艾姆勒 (2241)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
28.90
漲跌
▼0.45
漲幅
-1.53%
成交量
377張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	29.30	5	29.02	29.35	-4	1,593	-0.25%
2024/12/06	2	29.45	0	0.00	29.10	2	1,616	0.12%
2024/12/05	4	29.85	4	29.55	29.40	0	1,631	0.00%
2024/12/04	0	0.00	2	30.30	30.55	-2	1,657	-0.12%
2024/12/03	2	30.30	1	30.10	30.60	1	1,703	0.06%
2024/12/02	2	30.05	10	30.10	30.05	-8	1,907	-0.42%
2024/11/28	9	30.02	0	0.00	30.10	9	1,953	0.46%
2024/11/26	2	31.75	0	0.00	31.70	2	1,941	0.10%
2024/11/25	2	32.10	15	32.07	32.10	-13	1,942	-0.67%
2024/11/20	4	30.93	0	0.00	31.00	4	1,946	0.21%
2024/11/15	2	30.85	0	0.00	30.50	2	1,951	0.10%
2024/11/13	2	31.50	0	0.00	31.00	2	1,950	0.10%
2024/11/08	4	31.63	0	0.00	31.15	4	1,953	0.20%
2024/11/07	4	32.05	7	32.39	32.15	-3	1,954	-0.15%
2024/11/05	3	31.72	2	31.15	31.15	1	1,966	0.05%
2024/11/04	3	32.13	0	0.00	31.80	3	2,003	0.15%
2024/10/29	0	0.00	6	32.79	32.30	-6	2,040	-0.29%
2024/10/28	5	33.10	0	0.00	32.50	5	2,036	0.25%
2024/10/25	0	0.00	1	33.70	33.40	-1	2,031	-0.05%
2024/10/23	0	0.00	4	36.31	35.45	-4	2,027	-0.20%
2024/10/22	4	35.86	5	36.35	36.05	-1	2,016	-0.05%
2024/10/21	0	0.00	5	34.77	34.95	-5	1,992	-0.25%
2024/10/18	1	36.05	3	36.80	35.40	-2	1,973	-0.10%
2024/10/17	14	36.82	8	37.03	36.35	6	1,928	0.31%
2024/10/16	5	36.54	27	36.31	37.00	-22	1,842	-1.19%
2024/10/15	28	35.88	34	36.21	36.30	-6	1,641	-0.37%
2024/10/14	1	33.05	5	33.49	33.55	-4	1,383	-0.29%
2024/10/09	0	0.00	2	30.73	30.70	-2	1,314	-0.15%
2024/10/08	3	32.02	0	0.00	32.00	3	1,313	0.23%
2024/10/07	2	32.05	0	0.00	32.85	2	1,331	0.15%
2024/10/04	3	32.50	0	0.00	32.80	3	1,349	0.22%
2024/10/01	6	33.26	1	33.25	33.55	5	1,369	0.37%
2024/09/30	8	32.63	16	33.01	33.10	-8	1,422	-0.56%
2024/09/27	0	0.00	2	33.75	33.10	-2	1,407	-0.14%
2024/09/26	1	31.30	0	0.00	30.70	1	1,337	0.07%
2024/09/23	0	0.00	2	31.70	31.65	-2	1,367	-0.15%
2024/09/20	0	0.00	2	31.78	31.55	-2	1,406	-0.14%
2024/09/19	7	32.40	1	32.25	32.35	6	1,415	0.42%
2024/09/18	0	0.00	12	33.58	32.30	-12	1,441	-0.83%
2024/09/16	5	32.92	2	32.80	32.80	3	1,442	0.21%
2024/09/10	0	0.00	1	30.80	30.15	-1	1,545	-0.06%
2024/09/06	1	33.40	3	32.43	31.60	-2	1,820	-0.11%
2024/09/04	6	33.13	9	33.08	32.65	-3	1,877	-0.16%
2024/09/03	25	34.95	32	34.58	34.40	-7	1,859	-0.38%
2024/09/02	0	0.00	2	35.20	35.20	-2	1,713	-0.12%
2024/08/30	2	31.98	0	0.00	32.00	2	1,783	0.11%
2024/08/29	0	0.00	3	29.07	29.10	-3	1,883	-0.16%
2024/08/28	1	29.15	0	0.00	29.30	1	1,972	0.05%
2024/08/26	3	29.55	2	29.50	29.55	1	2,217	0.05%
2024/08/23	1	29.25	0	0.00	29.40	1	2,354	0.04%
2024/08/22	3	29.77	0	0.00	29.60	3	2,557	0.12%
2024/08/21	1	29.80	0	0.00	29.75	1	2,692	0.04%
2024/08/20	2	29.80	0	0.00	30.20	2	2,860	0.07%
2024/08/16	1	30.35	0	0.00	29.75	1	3,416	0.03%
2024/08/15	5	29.94	2	29.95	30.00	3	3,975	0.08%
2024/08/14	8	30.01	2	30.30	30.05	6	4,248	0.14%
2024/08/13	2	29.80	0	0.00	29.90	2	4,874	0.04%
2024/08/12	6	30.22	0	0.00	30.15	6	5,185	0.12%
2024/08/09	1	30.10	0	0.00	29.95	1	5,386	0.02%
2024/08/08	1	29.25	0	0.00	29.25	1	5,673	0.02%
2024/08/07	1	30.20	1	30.10	30.20	0	6,163	0.00%
2024/08/06	8	27.96	1	28.20	28.50	7	6,342	0.11%
2024/08/05	15	29.73	0	0.00	29.70	15	6,419	0.23%
