廣宇 (2328)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
38.70
漲跌
▼0.05
漲幅
-0.13%
成交量
3,288張
產業
上市電子零組件類股
697人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	38.85	1	38.20	38.70	2	3,834	0.05%
2024/11/20	2	40.13	0	0.00	38.75	2	3,798	0.05%
2024/11/19	0	0.00	4	39.00	39.55	-4	3,652	-0.11%
2024/11/18	1	37.85	4	37.85	37.55	-3	3,572	-0.08%
2024/11/15	1	38.65	2	39.13	38.35	-1	3,526	-0.03%
2024/11/14	2	38.15	3	38.45	38.20	-1	3,426	-0.03%
2024/11/12	12	40.41	3	39.82	39.05	9	3,285	0.27%
2024/11/11	1	39.20	4	39.28	39.85	-3	2,809	-0.11%
2024/11/08	4	38.95	9	39.36	39.20	-5	2,699	-0.19%
2024/11/07	10	39.95	19	39.21	39.80	-9	2,513	-0.36%
2024/11/06	3	38.25	1	38.70	38.15	2	2,115	0.09%
2024/11/05	3	38.45	4	38.40	38.00	-1	2,059	-0.05%
2024/11/04	2	38.78	1	37.85	39.00	1	1,949	0.05%
2024/11/01	41	37.54	32	38.37	38.55	9	1,807	0.50%
2024/10/30	3	37.10	7	37.56	37.60	-4	1,547	-0.26%
2024/10/29	1	35.35	0	0.00	35.35	1	1,319	0.08%
2024/10/28	0	0.00	1	36.05	36.05	-1	1,315	-0.08%
2024/10/21	0	0.00	2.1	35.85	35.75	-2.1	1,339	-0.16%
2024/10/01	2	34.98	2	35.30	35.45	0	2,076	0.00%
2024/09/30	20	35.35	0	0.00	35.25	20	2,134	0.94%
2024/09/25	0	0.00	2	35.55	35.55	-2	2,287	-0.09%
2024/09/24	0	0.00	5	35.48	35.50	-5	2,396	-0.21%
2024/09/19	0	0.00	3	35.00	35.30	-3	2,607	-0.12%
2024/09/16	0	35.00	3	35.00	35.50	-3	2,723	-0.11%
2024/09/05	10	34.00	0	0.00	33.70	10	3,427	0.29%
2024/08/29	0	0.00	30	36.05	36.15	-30	5,326	-0.56%
2024/08/26	0	0.00	5	35.90	35.90	-5	6,636	-0.08%
2024/08/22	0	0.00	10	35.47	35.55	-10	7,820	-0.13%
2024/08/20	4	35.86	0	0.00	35.60	4	7,942	0.05%
2024/08/19	0	0.00	13	35.19	35.25	-13	7,970	-0.16%
2024/08/16	1	34.85	1	34.95	34.85	0	8,008	0.00%
2024/08/09	20	32.80	0	0.00	32.70	20	8,067	0.25%
2024/08/08	0	0.00	0.5	32.15	32.30	-0.5	8,085	-0.01%
2024/08/07	0	0.00	1	32.55	32.85	-1	8,093	-0.01%
2024/08/06	10	31.40	0	0.00	31.10	10	8,102	0.12%
2024/08/05	3	31.82	68	32.39	31.65	-65	8,134	-0.80%
2024/08/02	6	35.69	0	0.00	35.15	6	8,265	0.07%
2024/08/01	2	36.00	2	36.00	36.10	0	8,349	0.00%
2024/07/31	0	0.00	3	35.42	35.10	-3	8,566	-0.04%
2024/07/30	2	34.50	0	0.00	35.10	2	8,573	0.02%
2024/07/26	0	0.00	5	35.20	35.20	-5	8,598	-0.06%
2024/07/23	1	36.25	3	36.07	35.90	-2	8,591	-0.02%
2024/07/22	3	36.10	6	36.28	35.85	-3	8,588	-0.03%
2024/07/19	3	37.75	1	37.00	36.80	2	8,553	0.02%
2024/07/18	2	38.08	6	38.30	38.30	-4	8,507	-0.05%
2024/07/17	0	0.00	6	39.33	38.90	-6	8,472	-0.07%
2024/07/16	1	39.15	0	39.40	39.10	1	8,443	0.01%
2024/07/15	0	0.00	8.5	39.84	39.50	-8.5	8,450	-0.10%
2024/07/12	0	0.00	3	39.73	39.75	-3	8,437	-0.04%
2024/07/11	11.9	40.35	0	0.00	40.00	11.9	8,418	0.14%
2024/07/10	58.5	40.12	2	40.50	40.45	56.5	8,388	0.67%
2024/07/09	5	40.17	2	40.28	39.85	3	8,341	0.04%
2024/07/08	8	40.57	5	41.07	40.55	3	8,273	0.04%
2024/07/05	3	40.77	16	41.16	40.55	-13	8,169	-0.16%
2024/07/04	0	0.00	1.1	40.00	40.05	-1.1	8,030	-0.01%
2024/07/03	0	0.00	2	40.10	39.55	-2	8,005	-0.02%
2024/07/02	12	39.49	4	39.05	39.15	8	8,000	0.10%
2024/07/01	0	0.00	1	39.90	39.60	-1	8,007	-0.01%
2024/06/28	0	0.00	13	40.40	40.05	-13	8,035	-0.16%
2024/06/27	14	40.13	5.1	40.28	40.25	8.9	8,056	0.11%
2024/06/26	1	39.75	3	40.18	39.65	-2	8,285	-0.02%
2024/06/25	1	39.05	3	39.55	40.25	-2	9,247	-0.02%
2024/06/24	3	40.17	0	0.00	39.80	3	9,324	0.03%
2024/06/20	2	40.48	5.9	40.12	40.30	-3.9	9,245	-0.04%
2024/06/19	9	40.18	7	40.25	39.30	2	9,169	0.02%
2024/06/17	0.5	39.75	6	39.94	39.70	-5.5	9,018	-0.06%
2024/06/14	4	39.66	9	39.88	40.00	-5	9,016	-0.06%
2024/06/12	7.2	38.55	2	38.85	38.75	5.2	9,012	0.06%
2024/06/11	5.3	39.02	1	38.50	38.60	4.3	8,972	0.05%
2024/06/07	16.4	39.66	6	39.72	39.30	10.4	8,929	0.12%
2024/06/06	46.2	41.34	19	41.33	40.85	27.2	8,866	0.31%
2024/06/05	24	40.82	35	40.77	41.90	-11	8,267	-0.13%
2024/06/04	9	39.89	13	40.72	39.50	-4	7,684	-0.05%
2024/06/03	13	39.99	22	40.06	40.00	-9	7,305	-0.12%
2024/05/31	48	39.90	5.2	39.86	38.90	42.9	6,993	0.61%
2024/05/30	25	38.18	40	39.03	38.95	-15	6,448	-0.23%
2024/05/29	26	39.91	13	39.20	40.15	13	5,974	0.22%
2024/05/28	3	37.77	4	37.48	37.25	-1	5,036	-0.02%
2024/05/27	1	36.20	3	36.18	36.05	-2	4,790	-0.04%
2024/05/24	4	34.90	0	0.00	35.15	4	4,680	0.09%
2024/05/23	1	35.30	0.1	35.35	35.20	1	4,650	0.02%
2024/05/21	1	34.90	1	35.40	35.25	0	4,606	0.00%
2024/05/17	0	0.00	1	34.70	34.95	-1	4,587	-0.02%
2024/05/14	10	35.85	0	0.00	35.45	10	4,549	0.22%
2024/05/13	0	35.35	0	0.00	35.45	0	4,513	0.00%
2024/05/09	2	36.00	1	35.85	35.65	1	4,461	0.02%
2024/05/08	1	36.40	3	35.93	36.30	-2	4,386	-0.05%
2024/05/07	14	35.45	42	35.27	35.15	-28	4,186	-0.67%
2024/05/06	9	35.76	5	35.85	36.05	4	4,090	0.10%
2024/05/03	2	34.00	0	0.00	34.00	2	3,857	0.05%
2024/05/02	0	0.00	10	34.53	34.55	-10	3,843	-0.26%
2024/04/29	0	0.00	1	34.40	34.40	-1	3,793	-0.03%
2024/04/25	0	0.00	1	33.75	33.50	-1	3,766	-0.03%
2024/04/24	0	0.00	3	33.78	34.05	-3	3,751	-0.08%
2024/04/23	3	32.85	2	33.20	33.15	1	3,747	0.03%
