仁寶 (2324)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	36.50	36.65	-1	22,721	0.00%
2025/01/21	0	0.00	1.1	35.96	35.90	-1.1	22,712	0.00%
2025/01/20	103	35.97	0	0.00	35.90	103	22,797	0.45%	大買/鉅額交易
2025/01/17	0	0.00	70	36.40	36.30	-70	22,827	-0.31%
2025/01/16	0	0.00	31	36.33	36.30	-31	22,843	-0.14%
2025/01/15	0	0.00	2.1	36.99	36.65	-2.1	22,838	-0.01%
2025/01/14	1	36.40	0	0.00	36.45	1	22,851	0.00%
2025/01/10	1	36.55	1	36.55	36.50	0	22,909	0.00%
2025/01/09	0	0.00	1.1	37.12	36.55	-1.1	22,842	0.00%
2025/01/08	0	0.00	2	37.18	37.25	-2	22,973	-0.01%
2025/01/07	0	0.00	0.1	37.00	36.75	-0.1	23,020	0.00%
2025/01/06	0	0.00	20	36.93	36.95	-20	23,105	-0.09%
2025/01/03	4	36.30	1	36.20	36.20	3	23,150	0.01%
2025/01/02	29	36.28	0	0.00	35.50	29	23,089	0.13%
2024/12/31	1	36.95	6	36.72	37.65	-5	22,342	-0.02%
2024/12/30	4	36.64	1	38.15	36.50	3	22,428	0.01%
2024/12/27	0	0.00	1	37.70	38.00	-1	22,310	0.00%
2024/12/26	0	0.00	1	38.00	38.00	-1	22,451	0.00%
2024/12/24	1	37.70	12	37.80	37.55	-11	22,569	-0.05%
2024/12/23	6	37.80	20.4	37.77	37.60	-14.4	22,626	-0.06%
2024/12/19	0	0.00	1	36.80	37.05	-1	22,425	0.00%
2024/12/17	5	36.75	2	36.80	37.05	3	22,666	0.01%
2024/12/13	18	37.36	4.1	37.51	37.40	13.9	22,348	0.06%
2024/12/12	1	38.55	0	0.00	38.35	1	22,185	0.00%
2024/12/11	2	38.55	7	38.51	38.50	-5	22,076	-0.02%
2024/12/10	1	38.70	22	38.82	38.80	-21	21,976	-0.10%
2024/12/09	89	39.65	93	39.41	39.10	-4	21,667	-0.02%
2024/12/06	2	38.58	7	38.59	38.70	-5	20,629	-0.02%
2024/12/05	1	38.90	9	38.29	38.35	-8	20,513	-0.04%
2024/12/04	0	0.00	5	38.24	38.40	-5	20,414	-0.02%
2024/12/02	12	37.15	9	37.79	37.80	3	20,148	0.01%
2024/11/29	2	36.80	1.1	36.94	36.85	0.9	19,836	0.00%
2024/11/28	2	37.15	42	37.13	37.00	-40	19,920	-0.20%
2024/11/27	6	38.43	15	37.91	37.60	-9	19,743	-0.05%
2024/11/26	15	38.38	7	38.63	38.40	8	19,522	0.04%
2024/11/25	8	37.70	15	37.73	38.25	-7	19,147	-0.04%
2024/11/22	50	37.45	3.2	37.55	37.20	46.8	18,638	0.25%
2024/11/21	11	37.05	11	37.01	37.05	0	18,269	0.00%
2024/11/20	6	37.03	4	36.96	36.90	2	18,301	0.01%
2024/11/19	3	36.88	0	0.00	36.95	3	18,098	0.02%
2024/11/18	2	37.55	2	37.35	37.15	0	17,771	0.00%
2024/11/15	6	37.80	4	38.20	37.50	2	17,133	0.01%