2024/08/02	8	33.49	1	33.55	33.00	7	6,434	0.11%
2024/08/01	11	34.98	0	0.00	34.75	11	6,542	0.17%
2024/07/31	7	34.46	1	34.45	34.45	6	6,602	0.09%
2024/07/30	9	34.74	0	0.00	34.95	9	6,659	0.14%
2024/07/29	4	35.11	7	36.27	35.00	-3	6,706	-0.04%
2024/07/26	11	35.68	0	0.00	35.65	11	6,802	0.16%
2024/07/23	16	37.46	0	0.00	36.75	16	6,945	0.23%
2024/07/22	9	37.86	7	37.69	37.35	2	7,509	0.03%
2024/07/19	7	38.54	1	38.65	38.25	6	7,695	0.08%
2024/07/18	1	39.85	0	0.00	39.85	1	7,722	0.01%
2024/07/17	6	41.50	1.3	41.04	41.05	4.7	7,770	0.06%
2024/07/16	4	40.18	0	0.00	39.85	4	7,778	0.05%
2024/07/15	3	40.60	6	41.10	40.25	-3	7,832	-0.04%
2024/07/12	2	39.48	4	39.99	40.10	-2	7,939	-0.03%
2024/07/11	0	0.00	1	39.20	39.10	-1	7,971	-0.01%
2024/07/09	0	0.00	1	39.40	39.15	-1	8,016	-0.01%
2024/07/08	2	40.10	7	40.15	39.65	-5	8,005	-0.06%
2024/07/05	4	40.69	0	0.00	40.70	4	7,995	0.05%
2024/07/04	6	40.51	10	39.93	39.90	-4	7,984	-0.05%
2024/07/03	10	42.25	7	42.28	41.65	3	7,924	0.04%
2024/07/02	5	41.69	3	42.47	41.95	2	7,928	0.03%
2024/06/28	3	41.93	0	0.00	41.95	3	7,970	0.04%
2024/06/27	3	42.20	1	42.30	41.80	2	7,981	0.03%
2024/06/25	0	0.00	1	42.85	43.15	-1	8,091	-0.01%
2024/06/24	1	43.90	4	43.83	43.50	-3	8,096	-0.04%
2024/06/20	2	44.65	0	0.00	44.25	2	8,134	0.02%
2024/06/19	4	43.71	3	45.28	43.60	1	8,153	0.01%
2024/06/18	11	45.12	10	44.86	44.75	1	8,150	0.01%
2024/06/17	1	46.00	5	45.90	45.75	-4	8,157	-0.05%
2024/06/14	12	47.10	5	46.73	46.30	7	8,152	0.09%
2024/06/13	5	44.10	5	44.30	46.85	0	8,017	0.00%
2024/06/12	9	42.87	0	0.00	42.60	9	7,959	0.11%
2024/06/07	0	0.00	5	45.74	45.70	-5	8,168	-0.06%
2024/06/06	7	45.41	1	45.35	45.15	6	8,190	0.07%
2024/06/05	5.1	46.37	2	46.30	45.95	3.1	8,142	0.04%
2024/06/04	8.6	48.18	10	47.93	47.65	-1.4	8,070	-0.02%
2024/06/03	5	50.88	4	50.00	50.00	1	7,954	0.01%
2024/05/31	15	51.00	33	51.39	51.30	-18	7,890	-0.23%
2024/05/30	2.5	49.62	0	0.00	48.75	2.5	7,727	0.03%
2024/05/29	16	50.66	5	50.94	50.10	11	7,686	0.14%
2024/05/28	21	51.83	0	0.00	51.00	21	7,579	0.28%
2024/05/27	3	49.55	2	50.20	50.10	1	7,366	0.01%
2024/05/24	14.6	50.27	89	48.65	49.00	-74.4	7,230	-1.03%
2024/05/23	17.1	52.79	33	50.20	49.60	-15.9	7,058	-0.22%
2024/05/22	76	53.85	7.1	53.19	52.80	68.9	6,722	1.02%
2024/05/21	46	54.52	15	53.90	53.70	31	6,497	0.48%
2024/05/20	4	51.43	10	52.26	51.40	-6	5,926	-0.10%
2024/05/17	43	52.50	24	51.30	51.90	19	5,656	0.34%
2024/05/16	13	52.82	6	52.73	54.20	7	5,029	0.14%
2024/05/15	12	48.96	0	0.00	49.30	12	4,727	0.25%
2024/05/14	21	48.50	8	48.81	48.30	13	4,531	0.29%
2024/05/13	14	48.92	3	48.18	47.35	11	4,247	0.26%
2024/05/10	8	46.84	11	48.10	48.20	-3	3,806	-0.08%
2024/05/09	1	42.85	3	43.85	43.85	-2	3,654	-0.05%
2024/05/08	2	40.20	0	0.00	39.90	2	3,533	0.06%
2024/05/07	1	40.05	3	41.38	40.05	-2	3,534	-0.06%
2024/05/06	4	45.00	2	44.35	44.45	2	3,406	0.06%
2024/05/03	9	45.12	12	44.97	44.15	-3	3,336	-0.09%
2024/05/02	14	45.84	0	0.00	45.85	14	3,274	0.43%
2024/04/30	6	47.76	3	46.35	46.65	3	3,215	0.09%
2024/04/29	9	47.47	3	48.47	46.25	6	3,103	0.19%
2024/04/26	27	48.93	31	49.44	48.25	-4	2,942	-0.14%
2024/04/25	2	44.95	11	43.51	46.40	-9	2,366	-0.38%
2024/04/24	0	0.00	2	42.23	42.20	-2	2,157	-0.09%
