%
2018/01/26	1	165.50	1	170.00	170.00	0	279	0.00%
2018/01/25	2	167.00	1	165.00	165.00	1	273	0.37%
2018/01/23	0	0.00	2	167.50	167.00	-2	274	-0.73%
2018/01/22	1	167.00	0	0.00	168.00	1	275	0.36%
2018/01/18	1	164.00	1	167.50	167.50	0	283	0.00%
2018/01/17	4	166.13	2	169.00	164.50	2	281	0.71%
2018/01/16	0	0.00	1	168.00	166.50	-1	275	-0.36%
2018/01/15	0	0.00	9	162.22	164.00	-9	271	-3.31%
2018/01/04	1	151.50	0	0.00	151.50	1	278	0.36%