2024/11/14	21	38.25	32	38.03	38.10	-11	16,754	-0.07%
2024/11/13	35.1	38.57	51.1	38.64	37.85	-16	16,150	-0.10%
2024/11/12	1.1	36.90	0.1	37.20	36.85	1	15,117	0.01%
2024/11/11	2	37.45	0	0.00	37.50	2	14,819	0.01%
2024/11/08	31.1	37.50	1	37.75	37.55	30.1	14,730	0.20%
2024/11/07	0	0.00	89	37.33	38.15	-89	14,401	-0.62%
2024/11/06	6	36.55	18	36.66	36.20	-12	13,695	-0.09%
2024/11/05	8	36.16	8.2	36.24	36.40	-0.2	13,639	0.00%
2024/11/04	0	0.00	4	36.20	36.05	-4	13,833	-0.03%
2024/11/01	4	35.53	7	35.91	36.10	-3	14,244	-0.02%
2024/10/29	0.1	35.75	2	35.65	36.00	-2	14,476	-0.01%
2024/10/28	0	0.00	5	36.28	36.30	-5	14,617	-0.03%
2024/10/25	1	36.10	6	36.13	36.20	-5	14,759	-0.03%
2024/10/24	12	35.93	12.1	35.93	35.80	-0.1	15,077	0.00%
2024/10/23	1	35.85	7	36.04	35.85	-6	15,351	-0.04%
2024/10/22	0	0.00	22.5	36.08	36.20	-22.5	15,611	-0.14%
2024/10/18	1	35.80	7	35.76	35.50	-6	16,017	-0.04%
2024/10/17	6	35.80	4	35.55	35.50	2	16,027	0.01%
2024/10/16	2	34.80	2	34.80	35.00	0	15,954	0.00%
2024/10/15	3	35.02	10	35.11	35.10	-7	15,977	-0.04%
2024/10/14	1	34.90	2	34.50	34.75	-1	15,997	-0.01%
2024/10/11	2	34.70	2	34.85	34.90	0	16,152	0.00%
2024/10/09	0	0.00	3	34.65	34.50	-3	16,284	-0.02%
2024/10/08	0	0.00	2	34.05	33.95	-2	16,579	-0.01%
2024/10/04	9	34.63	5	34.42	33.95	4	16,858	0.02%
2024/10/01	0	0.00	6	34.19	34.50	-6	16,703	-0.04%
2024/09/25	1	33.80	1.8	33.96	33.90	-0.8	17,253	0.00%
2024/09/24	0	0.00	1	33.85	33.85	-1	17,319	-0.01%
2024/09/23	2	33.60	1	33.50	33.40	1	17,489	0.01%
2024/09/20	0	0.00	11	33.85	33.50	-11	17,646	-0.06%
2024/09/19	1	33.75	10	33.86	33.75	-9	17,663	-0.05%
2024/09/16	0	0.00	2.7	34.09	34.15	-2.7	18,385	-0.01%
2024/09/13	0	0.00	3	33.60	33.85	-3	18,702	-0.02%
2024/09/12	1.1	33.36	5.2	33.51	33.60	-4.1	19,100	-0.02%
2024/09/11	1	33.00	1	32.85	32.60	0	19,126	0.00%
2024/09/10	0.1	33.00	10	33.15	32.65	-9.9	19,176	-0.05%
2024/09/09	0	0.00	13	33.12	33.10	-13	19,276	-0.07%
2024/09/06	0	0.00	3	32.58	32.75	-3	19,256	-0.02%
2024/09/05	0	0.00	9	32.36	32.00	-9	19,392	-0.05%
2024/09/04	0	0.00	2	32.23	31.95	-2	19,592	-0.01%
2024/08/29	0.2	33.25	1	33.45	33.40	-0.8	20,901	0.00%
2024/08/27	0.1	33.50	2	33.50	33.65	-1.9	22,180	-0.01%
2024/08/26	0	0.00	9	33.54	33.75	-9	22,427	-0.04%