2024/04/23	2	42.20	0	0.00	42.20	2	2,120	0.09%
2024/04/19	1	41.10	4	41.04	41.00	-3	2,044	-0.15%
2024/04/18	4	42.10	16	42.41	42.50	-12	1,980	-0.61%
2024/04/17	7	39.93	0	0.00	40.60	7	1,851	0.38%
2024/04/16	0	0.00	3	37.90	37.65	-3	1,795	-0.17%
2024/04/15	5	38.23	5	38.82	38.95	0	1,770	0.00%
2024/04/12	5	37.01	2	37.45	36.95	3	1,733	0.17%
2024/04/11	0	0.00	6	37.60	36.85	-6	1,724	-0.35%
2024/04/10	6	38.27	0	0.00	37.60	6	1,725	0.35%
2024/04/08	1	38.80	1	38.65	38.95	0	1,711	0.00%
2024/04/03	4	39.60	4	40.11	39.65	0	1,691	0.00%
2024/04/02	1	41.20	5	40.06	41.00	-4	1,669	-0.24%
2024/04/01	2	40.00	0	0.00	40.00	2	1,628	0.12%
2024/03/29	1	40.30	1	39.80	40.20	0	1,611	0.00%
2024/03/28	15	39.51	13	39.65	39.70	2	1,549	0.13%
2024/03/27	2	36.85	6	37.10	37.15	-4	1,468	-0.27%
2024/03/26	4	36.98	10	38.21	36.20	-6	1,457	-0.41%
2024/03/25	14	38.54	0	0.00	38.45	14	1,431	0.98%
2024/03/21	0	0.00	12	36.74	37.10	-12	1,381	-0.87%
2024/03/20	7	36.27	0	0.00	35.15	7	1,354	0.52%
2024/03/19	5	36.60	3	38.00	36.60	2	1,316	0.15%
2024/03/18	11	40.02	3	38.60	38.60	8	1,284	0.62%
2024/03/15	6	37.92	6	38.70	38.70	0	1,224	0.00%
2024/03/14	18	37.99	30.5	38.79	38.60	-12.5	1,178	-1.06%
2024/03/13	6	36.05	6	36.23	36.15	0	1,031	0.00%
2024/03/12	8	34.03	22	34.15	35.85	-14	873	-1.60%
2024/03/11	0	0.00	2	32.70	32.65	-2	822	-0.24%
2024/03/08	4	30.83	0	0.00	30.50	4	819	0.49%
2024/03/06	7	32.93	11	32.95	32.60	-4	804	-0.50%
2024/03/05	3	31.95	0	0.00	31.95	3	778	0.39%
2024/03/04	5	32.25	20	32.45	33.20	-15	764	-1.96%
2024/03/01	4	30.60	2	30.50	30.50	2	726	0.28%
2024/02/29	5	31.96	7	32.00	31.70	-2	690	-0.29%
2024/02/27	2	31.35	0	0.00	31.60	2	688	0.29%
2024/02/26	6	31.68	6	32.10	31.75	0	686	0.00%
2024/02/23	24	31.32	0	0.00	31.80	24	682	3.52%
2024/02/22	3	31.85	0	0.00	31.75	3	672	0.45%
2024/02/21	0	0.00	0	31.90	31.85	0	676	0.00%
2024/02/16	0	0.00	4	33.00	32.90	-4	672	-0.59%
2024/02/15	0	0.00	0.4	32.20	32.20	-0.4	665	-0.06%
2024/02/02	14	33.63	19	34.05	33.80	-5	654	-0.76%
2024/02/01	0	0.00	10	32.91	33.00	-10	592	-1.69%
2024/01/31	0	0.00	2	31.18	31.00	-2	554	-0.36%
2024/01/30	8	31.86	0	0.00	31.40	8	545	1.47%
2024/01/25	1	30.80	0	0.00	30.20	1	504	0.20%
2024/01/18	1	30.70	0	0.00	30.50	1	502	0.20%
2024/01/17	3	31.53	0	0.00	30.85	3	502	0.60%
2024/01/16	0	0.00	8	32.36	31.85	-8	498	-1.61%
2024/01/15	1	30.25	2	30.90	31.00	-1	479	-0.21%
2024/01/05	1	30.35	2	30.53	30.20	-1	489	-0.20%
2024/01/04	1	30.05	0	0.00	30.15	1	488	0.20%
2024/01/03	1	31.30	0	0.00	31.15	1	479	0.21%
2023/12/28	0	0.00	1	31.60	31.60	-1	527	-0.19%
2023/12/26	0	0.00	2	31.65	32.10	-2	531	-0.38%
2023/12/22	7	32.62	6	32.88	32.20	1	530	0.19%
2023/12/20	4	32.10	4	31.81	32.15	0	498	0.00%
2023/12/19	1	30.60	0	0.00	30.55	1	481	0.21%
2023/12/18	2	30.60	1	30.60	30.65	1	481	0.21%
2023/12/15	2	31.63	2	32.20	31.25	0	456	0.00%
2023/12/13	1	31.25	0	0.00	31.05	1	458	0.22%
2023/12/12	0	0.00	4	31.20	31.75	-4	462	-0.86%
2023/12/08	3	32.45	5	31.71	31.90	-2	482	-0.41%
2023/12/07	12	33.27	0	0.00	32.95	12	484	2.48%
2023/12/06	4	32.79	0	0.00	32.75	4	479	0.83%
2023/12/05	1	32.15	1	32.75	32.70	0	491	0.00%
2023/12/04	1	32.90	0	0.00	32.90	1	512	0.20%
2023/12/01	0	0.00	2	33.00	33.10	-2	530	-0.38%