2024/04/19	2	33.00	0	0.00	32.65	2	3,715	0.05%
2024/04/17	1	33.15	4	33.10	33.10	-3	3,660	-0.08%
2024/04/16	2	32.85	0	32.90	32.90	2	3,658	0.05%
2024/04/15	2	34.05	1	34.00	34.00	1	3,609	0.03%
2024/04/12	0	0.00	2	34.70	34.50	-2	3,600	-0.06%
2024/04/11	0	0.00	6	34.53	34.55	-6	3,583	-0.17%
2024/04/10	1	35.15	23	35.11	35.15	-22	3,564	-0.62%
2024/04/09	11	35.33	0.4	35.00	34.95	10.6	3,535	0.30%
2024/04/08	21	35.56	20	34.90	35.10	1	3,504	0.03%
2024/04/03	1.1	35.17	0	0.00	35.50	1.1	3,464	0.03%
2024/04/02	3	35.78	22	35.97	36.10	-19	3,414	-0.56%
2024/04/01	8.1	36.03	7	36.80	35.75	1.1	3,350	0.03%
2024/03/29	92.1	36.69	10	36.95	36.20	82.1	3,217	2.55%
2024/03/28	61	38.01	100	37.60	38.25	-39	2,879	-1.35%
2024/03/27	5	34.97	3	34.85	35.15	2	1,874	0.11%
2024/03/26	7	33.44	5	33.50	33.25	2	1,737	0.12%
2024/03/25	21	34.22	1	34.15	34.10	20	1,719	1.16%
2024/03/22	11	34.20	7	34.23	34.25	4	1,725	0.23%
2024/03/21	20.1	33.91	0	0.00	34.10	20.1	1,699	1.18%
2024/03/20	0	0.00	1	34.30	33.80	-1	1,682	-0.06%
2024/03/19	11	34.07	7	34.05	34.10	4	1,652	0.24%
2024/03/18	21	33.56	18	33.93	33.70	3	1,591	0.19%
2024/03/15	11	33.35	1	34.00	34.10	10	1,551	0.64%
2024/03/14	2	32.90	5.2	32.75	32.75	-3.2	1,379	-0.23%
2024/03/13	10.1	33.56	10	32.55	32.80	0.1	1,373	0.01%
2024/03/12	7.1	33.38	32	32.96	33.50	-24.9	1,314	-1.89%
2024/03/11	32	30.96	17	31.38	31.50	15	1,191	1.26%
2024/03/08	15	31.00	0	0.00	30.45	15	1,169	1.28%
2024/03/07	5	32.70	5	32.20	32.20	0	1,088	0.00%
2024/03/04	1	33.10	0	0.00	33.15	1	1,088	0.09%
2024/03/01	2	32.68	0	0.00	32.75	2	1,074	0.19%
2024/02/29	1	32.80	0	0.00	32.80	1	1,073	0.09%
2024/02/27	0	0.00	10	32.75	33.10	-10	1,061	-0.94%
2024/02/22	0	0.00	1	33.45	33.35	-1	1,064	-0.09%
2024/02/19	10	32.98	0	0.00	33.25	10	1,050	0.95%
2024/02/15	0	0.00	4	32.19	32.15	-4	1,063	-0.38%
2024/02/05	3	33.00	1	33.10	33.05	2	1,035	0.19%
2024/01/31	1	33.30	0	0.00	33.15	1	1,047	0.10%
2024/01/29	1	33.75	0	0.00	33.80	1	1,048	0.10%
2024/01/17	0	0.00	1	33.35	32.90	-1	1,139	-0.09%
2024/01/12	5	34.05	0	0.00	33.85	5	1,156	0.43%
2024/01/10	1	33.75	0	0.00	33.55	1	1,255	0.08%
2024/01/09	1	34.15	0	0.00	34.00	1	1,254	0.08%
2024/01/08	1	34.30	0	0.00	34.05	1	1,263	0.08%
2024/01/05	5	34.42	5	34.45	34.50	0	1,260	0.00%
2024/01/04	1	34.75	0	0.00	34.50	1	1,269	0.08%
2024/01/03	0	0.00	8	34.85	34.95	-8	1,263	-0.64%
2023/12/20	0	0.00	4	35.20	35.05	-4	1,236	-0.32%
2023/12/19	6	34.68	0	0.00	34.70	6	1,227	0.49%
2023/12/18	0	35.60	4	35.65	35.40	-4	1,222	-0.33%
2023/12/15	1	35.40	0	0.00	35.35	1	1,217	0.08%
2023/12/14	0	0.00	2	35.10	35.20	-2	1,251	-0.16%
2023/12/13	1	34.75	1	34.80	34.55	0	1,237	0.00%
2023/12/12	8	34.78	1	34.70	34.70	7	1,248	0.56%
2023/12/11	3	34.60	0	0.00	34.55	3	1,254	0.24%
2023/12/07	0	0.00	0	35.15	35.10	0	1,258	0.00%
2023/12/06	4	35.15	0	0.00	35.10	4	1,267	0.32%
2023/12/05	0	0.00	1	35.40	35.25	-1	1,288	-0.08%
2023/12/01	1	35.50	0	0.00	35.45	1	1,358	0.07%
2023/11/30	0	0.00	2	35.75	35.80	-2	1,377	-0.15%
2023/11/24	1	35.45	1	35.35	35.40	0	1,402	0.00%
2023/11/23	1	35.60	2	35.63	35.60	-1	1,439	-0.07%
2023/11/22	0	0.00	3	35.65	35.40	-3	1,454	-0.21%
2023/11/21	0	0.00	0	35.55	35.35	0	1,479	0.00%
2023/11/17	10	35.20	0	0.00	35.25	10	1,526	0.66%
2023/11/16	0	0.00	2	35.05	35.00	-2	1,543	-0.13%
2023/11/15	1	34.85	0	0.00	34.85	1	1,545	0.06%
2023/11/10	1	34.20	0	0.00	34.00	1	1,611	0.06%
2023/11/07	4	34.90	0	0.00	34.70	4	1,720	0.23%
2023/11/06	2	35.05	0	0.00	35.00	2	1,807	0.11%
2023/11/03	1	34.65	0	0.00	34.60	1	1,831	0.05%
2023/10/30	0	0.00	2	33.95	33.85	-2	1,961	-0.10%
2023/10/27	0	0.00	1	34.60	34.65	-1	1,984	-0.05%
2023/10/25	10	35.20	0	0.00	35.20	10	2,129	0.47%
2023/10/24	0	0.00	3	34.53	34.90	-3	2,158	-0.14%
2023/10/23	1	34.35	0	0.00	34.90	1	2,242	0.04%
2023/10/20	1	34.75	0	0.00	35.00	1	2,457	0.04%
2023/10/19	3.9	35.30	0	0.00	35.20	3.9	2,554	0.15%
2023/10/18	2	36.45	1	36.25	36.25	1	2,602	0.04%
2023/10/17	1	37.30	0	0.00	36.75	1	2,628	0.04%
2023/10/16	2	37.00	0	0.00	36.70	2	2,779	0.07%
2023/10/12	0	0.00	2	36.95	36.95	-2	3,412	-0.06%
2023/10/03	0	0.00	1	37.55	37.35	-1	5,297	-0.02%
2023/09/27	0	37.25	0	0.00	36.95	0	5,449	0.00%
2023/09/25	0	0.00	1	37.55	37.70	-1	5,508	-0.02%
2023/09/19	1	38.60	2	38.35	38.15	-1	5,570	-0.02%
2023/09/14	1	38.25	0	0.00	38.40	1	5,626	0.02%
2023/09/12	1	38.10	0	0.00	38.10	1	5,682	0.02%
2023/09/11	2	37.60	0	0.00	37.55	2	5,720	0.03%
2023/09/08	8	38.49	0	0.00	38.20	8	5,757	0.14%
2023/09/06	1	38.00	0	0.00	38.05	1	5,933	0.02%
2023/09/05	1	38.05	1	38.00	38.00	0	6,070	0.00%
2023/09/04	1	37.30	0	0.00	37.45	1	6,148	0.02%
2023/09/01	1	37.60	0	0.00	37.40	1	6,232	0.02%
2023/08/30	1	37.20	0	0.00	37.15	1	6,446	0.02%
2023/08/29	1	36.55	0	0.00	36.75	1	6,707	0.01%
2023/08/28	13	37.36	0.1	37.05	37.00	12.9	7,141	0.18%
2023/08/24	0	0.00	2	39.05	39.10	-2	7,541	-0.03%
2023/08/23	2	38.30	0	0.00	38.50	2	7,620	0.03%
2023/08/18	1	39.10	0	0.00	38.60	1	7,835	0.01%