2024/08/23	1	32.70	2	32.83	32.85	-1	22,611	0.00%
2024/08/22	1	33.40	2	33.18	33.20	-1	23,085	0.00%
2024/08/21	0	0.00	1	32.80	32.75	-1	23,513	0.00%
2024/08/20	9	32.48	27	32.69	32.50	-18	24,137	-0.07%
2024/08/19	0	0.00	10	32.35	32.05	-10	25,473	-0.04%
2024/08/16	11	32.50	18	32.44	32.30	-7	27,966	-0.03%
2024/08/15	6.1	32.11	16	32.28	32.00	-9.9	28,084	-0.04%
2024/08/14	18.1	32.19	4	32.43	31.70	14.1	27,997	0.05%
2024/08/12	0	0.00	4	31.00	31.25	-4	28,024	-0.01%
2024/08/09	10	30.76	9	31.22	30.85	1	28,409	0.00%
2024/08/08	8	30.11	0	0.00	30.05	8	29,532	0.03%
2024/08/07	3	30.57	11	30.45	30.95	-8	29,376	-0.03%
2024/08/06	3.1	29.38	1	28.90	29.55	2.1	29,469	0.01%
2024/08/05	3	29.62	4	29.54	29.55	-1	29,491	0.00%
2024/08/02	1	31.80	0	0.00	31.65	1	29,226	0.00%
2024/08/01	12.1	32.29	3	32.00	32.40	9.1	29,304	0.03%
2024/07/31	5	31.69	3	31.65	31.45	2	29,136	0.01%
2024/07/30	3	30.95	9	31.35	31.75	-6	28,954	-0.02%
2024/07/29	16	31.77	15.8	32.17	31.60	0.2	29,087	0.00%
2024/07/26	2	32.63	4.2	32.56	32.60	-2.2	28,783	-0.01%
2024/07/22	7	32.79	1.6	32.64	32.45	5.4	28,407	0.02%
2024/07/19	12.1	33.71	0	0.00	33.60	12.1	28,168	0.04%
2024/07/18	2	34.60	0	0.00	34.50	2	28,158	0.01%
2024/07/17	13	34.75	0	0.00	34.60	13	28,178	0.05%
2024/07/16	1	34.75	1	34.75	34.90	0	28,338	0.00%
2024/07/15	3.1	34.74	3	34.92	34.65	0.1	28,591	0.00%
2024/07/12	0	0.00	13	35.41	35.50	-13	28,538	-0.05%
2024/07/11	17.1	35.41	1	35.40	35.30	16.1	28,452	0.06%
2024/07/10	3	35.07	2.1	34.87	34.90	0.9	28,581	0.00%
2024/07/09	4.1	34.15	1	34.30	34.10	3.1	28,263	0.01%
2024/07/08	8	34.74	8.1	34.57	34.60	-0.1	28,296	0.00%
2024/07/05	18.1	34.93	10.1	34.91	34.80	8	28,337	0.03%
2024/07/04	18	34.33	0.3	34.50	34.30	17.7	28,464	0.06%
2024/07/03	3	34.42	0	0.00	34.65	3	28,199	0.01%
2024/07/02	4.1	33.81	32	33.85	33.80	-27.9	28,239	-0.10%
2024/07/01	1.2	34.38	1	34.35	34.30	0.2	28,193	0.00%
2024/06/28	14	34.84	2	34.85	34.70	12	28,308	0.04%
2024/06/27	4	34.95	5	34.85	34.80	-1	28,413	0.00%
2024/06/26	8.1	35.13	0	0.00	35.15	8.1	29,366	0.03%
2024/06/25	7.1	34.96	0	0.00	35.20	7.1	29,515	0.02%
2024/06/24	29.1	35.26	7	35.33	35.25	22.1	29,260	0.08%
2024/06/21	11.1	36.08	2.1	36.12	35.85	9	29,159	0.03%
2024/06/20	16.2	36.31	1	36.45	36.25	15.2	28,916	0.05%