2023/11/27	1	33.05	3	32.90	32.60	-2	674	-0.30%
2023/11/20	1	33.15	1	33.80	33.90	0	681	0.00%
2023/11/17	2	35.00	0	0.00	34.80	2	674	0.30%
2023/11/13	1	35.00	0	0.00	34.30	1	683	0.15%
2023/11/08	1	35.45	0	0.00	35.70	1	682	0.15%
2023/11/06	3	35.30	2	35.80	35.25	1	692	0.14%
2023/11/02	0	0.00	1	34.20	34.15	-1	701	-0.14%
2023/11/01	1	33.35	0	0.00	33.35	1	708	0.14%
2023/10/30	1	35.10	0	0.00	35.40	1	735	0.14%
2023/10/25	1	34.75	0	0.00	34.70	1	795	0.13%
2023/10/24	1	34.05	0	0.00	34.40	1	798	0.13%
2023/10/20	4	33.75	0	0.00	33.60	4	812	0.49%
2023/10/19	0	0.00	3	34.83	34.45	-3	829	-0.36%
2023/10/18	1	34.70	0	0.00	34.15	1	831	0.12%
2023/10/17	2	35.60	0	0.00	35.05	2	829	0.24%
2023/10/13	4	37.00	0	0.00	36.65	4	822	0.49%
2023/10/12	2	37.40	0	0.00	37.50	2	816	0.25%
2023/10/11	1	37.55	0	0.00	37.30	1	814	0.12%
2023/10/06	1	38.70	0	0.00	38.95	1	813	0.12%
2023/10/05	2	39.50	0	0.00	38.80	2	822	0.24%
2023/10/04	1	41.95	0	0.00	40.50	1	794	0.13%
2023/09/28	0	0.00	3	40.95	40.95	-3	770	-0.39%
2023/09/27	3	40.62	0	0.00	40.10	3	827	0.36%
2023/09/26	2	40.55	3	40.87	40.90	-1	869	-0.12%
2023/09/25	2	40.58	1	41.20	40.85	1	864	0.12%
2023/09/19	1	40.30	0	0.00	39.80	1	843	0.12%
2023/09/14	0	0.00	10	38.54	38.80	-10	824	-1.21%
2023/09/13	3	38.43	0	0.00	37.80	3	812	0.37%
2023/09/12	6	38.85	4	40.01	38.45	2	793	0.25%
2023/09/08	5	40.10	0	0.00	40.35	5	767	0.65%
2023/09/07	0	0.00	0.3	41.60	41.10	-0.3	749	-0.04%
2023/09/06	0	0.00	0.1	43.35	43.80	-0.1	718	-0.01%
2023/09/05	6	41.53	15	43.87	44.20	-9	686	-1.31%
2023/09/04	0	0.00	2	41.10	42.90	-2	586	-0.34%
2023/09/01	2	39.35	0	0.00	39.00	2	538	0.37%
2023/08/30	0	0.00	8	38.52	38.75	-8	532	-1.50%
2023/08/29	0	0.00	2	37.20	37.05	-2	521	-0.38%
2023/08/24	2	36.60	2	37.63	36.95	0	518	0.00%
2023/08/22	4	36.51	4	37.03	37.30	0	511	0.00%
2023/08/18	13	37.38	3	37.25	37.00	10	503	1.98%
2023/08/17	5	36.83	5	37.45	37.80	0	498	0.00%
2023/08/16	1	38.90	0	0.00	39.00	1	478	0.21%
2023/08/15	0	0.00	1	40.15	39.80	-1	471	-0.21%
2023/08/14	1	38.30	11	38.54	39.05	-10	466	-2.14%
2023/08/11	0	0.00	2	39.30	39.50	-2	461	-0.43%
2023/08/10	6	40.48	0	0.00	39.60	6	456	1.32%
2023/08/08	2	39.25	4	39.83	39.75	-2	432	-0.46%
2023/08/07	4	40.56	5	40.81	40.10	-1	426	-0.23%
2023/08/04	5	40.23	3	40.93	40.30	2	418	0.48%
2023/08/02	20	42.47	15	43.08	42.40	5	405	1.23%
2023/08/01	3	41.85	8	41.84	42.20	-5	384	-1.30%
2023/07/31	5	41.02	6	42.08	41.25	-1	362	-0.28%
2023/07/28	6	39.32	3	39.63	39.40	3	334	0.90%
2023/07/27	2	39.05	5	39.21	38.85	-3	317	-0.94%
2023/07/26	0	0.00	1	39.00	38.65	-1	312	-0.32%
2023/07/25	8	39.24	2	38.25	39.00	6	305	1.96%
2023/07/24	0	0.00	10	37.13	36.50	-10	294	-3.40%
2023/07/21	10	38.18	0	0.00	37.65	10	271	3.68%
2023/07/19	3	37.00	0	0.00	36.95	3	266	1.12%
2023/07/18	1	36.65	0	0.00	36.80	1	265	0.38%
2023/07/14	4	37.83	0	0.00	37.70	4	259	1.54%
2023/07/13	2	38.30	2	39.70	38.30	0	257	0.00%
2023/07/12	0	0.00	11	38.63	38.55	-11	248	-4.42%
2023/07/11	1	37.05	1	37.55	36.70	0	232	0.00%
2023/07/10	5	37.37	3	37.00	37.15	2	229	0.87%
2023/07/07	3	38.45	3	39.53	38.30	0	221	0.00%
2023/07/06	7	39.29	0	0.00	38.80	7	213	3.28%
2023/07/05	2	40.20	11	40.93	40.40	-9	200	-4.49%