2023/08/17	4	38.93	1	38.80	39.25	3	7,924	0.04%
2023/08/16	0	0.00	1	38.40	38.55	-1	7,913	-0.01%
2023/08/15	0	0.00	1	38.95	38.75	-1	7,918	-0.01%
2023/08/14	1	38.45	0	0.00	38.75	1	7,887	0.01%
2023/08/11	1	39.00	0	0.00	39.05	1	7,864	0.01%
2023/08/10	2	39.58	2	39.70	39.50	0	7,833	0.00%
2023/08/08	0	0.00	1	41.30	41.25	-1	7,732	-0.01%
2023/08/07	0	0.00	1	41.30	41.30	-1	7,731	-0.01%
2023/08/02	4	40.75	0	0.00	40.30	4	7,705	0.05%
2023/07/31	2	42.35	0	0.00	41.55	2	7,579	0.03%
2023/07/28	1	42.50	1	41.75	42.50	0	7,484	0.00%
2023/07/27	1	42.25	0	0.00	42.10	1	7,439	0.01%
2023/07/25	0	0.00	2	42.50	42.85	-2	7,334	-0.03%
2023/07/24	1	40.90	4.1	40.73	41.50	-3.1	7,186	-0.04%
2023/07/21	2	41.40	0	0.00	41.70	2	7,097	0.03%
2023/07/19	0.1	42.40	3	43.17	42.25	-2.9	6,992	-0.04%
2023/07/18	13	44.55	3	44.35	43.40	10	6,899	0.14%
2023/07/17	5	44.54	29	43.99	43.85	-24	6,657	-0.36%
2023/07/14	21	43.27	15	43.21	45.25	6	6,534	0.09%
2023/07/13	3	45.20	50	44.22	43.60	-47	6,009	-0.78%
2023/07/12	6	43.22	10	43.26	43.20	-4	5,372	-0.07%
2023/07/11	22	41.28	3	41.32	41.80	19	4,898	0.39%
2023/07/05	0	0.00	5	40.80	40.30	-5	4,691	-0.11%
2023/07/04	0	0.00	4	40.21	40.15	-4	4,653	-0.09%
2023/07/03	0.5	40.35	0	0.00	40.10	0.5	4,646	0.01%
2023/06/30	0.5	40.14	0	0.00	40.05	0.5	4,634	0.01%
2023/06/26	2	39.85	0	0.00	40.60	2	4,712	0.04%
2023/06/21	1	40.35	0	0.00	40.20	1	4,721	0.02%
2023/06/19	0	0.00	11	40.95	40.75	-11	4,676	-0.24%
2023/06/16	0	0.00	5	40.92	40.70	-5	4,672	-0.11%
2023/06/15	0	0.00	6	40.88	41.35	-6	4,630	-0.13%
2023/06/14	2	41.25	1	41.75	41.00	1	4,588	0.02%
2023/06/13	5	41.80	3	41.63	41.45	2	4,573	0.04%
2023/06/12	16	41.51	7	41.35	41.45	9	4,481	0.20%
2023/06/09	0	40.85	0	0.00	40.75	0	4,355	0.00%
2023/06/08	3	41.20	3	41.20	41.75	0	4,263	0.00%
2023/06/07	5	41.92	0	0.00	41.95	5	4,236	0.12%
2023/06/06	1	42.05	133	41.32	41.50	-132	4,228	-3.12%	大賣/鉅額交易
2023/06/05	0	0.00	6	42.52	42.05	-6	4,259	-0.14%
2023/06/02	8.2	42.93	18	42.76	42.50	-9.8	4,197	-0.23%
2023/06/01	7	42.78	9	42.79	43.00	-2	3,960	-0.05%
2023/05/31	11	40.93	10	40.74	40.85	1	3,515	0.03%
2023/05/30	0	0.00	5	39.60	39.60	-5	3,170	-0.16%
2023/05/29	3	39.72	2	39.78	39.40	1	3,186	0.03%
2023/05/26	0	0.00	5	38.40	38.35	-5	3,077	-0.16%
2023/05/25	1	39.05	2	39.10	38.90	-1	3,052	-0.03%
2023/05/24	8	38.96	3	38.40	38.85	5	3,029	0.17%
2023/05/23	2	38.38	1	38.30	38.20	1	2,914	0.03%
2023/05/22	1	38.00	2	37.88	37.90	-1	2,848	-0.04%
2023/05/19	140	37.94	0	0.00	37.65	140	2,863	4.89%	大買/鉅額交易
2023/05/18	2.1	37.50	0	0.00	37.45	2.1	2,905	0.07%
2023/05/17	0	0.00	3	37.25	37.20	-3	2,974	-0.10%
2023/05/16	0	0.00	2	36.80	36.90	-2	2,974	-0.07%
2023/05/12	1	36.60	3	36.75	36.75	-2	3,149	-0.06%
2023/05/11	1	36.60	3	36.75	36.60	-2	3,159	-0.06%
2023/05/10	1	37.20	0	0.00	37.50	1	3,198	0.03%
2023/05/09	0.1	37.19	0	0.00	36.85	0.1	3,241	0.00%
2023/05/08	4	37.63	0	0.00	37.50	4	3,411	0.12%
2023/04/27	6	37.67	0	0.00	37.70	6	3,673	0.16%
2023/04/25	1	36.40	1	36.70	36.45	0	3,599	0.00%
2023/04/24	5	37.60	0	0.00	37.35	5	3,576	0.14%
2023/04/21	2	37.68	1	38.60	37.45	1	3,564	0.03%
2023/04/20	0	38.65	0	0.00	38.50	0	3,500	0.00%
2023/04/19	1	39.65	5	39.81	39.15	-4	3,480	-0.11%
2023/04/18	0	0.00	1	39.55	39.00	-1	3,314	-0.03%
2023/04/17	0	0.00	1	39.45	39.30	-1	3,323	-0.03%
2023/04/14	1	39.20	3	39.20	39.15	-2	3,351	-0.06%
2023/04/13	4	39.21	1	39.40	39.00	3	3,336	0.09%
2023/04/12	0	0.00	1	39.00	39.10	-1	3,290	-0.03%
2023/04/07	0	0.00	2	39.45	39.00	-2	3,330	-0.06%
2023/03/29	1	39.60	3	39.57	39.20	-2	3,353	-0.06%
2023/03/28	1	38.40	1	38.45	38.35	0	3,340	0.00%
2023/03/27	1	39.20	2	39.50	38.80	-1	3,371	-0.03%
2023/03/24	4	38.73	0	0.00	39.05	4	3,354	0.12%
2023/03/20	0	0.00	7	37.94	37.80	-7	3,511	-0.20%
2023/03/17	0	0.00	5	37.70	37.70	-5	3,604	-0.14%
2023/03/16	1	37.00	1	37.80	37.10	0	3,852	0.00%
2023/03/15	2	37.60	3	37.82	37.60	-1	4,163	-0.02%
2023/03/14	1	37.55	0	0.00	37.55	1	4,477	0.02%
2023/03/13	4	37.84	2	37.90	37.90	2	5,480	0.04%
2023/03/10	6	38.68	1	38.50	38.50	5	5,921	0.08%
2023/03/09	1	39.45	1	40.05	39.45	0	5,897	0.00%
2023/03/08	8	40.34	1	40.50	40.40	7	5,843	0.12%
2023/03/07	1	39.75	1	40.15	39.75	0	5,814	0.00%
2023/03/06	1	39.30	2	39.50	39.65	-1	5,756	-0.02%
2023/03/03	0	0.00	10	39.15	39.05	-10	5,722	-0.17%
2023/03/01	0	0.00	1	39.70	39.55	-1	5,660	-0.02%
2023/02/21	0	0.00	2	39.50	39.20	-2	5,517	-0.04%
2023/02/20	4	39.68	5	39.60	39.65	-1	5,496	-0.02%
2023/02/16	0	0.00	5	39.64	39.65	-5	5,467	-0.09%
2023/02/15	1	39.20	0	0.00	39.20	1	5,399	0.02%
2023/02/13	1	38.75	0	0.00	38.60	1	5,329	0.02%
2023/02/10	8	39.34	11	39.65	39.15	-3	5,303	-0.06%
2023/02/09	0	0.00	1	38.65	38.55	-1	5,172	-0.02%
2023/02/08	2	38.65	0	0.00	38.90	2	5,155	0.04%
2023/02/07	1	39.10	1	39.50	39.15	0	5,094	0.00%
2023/02/06	1	39.65	1	39.60	39.85	0	5,039	0.00%
2023/02/03	0	38.85	0	0.00	38.60	0	4,859	0.00%
2023/02/02	0	0.00	11	39.10	39.15	-11	4,833	-0.23%