2024/06/19	0	0.00	5	36.02	36.20	-5	29,081	-0.02%
2024/06/18	2	36.05	0	0.00	36.05	2	29,054	0.01%
2024/06/17	3	35.83	1.1	35.73	35.85	1.9	29,574	0.01%
2024/06/14	3.1	35.70	0.5	35.85	35.75	2.6	29,813	0.01%
2024/06/13	6.1	35.92	8.2	35.94	35.85	-2.1	29,810	-0.01%
2024/06/12	12	35.46	3	35.47	35.50	9	30,293	0.03%
2024/06/11	32.1	35.73	3	35.73	35.70	29.1	30,359	0.10%
2024/06/07	10	36.21	1	36.15	36.10	9	30,372	0.03%
2024/06/06	3.1	36.79	4	36.68	36.35	-0.9	30,722	0.00%
2024/06/05	54	36.44	0.7	36.80	36.30	53.3	30,748	0.17%
2024/06/04	81.2	37.09	8	37.45	36.90	73.2	30,745	0.24%
2024/06/03	17.7	37.62	34.2	37.38	37.50	-16.5	30,451	-0.05%
2024/05/31	9	37.14	2.3	37.14	37.05	6.7	30,470	0.02%
2024/05/30	18	37.28	3	37.23	37.15	15	30,247	0.05%
2024/05/29	11	38.33	6	38.04	38.10	5	33,697	0.01%
2024/05/28	16.9	38.70	40	38.77	38.60	-23.1	33,602	-0.07%
2024/05/27	15	38.96	43	39.09	39.30	-28	33,649	-0.08%
2024/05/24	21.1	38.61	11	38.63	38.50	10.1	33,871	0.03%
2024/05/23	65	38.67	25	38.81	38.15	40	33,266	0.12%
2024/05/22	24	39.95	109	39.73	40.30	-85	32,107	-0.26%	大賣/
2024/05/21	4	36.78	1	36.70	36.75	3	29,821	0.01%
2024/05/20	7.1	37.01	5	36.95	36.75	2.1	29,697	0.01%
2024/05/17	4	37.03	23.1	37.23	37.10	-19.1	29,730	-0.06%
2024/05/16	2.1	37.50	10	37.73	37.45	-7.9	29,809	-0.03%
2024/05/15	13	37.38	1.1	36.85	36.55	11.9	30,121	0.04%
2024/05/14	21.2	37.53	20.3	38.16	37.35	0.9	30,051	0.00%
2024/05/10	2	36.38	1	36.40	36.40	1	29,174	0.00%
2024/05/09	1	36.25	4	36.08	36.25	-3	29,187	-0.01%
2024/05/08	4	35.83	9.7	35.81	36.00	-5.7	29,033	-0.02%
2024/05/07	6.1	35.08	1	35.05	35.60	5.1	29,106	0.02%
2024/05/06	0.2	35.65	3	35.85	35.60	-2.9	29,050	-0.01%
2024/05/03	4	35.24	3	35.45	35.10	1	29,716	0.00%
2024/05/02	9.5	35.08	0	0.00	35.05	9.5	30,087	0.03%
2024/04/30	2	35.90	0	0.00	35.80	2	30,122	0.01%
2024/04/29	2	36.30	2	36.45	36.35	0	30,559	0.00%
2024/04/26	0	0.00	1	36.15	36.00	-1	31,554	0.00%
2024/04/24	0	0.00	25	35.46	35.50	-25	32,671	-0.08%
2024/04/23	4	34.75	2	34.70	34.50	2	32,739	0.01%
2024/04/22	7.6	34.29	0	0.00	34.20	7.6	32,862	0.02%
2024/04/19	12	35.25	1	35.10	35.30	11	32,811	0.03%
2024/04/18	4	35.71	3	35.70	36.05	1	32,823	0.00%
2024/04/17	6	35.72	0	0.00	35.60	6	33,090	0.02%