2023/07/04	0	0.00	3	39.50	39.50	-3	135	-2.22%
2023/06/29	1	35.25	0	0.00	34.75	1	81	1.22%
2023/06/27	2	36.15	0	0.00	35.50	2	107	1.86%
2023/06/26	0	0.00	3	37.53	37.10	-3	104	-2.87%
2023/06/21	3	34.90	0	0.00	35.65	3	98	3.04%
2023/06/20	1	35.00	0	0.00	35.00	1	98	1.01%
2023/06/05	4	36.64	0	0.00	36.35	4	100	3.96%
2023/06/01	0	0.00	2	36.50	36.50	-2	101	-1.97%
2023/05/17	1	35.00	0	0.00	34.90	1	125	0.80%
2023/04/18	1	35.35	0	0.00	35.45	1	123	0.81%
2023/04/07	1	36.70	0	0.00	36.75	1	115	0.87%
2023/03/31	1	37.60	0	0.00	37.20	1	111	0.90%
2023/03/29	3	37.77	1	38.55	37.45	2	109	1.82%
2023/03/28	2	39.23	6	39.22	38.00	-4	105	-3.78%
2023/03/07	2	35.08	0	0.00	34.70	2	73	2.73%
2023/03/06	1	35.65	0	0.00	35.55	1	70	1.42%
2023/03/03	1	35.70	0	0.00	35.50	1	68	1.45%
2023/03/01	3	35.93	1	37.25	35.50	2	63	3.16%
2023/02/21	2	32.60	0	0.00	32.55	2	41	4.78%
2023/02/15	0	0.00	3	33.22	32.50	-3	42	-7.12%
2023/02/14	2	32.15	0	0.00	32.15	2	40	4.92%
2023/02/08	2	32.28	0	0.00	32.25	2	39	5.01%
2022/12/21	2	30.70	0	0.00	30.65	2	42	4.75%
2022/11/23	0	0.00	1	31.00	30.90	-1	48	-2.08%
2022/11/09	2	29.73	0	0.00	29.70	2	54	3.66%
2022/09/07	2	32.30	2	32.30	32.50	0	101	0.00%
2022/09/05	1	33.40	0	0.00	33.35	1	103	0.96%
2022/08/25	1	32.30	0	0.00	32.20	1	108	0.92%
2022/08/23	0	0.00	2	32.18	32.00	-2	109	-1.82%
2022/08/18	1	32.80	1	32.65	32.30	0	112	0.00%
2022/08/05	1	30.60	0	0.00	30.65	1	117	0.85%
2022/08/03	1	30.80	0	0.00	31.00	1	119	0.84%
2022/08/02	0	0.00	3	31.30	31.50	-3	120	-2.50%
2022/07/18	4	31.53	0	0.00	31.50	4	132	3.01%
2022/07/15	7	32.20	0	0.00	31.65	7	132	5.30%
2022/07/13	0.1	29.65	0	0.00	29.35	0.1	116	0.04%
2022/07/12	0	0.00	2	29.35	29.30	-2	116	-1.72%
2022/07/08	1	29.90	0	0.00	29.75	1	118	0.84%
2022/07/01	0	0.00	5	31.94	31.20	-5	122	-4.09%
2022/06/29	0	0.00	1	34.80	34.40	-1	119	-0.83%
2022/06/27	2	35.18	0	0.00	34.95	2	121	1.64%
2022/06/20	0	0.00	7	33.54	32.65	-7	115	-6.05%
2022/06/15	0	0.00	4	37.20	37.40	-4	110	-3.61%
2022/06/09	0	0.00	1	37.40	37.75	-1	107	-0.93%
2022/06/08	2	37.85	0	0.00	37.70	2	107	1.87%
2022/06/06	0.2	38.00	0	0.00	37.35	0.2	104	0.18%
2022/06/02	0	0.00	1	38.50	38.20	-1	104	-0.96%
2022/06/01	1	39.60	0	0.00	39.60	1	102	0.97%
2022/05/19	0.1	39.55	0	0.00	39.55	0.1	101	0.10%
2022/05/18	0	0.00	2	39.65	39.65	-2	104	-1.92%
2022/05/09	0	0.00	1	39.40	39.50	-1	97	-1.02%
2022/05/04	0	0.00	2	39.60	40.00	-2	98	-2.04%
2022/04/28	1	40.45	0	0.00	40.40	1	103	0.97%
2022/04/27	1	38.90	0	0.00	39.65	1	103	0.97%
2022/04/15	0	0.00	1	42.65	42.70	-1	99	-1.01%
2022/04/14	1	42.95	0	0.00	43.20	1	99	1.01%
2022/04/11	1	41.30	2	41.80	41.20	-1	99	-1.00%
2022/04/07	1	42.00	0	0.00	42.30	1	98	1.02%
2022/04/06	1	44.50	2	44.45	44.20	-1	97	-1.03%
2022/03/31	2	45.85	0	0.00	45.50	2	97	2.05%
2022/03/30	2	45.75	0	0.00	45.75	2	99	2.02%
2022/03/28	0	0.00	1	45.40	45.50	-1	99	-1.01%
2022/03/24	1	46.05	0	0.00	45.95	1	105	0.95%
2022/03/22	1	45.75	0	0.00	45.85	1	109	0.92%
2022/03/18	2	45.00	0	0.00	45.40	2	110	1.81%
2022/03/15	0	0.00	5	44.53	44.75	-5	113	-4.39%
2022/03/08	1	44.65	0	0.00	44.70	1	122	0.81%
2022/02/25	0	0.00	2	47.00	46.70	-2	129	-1.54%
2022/02/23	1	48.50	0	0.00	48.15	1	133	0.75%
2022/02/22	0	0.00	6	48.22	47.45	-6	135	-4.44%