2023/02/01	5	39.10	0	0.00	39.05	5	4,801	0.10%
2023/01/31	0	0.00	6	38.13	38.55	-6	4,738	-0.13%
2023/01/30	0	0.00	1	37.00	36.85	-1	4,642	-0.02%
2023/01/17	2	36.05	3	36.05	36.00	-1	4,697	-0.02%
2023/01/16	0.1	36.10	0	0.00	36.05	0.1	4,730	0.00%
2023/01/13	5	36.22	6	36.65	36.05	-1	4,727	-0.02%
2023/01/10	3	37.30	1	37.45	37.25	2	4,767	0.04%
2023/01/09	1	37.45	12	37.41	37.45	-11	4,774	-0.23%
2023/01/06	0	0.00	4	38.69	38.80	-4	4,721	-0.08%
2023/01/05	4	38.61	0	0.00	38.05	4	4,724	0.08%
2023/01/04	2	38.50	1	38.75	38.75	1	4,697	0.02%
2023/01/03	3	37.95	0	0.00	38.10	3	4,656	0.06%
2022/12/30	6	37.75	6	37.38	37.30	0	4,650	0.00%
2022/12/28	3	37.50	1	38.10	37.45	2	4,667	0.04%
2022/12/27	2	38.60	0	0.00	38.65	2	4,639	0.04%
2022/12/21	0	0.00	2	38.15	37.95	-2	4,630	-0.04%
2022/12/20	4	38.90	4	37.50	37.55	0	4,598	0.00%
2022/12/14	0	0.00	12	38.58	38.70	-12	4,441	-0.27%
2022/12/13	2	38.65	0	0.00	38.30	2	4,379	0.05%
2022/12/09	3	39.03	0	0.00	38.75	3	4,220	0.07%
2022/12/08	6	39.29	3	39.25	39.15	3	4,114	0.07%
2022/12/07	14	40.34	6	39.14	38.50	8	3,854	0.21%
2022/12/06	6	40.79	17	41.17	40.75	-11	3,507	-0.31%
2022/12/05	36	40.84	39	41.04	41.15	-3	3,187	-0.09%
2022/12/02	22	38.71	31.2	39.62	39.75	-9.2	2,169	-0.43%
2022/12/01	0	0.00	5	36.01	36.15	-5	1,683	-0.30%
2022/11/30	1	35.80	3	35.53	35.65	-2	1,669	-0.12%
2022/11/29	5	35.37	2	35.25	35.65	3	1,686	0.18%
2022/11/17	0	0.00	3	34.65	34.50	-3	1,721	-0.17%
2022/11/16	0	0.00	5	34.10	33.90	-5	1,701	-0.29%
2022/11/14	5	33.92	1	33.90	34.20	4	1,694	0.24%
2022/11/09	1	33.30	0	0.00	33.30	1	1,724	0.06%
2022/11/08	0	0.00	3	32.85	32.75	-3	1,710	-0.18%
2022/11/03	1	32.20	0	0.00	32.25	1	1,731	0.06%
2022/11/02	1	32.05	0	0.00	32.10	1	1,732	0.06%
2022/10/25	3	32.77	1	32.70	32.65	2	1,701	0.12%
2022/10/24	5	32.60	5	32.03	32.15	0	1,617	0.00%
2022/10/19	0	0.00	3	33.35	32.25	-3	1,571	-0.19%
2022/10/18	4	33.35	1	33.25	33.10	3	1,563	0.19%
2022/10/17	3	33.62	0	0.00	33.95	3	1,550	0.19%
2022/10/13	1	33.00	0	0.00	31.60	1	1,544	0.06%
2022/10/07	0	0.00	2	34.20	34.40	-2	1,544	-0.13%
2022/10/06	1	34.25	0	0.00	34.25	1	1,565	0.06%
2022/09/29	0	0.00	2	31.90	32.15	-2	1,648	-0.12%
2022/09/27	0.1	31.80	0	0.00	32.00	0.1	1,635	0.01%
2022/09/26	0.2	32.55	0	0.00	31.60	0.2	1,652	0.01%
2022/09/22	0	33.70	0	0.00	34.05	0	1,720	0.00%
2022/09/21	2	34.00	0	0.00	33.90	2	1,735	0.12%
2022/09/19	0.2	34.00	0	0.00	33.75	0.2	1,810	0.01%
2022/09/15	1	34.70	0	0.00	34.55	1	1,873	0.05%
2022/09/12	1	35.05	0	0.00	35.05	1	2,033	0.05%
2022/09/08	0	0.00	5	34.01	34.15	-5	2,079	-0.24%
2022/09/07	0.3	33.75	0	0.00	33.65	0.3	2,297	0.01%
2022/09/05	5	35.30	1	35.55	35.20	4	2,363	0.17%
2022/09/02	1	36.05	3	35.92	36.25	-2	2,359	-0.08%
2022/09/01	2	35.65	1	35.40	34.90	1	2,349	0.04%
2022/08/29	0	0.00	4	35.50	35.15	-4	2,510	-0.16%
2022/08/26	1	36.20	0	0.00	36.15	1	2,531	0.04%
2022/08/24	2	35.38	0	0.00	35.35	2	2,829	0.07%
2022/08/23	2	35.60	0	0.00	35.60	2	3,047	0.07%
2022/08/18	1	35.80	0	0.00	36.15	1	3,844	0.03%
2022/08/17	0	0.00	0	36.40	36.30	0	4,194	0.00%
2022/08/16	0	0.00	4	36.18	36.15	-4	4,166	-0.10%
2022/08/12	1	35.80	0	0.00	35.80	1	4,232	0.02%
2022/08/11	3	35.60	0	0.00	35.45	3	4,226	0.07%
2022/08/08	0	0.00	1	34.65	34.65	-1	4,242	-0.02%
2022/08/01	0	0.00	1	35.45	35.40	-1	4,336	-0.02%
2022/07/28	2	35.15	0	0.00	34.85	2	4,361	0.05%
2022/07/21	0	0.00	3	34.95	35.00	-3	4,467	-0.07%
2022/07/19	0	0.00	1	34.10	34.10	-1	4,510	-0.02%
2022/07/15	0	0.00	1	33.25	33.80	-1	4,532	-0.02%
2022/07/14	2	32.55	0	0.00	33.45	2	4,564	0.04%
2022/07/12	10	31.50	0	0.00	30.80	10	4,515	0.22%
2022/07/11	1	33.90	0	0.00	33.70	1	4,459	0.02%
2022/07/06	0.1	33.00	0	0.00	33.05	0.1	4,568	0.00%
2022/07/05	0	33.70	0	0.00	34.30	0	4,623	0.00%
2022/07/04	1	33.75	6	33.78	33.75	-5	4,639	-0.11%
2022/07/01	2	36.52	1	36.60	34.65	1	4,744	0.02%
2022/06/29	2	38.45	4	37.93	38.10	-2	4,835	-0.04%
2022/06/27	2.4	38.82	0	0.00	38.70	2.4	5,913	0.04%
2022/06/24	0	0.00	1	37.85	37.80	-1	5,904	-0.02%
2022/06/22	2	36.85	0	0.00	36.95	2	5,842	0.03%
2022/06/21	0	0.00	3	37.73	38.15	-3	5,820	-0.05%
2022/06/20	4	37.35	0	0.00	36.60	4	5,786	0.07%
2022/06/17	2	38.05	2	38.00	38.45	0	5,710	0.00%
2022/06/16	26	39.48	33	39.19	38.40	-7	5,652	-0.12%
2022/06/15	0	0.00	1	39.50	39.00	-1	5,442	-0.02%
2022/06/14	0	0.00	1	39.25	39.35	-1	5,403	-0.02%
2022/06/13	2	38.55	0	0.00	38.70	2	5,398	0.04%
2022/06/10	4	39.48	0	0.00	39.15	4	5,382	0.07%
2022/06/09	6	39.50	1	39.55	39.60	5	5,343	0.09%
2022/06/08	1	39.15	11	39.31	39.10	-10	5,262	-0.19%
2022/06/07	1	38.75	3	38.70	38.80	-2	5,177	-0.04%
2022/06/06	2	38.60	0	0.00	38.60	2	5,165	0.04%
2022/06/02	5	39.37	1	39.00	39.00	4	5,185	0.08%
2022/06/01	4	39.24	9	39.36	39.30	-5	5,207	-0.10%
2022/05/31	6	39.05	14	39.36	38.85	-8	5,024	-0.16%
2022/05/30	8	38.70	3	38.53	38.65	5	4,828	0.10%
2022/05/27	13	38.38	77	38.23	38.70	-64	4,657	-1.37%
2022/05/26	8	38.27	5	37.87	38.00	3	4,506	0.07%