2024/04/16	12.8	35.56	14	35.31	35.30	-1.2	33,636	0.00%
2024/04/15	17	36.45	2	36.40	36.30	15	34,543	0.04%
2024/04/12	2	36.50	3	36.67	36.40	-1	35,140	0.00%
2024/04/11	5.2	36.89	6	36.92	36.85	-0.8	35,475	0.00%
2024/04/10	2	36.63	7	37.16	36.60	-5	36,142	-0.01%
2024/04/09	4	36.41	5	36.43	36.45	-1	36,798	0.00%
2024/04/08	14	35.94	12	35.89	35.95	2	37,651	0.01%
2024/04/03	2.1	37.02	1.1	36.60	36.55	1	38,743	0.00%
2024/04/02	6	36.69	2	36.70	36.85	4	40,335	0.01%
2024/04/01	4	36.44	14.1	36.58	36.55	-10.1	42,947	-0.02%
2024/03/29	39	35.73	9	35.84	36.20	30	45,500	0.07%
2024/03/28	0	0.00	53	38.19	38.30	-53	46,371	-0.11%
2024/03/27	0	0.00	15	38.24	38.10	-15	47,113	-0.03%
2024/03/26	11	38.34	5.2	38.53	37.90	5.8	49,405	0.01%
2024/03/25	18	38.97	6.4	39.00	38.55	11.6	53,777	0.02%
2024/03/22	14	38.87	16.1	38.88	38.65	-2.1	54,284	0.00%
2024/03/21	14	38.37	10	38.43	38.40	4	54,988	0.01%
2024/03/20	7	38.17	25	37.99	37.90	-18	54,984	-0.03%
2024/03/19	8	37.38	10	37.41	37.20	-2	55,002	0.00%
2024/03/18	26	36.82	5	36.82	36.90	21	55,410	0.04%
2024/03/15	4	36.79	11.2	36.78	37.00	-7.2	55,491	-0.01%
2024/03/14	4	36.83	2	37.00	36.65	2	55,260	0.00%
2024/03/13	11	36.98	10	37.26	36.70	1	55,030	0.00%
2024/03/12	10	36.49	9	36.76	37.20	1	54,872	0.00%
2024/03/11	1	36.75	7	36.92	36.90	-6	54,603	-0.01%
2024/03/08	9	36.62	14.3	36.70	36.65	-5.3	54,474	-0.01%
2024/03/07	60	36.58	11	36.57	36.55	49	54,118	0.09%
2024/03/06	12	37.54	4	37.53	37.55	8	53,599	0.01%
2024/03/05	41	37.82	42	37.72	37.80	-1	53,461	0.00%
2024/03/04	136	39.07	163	39.42	38.00	-27	52,965	-0.05%	大買/大賣/
2024/03/01	13	36.71	1	36.60	36.70	12	49,312	0.02%
2024/02/29	10	35.97	3	36.10	36.50	7	49,162	0.01%
2024/02/27	15	37.19	12	37.66	36.50	3	48,643	0.01%
2024/02/26	5	36.00	0	0.00	36.00	5	47,815	0.01%
2024/02/23	13	36.72	2.2	36.72	36.20	10.8	47,759	0.02%
2024/02/22	23	36.82	22	36.71	36.75	1	47,852	0.00%
2024/02/21	3	36.60	8	36.64	36.75	-5	47,736	-0.01%
2024/02/20	4	36.74	1	36.70	36.80	3	47,744	0.01%
2024/02/19	6	36.63	6	36.70	36.90	0	47,640	0.00%
2024/02/16	14	36.71	23.3	36.68	36.85	-9.3	47,432	-0.02%
2024/02/15	24	35.79	7	35.89	35.80	17	46,988	0.04%
2024/02/05	18	35.97	3	36.02	35.90	15	46,768	0.03%