2022/02/21	1	48.50	0	0.00	49.00	1	136	0.73%
2022/02/18	1	46.90	1	47.55	48.00	0	135	0.00%
2022/02/17	1	46.10	0	0.00	46.05	1	133	0.75%
2022/02/16	0	0.00	2	45.75	45.70	-2	135	-1.47%
2022/02/09	2	46.70	0	0.00	46.80	2	157	1.27%
2022/02/08	1	46.75	0	0.00	46.70	1	160	0.62%
2022/02/07	2	46.00	0	0.00	45.90	2	161	1.24%
2022/01/26	0	0.00	10	45.61	45.35	-10	163	-6.11%
2022/01/25	3	45.58	1	45.75	45.70	2	170	1.17%
2022/01/24	0	0.00	4	47.00	46.90	-4	172	-2.32%
2022/01/20	3	49.65	0	0.00	49.75	3	211	1.42%
2022/01/18	1	49.80	0	0.00	49.90	1	286	0.35%
2022/01/17	1	49.90	0	0.00	49.95	1	303	0.33%
2022/01/14	1	50.10	2	49.90	50.10	-1	354	-0.28%
2022/01/12	1	49.80	0	0.00	49.90	1	372	0.27%
2022/01/11	0	0.00	1	50.50	49.95	-1	376	-0.27%
2022/01/10	5	50.10	9	50.08	50.10	-4	377	-1.06%
2022/01/07	0	0.00	4	49.96	49.95	-4	377	-1.06%
2022/01/06	1	50.70	0	0.00	50.50	1	377	0.26%
2022/01/05	1	51.70	1	51.00	50.90	0	377	0.00%
2022/01/04	6	52.00	0	0.00	51.70	6	376	1.59%
2022/01/03	1	52.00	1	51.80	51.90	0	376	0.00%
2021/12/30	7	52.21	0	0.00	52.00	7	376	1.86%
2021/12/29	5	52.70	12	52.70	52.70	-7	378	-1.85%
2021/12/28	3	51.17	0	0.00	51.10	3	381	0.79%
2021/12/23	3	50.27	0	0.00	50.20	3	383	0.78%
2021/12/22	1	50.10	0	0.00	50.00	1	384	0.26%
2021/12/21	5	50.03	0	0.00	50.40	5	383	1.30%
2021/12/20	0	0.00	7	48.97	48.70	-7	382	-1.83%
2021/12/17	1	50.00	0	0.00	49.40	1	379	0.26%
2021/12/16	1	49.95	0	0.00	49.90	1	376	0.27%
2021/12/15	1	50.40	0	0.00	50.00	1	376	0.27%
2021/12/14	3	49.78	0	0.00	49.70	3	376	0.80%
2021/12/13	1	50.00	0	0.00	50.00	1	375	0.27%
2021/12/10	1	50.10	0	0.00	50.20	1	375	0.27%
2021/12/09	1	50.80	0	0.00	50.50	1	374	0.27%
2021/12/07	3	50.63	0	0.00	50.60	3	374	0.80%
2021/12/06	1	50.80	2	50.70	50.40	-1	373	-0.27%
2021/12/02	2	51.45	0	0.00	51.30	2	372	0.54%
2021/11/30	0	0.00	1	52.70	51.90	-1	382	-0.26%
2021/11/29	4	52.00	0	0.00	52.00	4	384	1.04%
2021/11/26	0	0.00	5	52.86	52.70	-5	381	-1.31%
2021/11/25	2	53.90	0	0.00	53.50	2	379	0.53%
2021/11/22	0	0.00	1	53.90	54.00	-1	377	-0.26%
2021/11/19	1	54.00	2	53.90	54.00	-1	378	-0.26%
2021/11/18	3	54.40	0	0.00	54.30	3	376	0.80%
2021/11/17	1	54.50	3	54.53	54.40	-2	377	-0.53%
2021/11/15	1	55.50	0	0.00	54.60	1	383	0.26%
2021/11/11	0	0.00	1	54.20	54.20	-1	390	-0.26%
2021/11/09	3	54.70	0	0.00	54.30	3	393	0.76%
2021/11/08	1	55.50	0	0.00	55.00	1	389	0.26%
2021/11/05	1	55.90	0	0.00	56.00	1	390	0.26%
2021/11/02	1.1	55.41	0	0.00	55.50	1.1	403	0.27%
2021/11/01	3	56.10	2	55.90	56.20	1	400	0.25%
2021/10/29	0	0.00	1	55.90	55.90	-1	414	-0.24%
2021/10/28	3	58.33	0	0.00	57.70	3	395	0.76%
2021/10/27	3	59.33	0	0.00	59.30	3	390	0.77%
2021/10/26	2	61.10	7	60.23	59.60	-5	390	-1.28%
2021/10/25	8	59.69	1	59.60	58.80	7	355	1.97%
2021/10/22	15	62.35	9	60.70	60.70	6	384	1.56%
2021/10/21	0	0.00	7	59.49	60.10	-7	426	-1.64%
2021/10/20	1	56.70	0	0.00	56.40	1	455	0.22%
2021/10/19	4	57.13	0	0.00	57.50	4	567	0.70%
2021/10/18	1	55.70	0	0.00	55.70	1	673	0.15%
2021/10/15	1	56.20	0	0.00	56.00	1	848	0.12%
2021/10/14	0.2	55.70	0	0.00	55.80	0.2	926	0.02%
2021/10/13	2	56.50	0	0.00	56.00	2	955	0.21%
2021/10/12	0.1	56.50	0	0.00	56.50	0.1	1,014	0.01%
2021/10/04	0	0.00	3	55.63	55.80	-3	1,025	-0.29%