2022/05/25	8	38.00	6	37.33	37.95	2	4,107	0.05%
2022/05/24	0	0.00	2	35.75	35.55	-2	3,777	-0.05%
2022/05/23	3	35.90	1	35.55	35.50	2	3,754	0.05%
2022/05/18	2	35.13	2	35.00	35.00	0	3,771	0.00%
2022/05/17	0	0.00	2	34.30	34.35	-2	3,804	-0.05%
2022/05/16	1	34.35	1	34.70	34.00	0	3,808	0.00%
2022/05/13	6	34.43	0	0.00	34.35	6	3,800	0.16%
2022/05/06	1	34.65	0	0.00	34.85	1	3,766	0.03%
2022/05/05	2	35.20	0	0.00	35.25	2	3,766	0.05%
2022/05/03	0	0.00	1	33.30	33.65	-1	3,689	-0.03%
2022/04/29	31.1	33.52	1	33.75	33.30	30.1	3,703	0.81%
2022/04/28	0	0.00	3	33.20	33.30	-3	3,701	-0.08%
2022/04/27	2	33.48	0	0.00	33.25	2	3,698	0.05%
2022/04/26	0	0.00	1	35.40	35.05	-1	3,657	-0.03%
2022/04/25	10	35.60	0	0.00	35.65	10	3,623	0.28%
2022/04/21	1	37.40	0	0.00	37.30	1	3,602	0.03%
2022/04/18	0	0.00	1	36.75	36.75	-1	3,607	-0.03%
2022/04/15	3	37.10	0	0.00	37.10	3	3,618	0.08%
2022/04/14	5	37.65	3	37.85	37.85	2	3,676	0.05%
2022/04/13	1	37.20	0	0.00	37.20	1	3,654	0.03%
2022/04/12	4	36.30	0	0.00	36.30	4	3,976	0.10%
2022/04/07	4	38.46	0	0.00	38.20	4	3,865	0.10%
2022/04/06	4	38.75	1	38.80	39.00	3	3,750	0.08%
2022/04/01	5	39.40	1	39.65	39.70	4	3,722	0.11%
2022/03/31	9	40.43	12	40.49	40.15	-3	3,671	-0.08%
2022/03/30	147	39.17	212	40.02	40.50	-65	3,133	-2.07%	大買/大賣/
2022/03/29	0	0.00	2	37.90	37.70	-2	2,613	-0.08%
2022/03/28	2	37.00	0	0.00	37.20	2	2,671	0.07%
2022/03/25	2	37.70	0	0.00	37.30	2	2,698	0.07%
2022/03/23	0	0.00	2.1	37.60	37.35	-2.1	2,717	-0.08%
2022/03/21	0	0.00	1	37.30	37.15	-1	2,887	-0.03%
2022/03/18	0	0.00	1	36.75	37.35	-1	2,982	-0.03%
2022/03/16	1	35.35	0	0.00	35.60	1	3,061	0.03%
2022/03/08	1	37.75	33	36.82	36.75	-32	3,135	-1.02%
2022/03/07	40	38.45	33	37.92	37.25	7	3,097	0.23%
2022/03/02	6	38.48	10	38.20	38.60	-4	3,118	-0.13%
2022/03/01	1	38.05	1	38.40	38.55	0	3,147	0.00%
2022/02/24	0	36.90	2	37.25	36.80	-2	3,208	-0.06%
2022/02/23	2	38.00	0	0.00	38.05	2	3,220	0.06%
2022/02/22	2	38.75	1	38.85	37.95	1	3,336	0.03%
2022/02/21	4	38.50	0	0.00	38.65	4	3,411	0.12%
2022/02/18	8	38.60	0	0.00	38.50	8	3,526	0.23%
2022/02/17	5	38.70	2	38.40	38.35	3	3,549	0.08%
2022/02/16	0	0.00	2	37.88	37.75	-2	3,559	-0.06%
2022/02/15	2	37.65	0	0.00	37.40	2	3,620	0.06%
2022/02/14	10	37.40	3	37.45	37.45	7	3,699	0.19%
2022/02/11	1	37.95	3	38.02	38.05	-2	3,756	-0.05%
2022/02/09	1	38.15	5	38.29	38.40	-4	3,947	-0.10%
2022/02/08	4	37.98	2	38.20	38.15	2	4,042	0.05%
2022/02/07	0	0.00	7	37.00	37.20	-7	4,132	-0.17%
2022/01/26	1	36.85	0	0.00	36.55	1	4,254	0.02%
2022/01/25	0.1	36.90	0	0.00	36.85	0.1	4,851	0.00%
2022/01/20	1	37.15	0	0.00	37.20	1	5,376	0.02%
2022/01/18	1	37.60	1	37.65	37.45	0	5,633	0.00%
2022/01/14	1	36.85	0	0.00	37.20	1	6,094	0.02%
2022/01/13	2	37.50	0	0.00	37.60	2	6,259	0.03%
2022/01/12	16	37.24	22	37.22	37.35	-6	6,468	-0.09%
2022/01/11	1	38.05	0	0.00	37.70	1	6,738	0.01%
2022/01/10	7	38.22	2	38.20	38.20	5	7,299	0.07%
2022/01/07	3	38.32	6	38.68	38.25	-3	8,094	-0.04%
2022/01/06	3	39.57	0	0.00	39.15	3	8,194	0.04%
2022/01/05	7	40.36	16	40.23	39.80	-9	8,476	-0.11%
2022/01/04	0	0.00	7	39.15	39.05	-7	8,757	-0.08%
2022/01/03	0	0.00	1	39.60	39.15	-1	9,369	-0.01%
2021/12/30	1	39.30	4	39.35	39.40	-3	9,568	-0.03%
2021/12/29	1	39.35	4	39.30	39.15	-3	9,840	-0.03%
2021/12/28	2	39.53	2	40.10	39.25	0	10,064	0.00%
2021/12/27	1	39.50	8	39.59	39.70	-7	10,142	-0.07%
2021/12/24	1	39.55	4	39.39	39.45	-3	10,462	-0.03%
2021/12/23	3	39.70	1	39.45	39.45	2	10,550	0.02%
2021/12/22	6	39.72	1	39.75	39.75	5	10,615	0.05%
2021/12/21	1	38.65	3	39.22	39.25	-2	10,540	-0.02%
2021/12/20	2	39.00	1	38.60	38.60	1	10,565	0.01%
2021/12/17	1	39.20	0	0.00	39.00	1	10,675	0.01%
2021/12/16	30	39.83	12	39.55	39.50	18	10,696	0.17%
2021/12/15	4	39.16	1	39.05	39.15	3	10,648	0.03%
2021/12/13	0	0.00	7	39.31	39.60	-7	10,673	-0.07%
2021/12/10	5	39.00	6	38.98	38.95	-1	11,128	-0.01%
2021/12/09	0	0.00	21	39.00	38.75	-21	11,123	-0.19%
2021/12/08	3	39.27	14	39.08	38.95	-11	11,132	-0.10%
2021/12/07	1	38.95	11	38.46	38.55	-10	11,065	-0.09%
2021/12/06	1	37.90	0	0.00	38.55	1	11,061	0.01%
2021/12/03	1	38.15	1	38.15	38.00	0	11,086	0.00%
2021/12/02	13	38.20	11	38.37	37.85	2	11,114	0.02%
2021/12/01	4	38.15	5	38.22	38.55	-1	11,134	-0.01%
2021/11/30	4	38.39	5	38.67	38.55	-1	11,173	-0.01%
2021/11/26	7	37.88	11	38.17	37.80	-4	11,171	-0.04%
2021/11/25	1	39.25	134	38.85	38.80	-133	11,109	-1.20%	大賣/鉅額交易
2021/11/24	3	39.13	0	0.00	39.25	3	11,078	0.03%
2021/11/23	0	0.00	8	39.30	39.15	-8	11,090	-0.07%
2021/11/22	1	40.25	2	40.10	40.10	-1	11,177	-0.01%
2021/11/19	9	40.32	2	40.65	40.25	7	11,227	0.06%
2021/11/18	4	40.43	2	40.38	40.20	2	11,365	0.02%
2021/11/17	5	39.99	3	40.38	40.70	2	11,309	0.02%
2021/11/16	32	39.91	5	40.00	39.75	27	11,272	0.24%
2021/11/15	24	39.95	0	0.00	39.80	24	11,328	0.21%
2021/11/12	4	39.73	2	39.90	39.65	2	11,367	0.02%
2021/11/11	2	39.98	0	0.00	39.85	2	11,401	0.02%
2021/11/10	7	39.99	4	40.10	40.35	3	11,457	0.03%
2021/11/09	4	39.83	0	0.00	39.80	4	11,493	0.03%
2021/11/08	5	39.92	46	39.95	39.95	-41	11,436	-0.36%
2021/11/05	13	40.42	26	40.33	40.40	-13	11,479	-0.11%
2021/11/04	3	40.95	1	41.40	40.75	2	11,515	0.02%
2021/11/03	25	41.34	21	41.05	41.05	4	11,569	0.03%
2021/11/02	36	42.75	57	42.28	41.55	-21	11,862	-0.18%
2021/11/01	15	41.62	21	41.92	41.80	-6	11,494	-0.05%
2021/10/29	11	40.87	6	40.96	40.65	5	11,362	0.04%
2021/10/28	20	42.05	29	41.39	41.25	-9	11,302	-0.08%
2021/10/27	2	40.80	2	40.63	41.15	0	11,251	0.00%
2021/10/26	21	41.15	23	41.10	40.85	-2	11,383	-0.02%
2021/10/25	13	41.60	10	41.40	41.70	3	11,788	0.03%
2021/10/22	13	40.59	3	40.48	40.50	10	12,071	0.08%
2021/10/21	16	40.31	5	40.27	39.85	11	13,325	0.08%
2021/10/20	19	40.39	10	40.45	40.55	9	14,344	0.06%
2021/10/19	19	39.98	22	40.37	40.45	-3	14,252	-0.02%
2021/10/18	61	41.92	38.1	41.61	40.75	22.9	14,069	0.16%
2021/10/15	75	42.62	61	42.65	43.50	14	13,590	0.10%
2021/10/14	28	41.43	13	41.03	40.90	15	12,925	0.12%
2021/10/13	29	41.27	11	41.08	41.20	18	12,834	0.14%
2021/10/12	16	42.13	36	41.80	42.00	-20	12,618	-0.16%
2021/10/08	10	41.41	99	41.61	41.55	-89	12,205	-0.73%
2021/10/07	4	40.01	15	39.83	40.20	-11	11,783	-0.09%
2021/10/06	18	39.42	22.2	39.40	39.00	-4.2	12,216	-0.03%
2021/10/05	15.4	37.11	10	38.10	38.95	5.4	12,274	0.04%
2021/10/04	34	37.89	14	37.88	37.55	20	12,101	0.17%
2021/10/01	48	39.43	47	37.70	37.35	1	12,085	0.01%
2021/09/30	31	39.11	9	39.11	39.15	22	11,818	0.19%
2021/09/29	4	38.53	2	38.65	38.30	2	11,806	0.02%
2021/09/28	12	38.49	1	38.40	38.45	11	11,966	0.09%
2021/09/27	3	38.93	8	38.91	38.80	-5	12,053	-0.04%
2021/09/24	9	38.64	2	38.85	38.80	7	12,138	0.06%
2021/09/23	13	37.45	3	37.55	37.55	10	12,138	0.08%
2021/09/22	9	37.63	4	37.35	37.70	5	12,222	0.04%
2021/09/17	2	38.55	5	38.52	38.50	-3	12,303	-0.02%
2021/09/16	12	38.33	3	38.33	38.15	9	12,526	0.07%
2021/09/15	4.1	38.95	7	39.59	38.75	-2.9	12,618	-0.02%
2021/09/13	2	37.23	0	0.00	37.15	2	12,604	0.02%
2021/09/10	3	37.55	2	37.65	37.65	1	13,271	0.01%
2021/09/09	1	37.40	0	0.00	37.40	1	14,029	0.01%
2021/09/08	20	37.25	0	0.00	36.95	20	14,364	0.14%
2021/09/07	0	0.00	6	37.25	37.50	-6	15,161	-0.04%
2021/09/06	0	0.00	1	38.15	37.80	-1	15,178	-0.01%
2021/09/03	6	38.70	4	39.08	38.95	2	15,196	0.01%
2021/09/02	7	39.42	3	39.10	38.75	4	15,203	0.03%
2021/09/01	0	0.00	3	39.73	39.80	-3	15,211	-0.02%
2021/08/31	3	39.65	13	39.73	39.35	-10	15,191	-0.07%
2021/08/30	3	39.38	0	0.00	39.20	3	15,190	0.02%
2021/08/27	16	39.75	0	0.00	39.70	16	15,213	0.11%
2021/08/26	7	40.69	9	40.58	40.10	-2	15,247	-0.01%
2021/08/25	53	39.89	3	39.83	39.95	50	15,198	0.33%
2021/08/24	1	39.60	45	39.99	40.00	-44	15,357	-0.29%
2021/08/23	1	37.90	1	38.10	38.65	0	15,288	0.00%
2021/08/20	2	37.20	9.5	37.36	37.20	-7.5	15,357	-0.05%
2021/08/19	0	0.00	4	37.55	37.60	-4	15,369	-0.03%
2021/08/18	32	37.38	0	0.00	37.90	32	15,514	0.21%
2021/08/17	9	37.56	2	38.20	36.85	7	15,995	0.04%
2021/08/16	3	38.90	2	38.98	38.80	1	16,030	0.01%
2021/08/13	57	40.10	25	39.88	39.10	32	16,043	0.20%
2021/08/12	61	40.15	20	40.00	40.00	41	16,023	0.26%
2021/08/11	11	40.12	6	40.55	39.95	5	16,093	0.03%
2021/08/10	18	40.99	4	40.51	41.05	14	16,137	0.09%
2021/08/09	5	41.47	2	41.53	41.00	3	16,169	0.02%
2021/08/06	16	42.97	22	43.32	42.60	-6	16,205	-0.04%
2021/08/05	15	42.76	10	42.70	42.55	5	16,046	0.03%
2021/08/04	6	41.91	1	41.75	41.75	5	16,134	0.03%
2021/08/03	6	42.24	4	42.19	41.75	2	16,221	0.01%
2021/08/02	3	42.30	0	0.00	42.05	3	16,320	0.02%
2021/07/30	4	42.79	40	42.57	41.80	-36	16,486	-0.22%
2021/07/29	90	42.96	129	42.97	43.20	-39	16,387	-0.24%	大賣/
2021/07/28	105	42.27	87	43.06	43.20	18	16,075	0.11%	大買/
2021/07/27	109	42.92	41	42.57	41.95	68	15,747	0.43%	大買/
2021/07/26	57	41.53	61	43.41	44.90	-4	14,543	-0.03%
2021/07/23	2	40.60	7	40.34	40.85	-5	13,487	-0.04%
2021/07/22	1	40.20	5	40.18	40.10	-4	13,497	-0.03%
2021/07/21	12	39.49	25	38.79	38.80	-13	13,593	-0.10%
2021/07/20	5	40.02	12	39.87	39.70	-7	13,635	-0.05%
2021/07/19	3	41.32	4	41.29	41.10	-1	13,724	-0.01%
2021/07/16	5	41.90	5	41.80	41.15	0	13,980	0.00%
2021/07/15	3	41.52	9	41.66	41.30	-6	14,030	-0.04%
2021/07/14	14	41.14	3	40.83	41.00	11	13,998	0.08%
2021/07/13	41	42.13	49	42.50	42.40	-8	13,944	-0.06%
2021/07/12	29	41.31	41	40.99	41.55	-12	13,471	-0.09%
2021/07/09	1	39.70	6	39.92	39.75	-5	13,296	-0.04%
2021/07/08	14	40.32	3	40.30	40.15	11	13,664	0.08%
2021/07/07	1	40.40	0	0.00	39.90	1	13,814	0.01%
2021/07/06	0	0.00	10	40.50	40.35	-10	13,998	-0.07%
2021/07/05	3	40.82	12	40.11	40.85	-9	14,179	-0.06%
2021/07/02	10	38.70	0	0.00	39.00	10	14,258	0.07%
2021/07/01	2	39.05	5	39.31	38.90	-3	14,717	-0.02%
2021/06/30	12	39.83	4	40.16	39.80	8	14,947	0.05%
2021/06/29	12	40.38	3	40.18	40.00	9	15,146	0.06%
2021/06/28	2	40.58	7	40.73	40.65	-5	15,411	-0.03%
2021/06/25	43	41.82	53	41.24	41.10	-10	15,733	-0.06%
2021/06/24	83	41.61	56	41.47	41.60	27	15,794	0.17%