2021/10/01	1	57.00	0	0.00	55.40	1	1,027	0.10%
2021/09/30	2	57.10	0	0.00	57.10	2	1,027	0.19%
2021/09/27	0	0.00	2	56.90	57.00	-2	1,043	-0.19%
2021/09/24	2	57.20	0	0.00	57.00	2	1,044	0.19%
2021/09/22	0	0.00	1	56.40	56.30	-1	1,045	-0.10%
2021/09/16	1	57.40	1	57.50	57.20	0	1,055	0.00%
2021/09/14	0	0.00	1	56.80	56.60	-1	1,054	-0.09%
2021/09/09	1	56.70	0	0.00	56.90	1	1,053	0.09%
2021/09/08	1	57.00	1	57.60	57.00	0	1,053	0.00%
2021/09/07	1	57.40	0	0.00	57.90	1	1,052	0.10%
2021/09/06	2	59.85	0	0.00	59.50	2	1,049	0.19%
2021/09/03	1	60.00	0	0.00	59.80	1	1,039	0.10%
2021/09/02	1	60.80	0	0.00	59.70	1	1,037	0.10%
2021/08/31	0	0.00	1	58.50	59.10	-1	1,034	-0.10%
2021/08/30	1	58.50	0	0.00	58.70	1	1,033	0.10%
2021/08/27	0	0.00	1	58.80	58.90	-1	1,033	-0.10%
2021/08/26	2	57.70	0	0.00	57.90	2	1,031	0.19%
2021/08/25	1	58.20	2	58.25	58.40	-1	1,030	-0.10%
2021/08/24	0	0.00	1	57.50	56.20	-1	1,029	-0.10%
2021/08/23	0	0.00	1	57.20	57.20	-1	1,029	-0.10%
2021/08/20	1	55.20	0	0.00	54.70	1	1,026	0.10%
2021/08/19	0	0.00	6	55.65	55.00	-6	1,021	-0.59%
2021/08/18	7	55.64	1	56.10	56.60	6	1,019	0.59%
2021/08/17	1.3	56.58	0	0.00	55.10	1.3	1,015	0.12%
2021/08/16	0.3	57.18	15	57.20	56.70	-14.7	1,009	-1.46%
2021/08/13	2	59.15	0	0.00	58.70	2	1,002	0.20%
2021/08/12	1	59.90	0	0.00	60.10	1	998	0.10%
2021/08/11	1	60.60	0	0.00	60.10	1	996	0.10%
2021/08/10	1	60.50	1	61.20	60.50	0	992	0.00%
2021/08/09	3	61.77	4	62.90	61.50	-1	993	-0.10%
2021/08/06	1	62.30	3	62.60	63.30	-2	990	-0.20%
2021/08/05	0	0.00	5	61.50	61.60	-5	983	-0.51%
2021/08/04	0	0.00	4	62.38	62.30	-4	988	-0.40%
2021/08/03	1	61.00	0	0.00	60.50	1	976	0.10%
2021/08/02	1	59.50	0	0.00	59.60	1	968	0.10%
2021/07/30	2.3	61.00	2	59.40	59.50	0.3	962	0.03%
2021/07/29	0.3	61.65	15	60.73	62.00	-14.7	942	-1.56%
2021/07/28	14.3	61.48	4	59.63	61.10	10.3	923	1.12%
2021/07/27	8	67.28	5	66.82	65.20	3	881	0.34%
2021/07/26	12	72.03	1	72.30	72.40	11	795	1.38%
2021/07/23	15	75.38	10	74.72	74.00	5	761	0.66%
2021/07/22	6	70.03	8	70.65	73.90	-2	661	-0.30%
2021/07/21	15	70.75	10	70.19	68.00	5	553	0.90%
2021/07/20	17	63.23	8	67.10	66.40	9	378	2.38%
2021/07/19	3	63.30	6	62.80	62.90	-3	302	-0.99%
2021/07/16	2	61.15	3	63.30	64.20	-1	280	-0.36%
2021/07/15	1	59.90	0	0.00	59.30	1	224	0.45%
2021/07/13	6	58.85	0	0.00	57.90	6	222	2.69%
2021/07/12	2	59.35	5	58.16	59.30	-3	218	-1.37%
2021/07/09	1	58.10	0	0.00	58.10	1	213	0.47%
2021/07/08	4	58.80	0	0.00	58.10	4	221	1.81%
2021/06/24	0	0.00	2	55.90	56.00	-2	244	-0.82%
2021/06/09	0	0.00	1	52.50	52.50	-1	351	-0.28%
2021/06/07	1	52.40	0	0.00	52.10	1	357	0.28%
2021/06/03	0	0.00	1	53.20	53.10	-1	362	-0.28%
2021/06/02	2	52.80	0	0.00	52.90	2	363	0.55%
2021/06/01	0	0.00	5	53.60	53.60	-5	364	-1.37%
2021/05/31	1	52.70	0	0.00	52.80	1	366	0.27%
2021/05/28	1	52.30	0	0.00	51.90	1	368	0.27%
2021/05/26	1	51.40	0	0.00	51.20	1	374	0.27%
2021/05/25	1	51.50	1	52.10	51.20	0	376	0.00%
2021/05/20	1	51.00	0	0.00	50.80	1	396	0.25%
2021/05/19	1	52.20	0	0.00	51.90	1	398	0.25%
2021/05/13	1.3	52.38	0	0.00	52.20	1.3	400	0.32%
2021/05/12	2.1	54.39	2	54.25	54.00	0.1	395	0.03%
2021/05/11	0	0.00	3	57.07	57.20	-3	388	-0.77%
2021/05/10	2	59.05	0	0.00	58.80	2	385	0.52%
2021/05/04	2	57.75	0	0.00	58.50	2	396	0.50%
2021/05/03	0	0.00	1	59.90	59.80	-1	392	-0.25%
2021/04/29	2	61.60	3	61.00	61.40	-1	388	-0.26%
2021/04/28	3	61.30	0	0.00	61.80	3	380	0.79%
2021/04/22	1	57.50	8	58.95	57.70	-7	381	-1.83%
2021/04/21	0	0.00	2	59.05	59.00	-2	381	-0.52%
2021/04/16	0	0.00	1	60.00	60.00	-1	419	-0.24%
2021/04/13	0	0.00	1	60.90	60.70	-1	456	-0.22%
2021/04/07	4	62.40	0	0.00	63.10	4	462	0.87%
2021/03/29	1	60.70	2	60.95	60.80	-1	443	-0.23%
2021/03/26	2	61.90	1	62.90	61.30	1	438	0.23%
2021/03/24	1	62.20	2	63.10	62.20	-1	428	-0.23%
2021/03/23	0	0.00	1	62.60	62.20	-1	419	-0.24%
2021/03/19	2	60.75	0	0.00	60.80	2	369	0.54%
2021/03/16	0	0.00	1	60.10	60.00	-1	356	-0.28%
2021/03/11	1	58.90	0	0.00	58.80	1	354	0.28%
2021/03/10	0	0.00	1	59.00	58.70	-1	355	-0.28%
2021/03/09	1	57.50	0	0.00	57.70	1	353	0.29%
2021/03/08	0.2	57.90	0	0.00	57.70	0.2	355	0.04%
2021/03/04	1.1	57.62	3	57.63	57.80	-1.9	363	-0.54%
2021/03/03	0.2	57.88	0	0.00	58.10	0.2	373	0.06%
2021/03/02	0.4	59.20	0	0.00	58.30	0.4	373	0.11%
2021/02/25	1	59.80	0	0.00	59.90	1	370	0.27%
2021/02/24	5	60.38	0	0.00	59.90	5	373	1.34%
2021/02/23	1	61.50	0	0.00	61.50	1	369	0.27%
2021/02/22	3	58.93	0	0.00	59.90	3	361	0.83%
2021/02/19	2	58.78	0	0.00	58.80	2	357	0.57%
2021/02/18	4	58.05	0	0.00	57.80	4	355	1.12%
2021/02/17	1	58.40	0	0.00	57.80	1	355	0.28%
2021/02/05	0.1	56.80	0	0.00	56.60	0.1	352	0.03%
2021/02/01	1	56.50	0	0.00	56.00	1	351	0.28%
2021/01/29	2	57.50	1	57.20	56.50	1	347	0.29%
2021/01/28	0.1	59.90	0	0.00	58.70	0.1	340	0.03%
2021/01/27	1.1	60.36	1	61.20	60.40	0.1	336	0.03%
2021/01/26	0	0.00	1	59.70	59.90	-1	332	-0.30%
2021/01/25	2	58.80	0	0.00	59.00	2	328	0.61%
2021/01/22	0.3	58.00	0	0.00	58.20	0.3	328	0.08%
2021/01/21	1	57.60	0	0.00	57.60	1	328	0.30%
2021/01/20	2.1	58.14	1	59.00	57.70	1.1	326	0.33%
2021/01/19	3	58.53	0	0.00	58.60	3	320	0.94%
2021/01/15	2	60.25	0	0.00	59.80	2	314	0.64%
2021/01/13	1	62.00	0	0.00	62.00	1	301	0.33%
2021/01/12	1	64.00	0	0.00	61.60	1	290	0.34%
2021/01/11	4	62.63	0	0.00	64.00	4	273	1.46%
2021/01/08	2.2	58.92	1	59.20	59.00	1.2	253	0.47%
2021/01/07	1.3	61.60	0	0.00	61.00	1.3	246	0.51%
2021/01/06	1	62.00	0	0.00	61.80	1	234	0.43%
2021/01/05	3	60.60	0	0.00	60.80	3	209	1.43%
2021/01/04	5	57.26	0	0.00	57.50	5	191	2.62%
2020/12/30	2	54.70	0	0.00	55.10	2	189	1.06%
2020/12/29	1	55.00	0	0.00	55.00	1	196	0.51%
2020/12/28	1	56.00	0	0.00	55.10	1	195	0.51%
2020/12/25	1	54.30	0	0.00	54.20	1	194	0.51%
2020/12/22	1	54.00	0	0.00	53.70	1	198	0.50%
2020/12/21	1	54.70	0	0.00	54.90	1	198	0.50%
2020/12/16	1	56.90	0	0.00	56.40	1	206	0.48%
2020/12/14	1	55.20	0	0.00	55.20	1	205	0.49%
2020/12/10	1	55.90	0	0.00	56.00	1	209	0.48%
2020/12/09	2	56.40	0	0.00	56.50	2	217	0.92%
2020/12/08	5	56.94	0	0.00	56.80	5	226	2.21%
2020/12/04	1	57.50	0	0.00	56.20	1	224	0.45%
2020/12/03	0	0.00	1	56.10	55.90	-1	225	-0.44%
2020/11/30	1	55.50	0	0.00	55.60	1	257	0.39%
2020/11/25	1	53.80	0	0.00	53.50	1	332	0.30%
2020/09/21	0	0.00	1	53.80	53.80	-1	774	-0.13%
2020/09/07	0	0.00	1	58.10	57.50	-1	849	-0.12%
2020/08/28	1	67.60	0	0.00	66.80	1	804	0.12%
2020/08/27	0	0.00	3	60.93	61.70	-3	746	-0.40%
2020/08/26	3	61.23	1	63.00	64.80	2	714	0.28%