2021/06/23	20	40.42	51	41.29	41.50	-31	16,210	-0.19%
2021/06/22	8	40.52	71	40.47	39.75	-63	16,930	-0.37%
2021/06/21	34	42.07	56.2	42.07	40.60	-22.2	17,444	-0.13%
2021/06/18	27	41.62	23	41.94	42.40	4	19,682	0.02%
2021/06/17	16	40.49	4	40.48	40.45	12	19,822	0.06%
2021/06/16	19	40.68	42	41.29	41.70	-23	19,944	-0.12%
2021/06/15	1	39.25	0	0.00	39.50	1	19,956	0.01%
2021/06/11	3	39.22	23	39.12	39.10	-20	21,784	-0.09%
2021/06/10	2	38.78	8	39.13	38.70	-6	22,092	-0.03%
2021/06/09	4	38.44	2	39.08	38.40	2	22,387	0.01%
2021/06/08	0	0.00	2	38.90	38.50	-2	22,754	-0.01%
2021/06/07	6	38.48	2	38.58	38.25	4	23,070	0.02%
2021/06/04	2	39.00	1	39.20	38.80	1	23,415	0.00%
2021/06/03	4	39.30	4	39.35	39.50	0	24,113	0.00%
2021/06/02	2	39.43	0	0.00	39.00	2	24,974	0.01%
2021/06/01	6	40.33	8	40.58	40.05	-2	26,558	-0.01%
2021/05/31	27	40.03	65	39.61	39.55	-38	30,283	-0.13%
2021/05/28	1	39.30	3.1	39.44	39.15	-2.1	31,522	-0.01%
2021/05/27	4	38.48	5	38.47	38.35	-1	32,185	0.00%
2021/05/26	24	38.90	2	39.10	38.70	22	32,744	0.07%
2021/05/25	78	40.75	59	40.31	40.35	19	34,165	0.06%
2021/05/24	2	37.00	8.1	38.05	38.40	-6.1	34,125	-0.02%
2021/05/21	17	36.84	9	37.38	37.50	8	34,523	0.02%
2021/05/20	1	36.15	20	36.55	35.65	-19	35,758	-0.05%
2021/05/19	3	36.07	7	36.19	36.65	-4	36,047	-0.01%
2021/05/18	3	36.00	16	34.87	36.15	-13	36,400	-0.04%
2021/05/17	0	0.00	17	33.14	32.90	-17	36,974	-0.05%
2021/05/14	77	38.21	22	36.50	36.55	55	37,276	0.15%
2021/05/13	20	33.50	21	36.70	36.95	-1	37,901	0.00%
2021/05/12	3	36.17	28	34.25	35.00	-25	38,391	-0.07%
2021/05/11	12.2	37.49	5	36.70	37.00	7.2	39,259	0.02%
2021/05/10	30	39.91	11	39.56	39.20	19	40,198	0.05%
2021/05/07	27	40.36	29	41.37	41.60	-2	42,294	0.00%
2021/05/06	100	38.20	91	38.55	38.80	9	45,632	0.02%
2021/05/05	16	38.50	2	39.10	37.90	14	47,684	0.03%
2021/05/04	1	37.05	27	37.11	37.15	-26	48,091	-0.05%
2021/05/03	4	38.93	2	39.20	38.75	2	48,530	0.00%
2021/04/29	10	41.04	5	40.67	40.65	5	49,690	0.01%
2021/04/28	7	41.54	27	41.38	41.20	-20	51,336	-0.04%
2021/04/27	36	42.29	27	42.10	41.90	9	53,109	0.02%
2021/04/26	7	41.69	6	41.54	41.75	1	56,725	0.00%
2021/04/23	56	41.27	8	41.39	41.45	48	59,415	0.08%
2021/04/22	20	42.56	27	41.88	41.30	-7	62,156	-0.01%
2021/04/21	35	43.63	11	43.34	43.35	24	63,268	0.04%
2021/04/20	3	43.95	2	44.33	44.10	1	63,665	0.00%
2021/04/19	13	43.53	5	43.48	43.45	8	64,663	0.01%
2021/04/16	14	44.02	50	44.15	44.35	-36	65,757	-0.05%
2021/04/15	9	43.66	17	43.46	43.90	-8	66,367	-0.01%
2021/04/14	23	42.48	60	41.55	42.80	-37	67,922	-0.05%
2021/04/13	27	44.66	7	45.30	44.25	20	70,240	0.03%
2021/04/12	7	45.30	16	45.68	44.85	-9	70,200	-0.01%
2021/04/09	12	46.15	26	46.45	45.50	-14	70,160	-0.02%
2021/04/08	32	46.39	6	46.23	46.40	26	70,234	0.04%
2021/04/07	47	46.53	23	46.55	46.05	24	70,069	0.03%
2021/04/06	46	45.46	6	45.36	45.45	40	69,964	0.06%
2021/04/01	14	44.18	47	44.13	44.05	-33	70,394	-0.05%
2021/03/31	35	45.05	21	45.14	44.65	14	70,512	0.02%
2021/03/30	33	45.77	19	45.91	45.50	14	70,251	0.02%
2021/03/29	19	45.33	37	45.47	45.50	-18	70,000	-0.03%
2021/03/26	60	46.12	31	45.26	45.00	29	70,007	0.04%
2021/03/25	21	46.78	19	46.43	46.20	2	69,482	0.00%
2021/03/24	30	46.40	41	46.49	46.20	-11	68,668	-0.02%
2021/03/23	118	48.28	83	48.15	46.70	35	68,720	0.05%	大買/
2021/03/22	141	46.18	24	45.74	45.75	117	65,910	0.18%	大買/鉅額交易
2021/03/19	26	44.22	9	44.12	44.20	17	65,153	0.03%
2021/03/18	38	44.62	143	44.37	44.00	-105	64,809	-0.16%	大賣/鉅額交易
2021/03/17	107	44.20	220	44.75	43.85	-113	64,008	-0.18%	大買/大賣/鉅額交易
2021/03/16	12	42.61	12	42.80	42.30	0	62,231	0.00%
2021/03/15	81	41.57	3	41.88	42.40	78	61,940	0.13%
2021/03/12	24	42.00	31	41.98	42.00	-7	61,716	-0.01%
2021/03/11	6	41.61	12	41.46	41.55	-6	61,732	-0.01%
2021/03/10	22	41.25	8	41.15	41.00	14	61,476	0.02%
2021/03/09	49	40.91	20	41.05	40.80	29	61,182	0.05%
2021/03/08	46	42.43	26	42.99	41.70	20	60,491	0.03%
2021/03/05	67	43.65	94	43.53	43.60	-27	59,605	-0.05%
2021/03/04	139	46.21	191.2	46.30	43.10	-52.2	57,979	-0.09%	大買/大賣/
2021/03/03	24	43.94	58.1	43.79	45.65	-34.1	54,040	-0.06%
2021/03/02	62	43.12	137	43.42	42.00	-75	52,674	-0.14%	大賣/
2021/02/26	125	42.68	30	42.76	42.65	95	51,966	0.18%	大買/
2021/02/25	31	43.02	124	43.62	42.30	-93	51,485	-0.18%	大賣/
2021/02/24	32	42.32	22	41.81	41.05	10	49,992	0.02%
2021/02/23	36	41.96	38	41.93	41.80	-2	49,726	0.00%
2021/02/22	182	41.95	149	42.63	42.85	33	50,376	0.07%	大買/大賣/
2021/02/19	31	39.85	17	40.00	40.00	14	49,489	0.03%
2021/02/18	7	40.31	7	40.61	40.30	0	49,145	0.00%
2021/02/17	79	40.33	95	39.52	39.75	-16	48,701	-0.03%
2021/02/05	167	40.72	101	40.73	40.35	66	48,009	0.14%	大買/大賣/
2021/02/04	30	41.19	33	41.19	41.05	-3	47,549	-0.01%
2021/02/03	82	41.50	67	41.68	40.95	15	46,729	0.03%
2021/02/02	68	42.07	25	42.04	42.45	43	45,993	0.09%
2021/02/01	76	40.72	72	40.69	41.10	4	44,803	0.01%
2021/01/29	207	41.88	162	43.48	41.35	45	43,684	0.10%	大買/大賣/
2021/01/28	175	45.22	347.1	44.61	43.50	-172.1	41,385	-0.42%	大買/大賣/鉅額交易
2021/01/27	73	42.33	195.4	42.29	43.60	-122.4	37,744	-0.32%	大賣/鉅額交易
2021/01/26	104	40.14	102	40.91	39.65	2	35,543	0.01%	大買/大賣/
2021/01/25	135	40.75	28	40.90	40.80	107	34,875	0.31%	大買/鉅額交易
2021/01/22	104	41.82	104	41.87	41.95	0	34,193	0.00%	大買/大賣/
2021/01/21	273.1	41.64	182	41.48	40.95	91.1	32,814	0.28%	大買/大賣/
2021/01/20	193	41.74	203	41.14	39.70	-10	31,014	-0.03%	大買/大賣/
2021/01/19	241	44.10	455.3	43.82	42.75	-214.3	29,102	-0.74%	大買/大賣/鉅額交易
2021/01/18	134	42.24	156	42.48	44.00	-22	25,275	-0.09%	大買/大賣/
2021/01/15	114	38.85	153.3	39.43	40.00	-39.3	22,430	-0.18%	大買/大賣/
2021/01/14	102	35.38	120.2	35.86	36.40	-18.2	19,474	-0.09%	大買/大賣/
2021/01/13	87	33.66	30	33.24	33.10	57	18,165	0.31%
2021/01/12	95	33.70	47	33.49	33.15	48	17,832	0.27%
2021/01/11	79	34.98	38.1	34.61	35.50	40.9	16,670	0.25%
2021/01/08	88	32.68	44	32.99	32.30	44	15,417	0.29%
2021/01/07	174	34.53	70	34.19	33.85	104	14,632	0.71%	大買/鉅額交易
2021/01/06	138	33.48	100	33.59	34.10	38	12,920	0.29%	大買/
2021/01/05	3	31.00	18	31.00	31.00	-15	10,164	-0.15%
2021/01/04	4	27.91	6	28.20	28.20	-2	9,926	-0.02%
2020/12/31	21	25.60	11.1	25.91	25.65	9.9	9,685	0.10%
2020/12/30	30	24.93	1	24.90	24.85	29	9,325	0.31%
2020/12/29	23	25.26	9	25.32	25.40	14	9,154	0.15%
2020/12/28	31	25.16	69	25.51	26.25	-38	8,685	-0.44%
2020/12/25	5	24.14	14	23.94	24.20	-9	7,880	-0.11%
2020/12/24	1	23.30	6	22.85	22.90	-5	7,431	-0.07%
2020/12/23	15	22.78	2	23.13	23.05	13	7,301	0.18%
2020/12/22	33	22.98	37	23.44	22.25	-4	7,113	-0.06%
2020/12/21	0	0.00	3	22.22	22.50	-3	6,785	-0.04%
2020/12/18	3	22.58	2	22.48	22.55	1	6,676	0.01%
2020/12/17	45	23.00	24	22.99	22.90	21	6,512	0.32%
2020/12/16	7	21.79	3	22.00	21.85	4	5,673	0.07%
2020/12/15	4	21.73	5	21.70	21.45	-1	5,556	-0.02%
2020/12/14	4	21.75	2	21.25	21.60	2	5,399	0.04%
2020/12/11	0	0.00	15	20.62	20.80	-15	5,284	-0.28%
2020/12/10	0	0.00	8	21.18	21.10	-8	5,229	-0.15%
2020/12/09	10	21.51	6	21.50	21.40	4	5,128	0.08%
2020/12/08	3	22.00	2	21.93	21.80	1	5,044	0.02%
2020/12/07	41	21.90	5	21.81	22.40	36	4,932	0.73%
2020/12/04	1	20.90	1	21.20	21.05	0	4,508	0.00%
2020/12/03	0	0.00	74	21.10	20.75	-74	4,444	-1.67%
2020/12/02	0	0.00	1	21.10	21.05	-1	4,370	-0.02%
2020/12/01	18	21.10	20	21.10	21.00	-2	4,341	-0.05%
2020/11/30	0	0.00	6	21.03	21.20	-6	4,431	-0.14%
2020/11/26	0	0.00	20	20.70	20.85	-20	4,404	-0.45%
2020/11/25	20	20.90	27	20.59	20.60	-7	4,428	-0.16%
2020/11/24	70.4	21.07	0	0.00	20.90	70.4	4,512	1.56%
2020/11/23	6	21.43	10	21.60	21.70	-4	4,370	-0.09%
2020/11/20	12	21.39	16	21.41	21.60	-4	4,213	-0.09%
2020/11/19	53	21.02	37	21.51	21.40	16	3,982	0.40%
2020/11/18	60	19.06	8	19.11	20.05	52	2,799	1.86%
2020/11/17	0	0.00	2	18.25	18.25	-2	2,311	-0.09%
2020/11/16	0	0.00	26	18.14	18.10	-26	2,345	-1.11%
2020/11/13	1	18.05	0	0.00	18.15	1	2,365	0.04%
2020/11/05	0	0.00	0	17.40	17.40	0	2,450	0.00%
2020/10/28	0	0.00	1	17.70	17.65	-1	2,526	-0.04%
2020/10/27	1	17.70	0	0.00	17.75	1	2,524	0.04%
2020/10/26	3	17.90	0	0.00	17.85	3	2,537	0.12%
2020/10/23	1	17.80	2	17.88	17.90	-1	2,535	-0.04%
2020/10/22	1	17.85	0	0.00	17.65	1	2,546	0.04%
2020/10/21	12	18.22	9	18.02	18.05	3	2,542	0.12%
2020/10/20	9	18.18	21	18.20	18.15	-12	2,420	-0.50%
2020/10/15	3	17.30	0	0.00	17.25	3	2,174	0.14%
2020/10/14	1	17.25	0	0.00	17.30	1	2,179	0.05%
2020/10/08	20	17.50	0	0.00	17.50	20	2,213	0.90%
2020/09/24	1	17.10	0	0.00	17.05	1	2,516	0.04%
2020/09/18	0	0.00	5	18.10	18.10	-5	2,619	-0.19%
2020/09/16	0	0.00	2	18.05	18.00	-2	2,665	-0.08%
2020/09/14	0	0.00	17	18.12	18.10	-17	2,693	-0.63%
2020/09/11	15	18.05	0	0.00	18.05	15	2,692	0.56%
2020/09/10	3	18.30	0	0.00	18.20	3	2,686	0.11%
2020/09/03	9	18.54	0	0.00	18.30	9	2,625	0.34%
2020/09/01	3	17.95	4	18.18	17.90	-1	2,438	-0.04%
2020/08/25	4	18.93	0	0.00	18.85	4	2,102	0.19%
2020/08/20	0	0.00	5	18.15	17.95	-5	2,062	-0.24%
2020/08/19	0	0.00	1	18.95	18.50	-1	2,003	-0.05%
2020/08/18	3	19.00	8	18.84	18.80	-5	1,955	-0.26%
2020/08/17	1	19.15	15.2	18.82	19.20	-14.2	1,919	-0.74%
2020/08/14	2	18.60	0	0.00	18.60	2	1,831	0.11%
2020/08/12	1	18.20	0	0.00	18.20	1	1,779	0.06%
2020/08/06	0	0.00	0.2	18.25	18.30	-0.2	1,791	-0.01%
2020/08/05	0	0.00	2	18.45	18.25	-2	1,784	-0.11%
2020/07/24	1	18.35	0	0.00	18.00	1	1,852	0.05%
2020/07/22	0	0.00	5	18.40	18.45	-5	1,887	-0.26%
2020/07/20	5	18.05	0	0.00	18.15	5	1,880	0.27%
2020/07/17	0	0.00	1.2	18.27	18.20	-1.2	1,888	-0.06%
2020/07/16	5	18.40	0	0.00	18.35	5	1,898	0.26%
2020/07/10	1	19.05	0	0.00	18.35	1	1,985	0.05%
2020/07/09	0	0.00	3	18.80	18.85	-3	1,959	-0.15%
2020/07/08	0	0.00	5	18.70	19.05	-5	1,986	-0.25%
2020/07/07	5	18.60	11	19.16	18.75	-6	1,971	-0.30%
2020/07/06	5	19.10	0	0.00	19.10	5	1,964	0.25%
2020/07/03	0	0.00	2	18.90	18.85	-2	1,958	-0.10%
2020/07/02	0	0.00	2	18.65	18.70	-2	1,956	-0.10%
2020/07/01	14	18.74	1	18.85	18.65	13	1,963	0.66%
2020/06/30	4	18.23	0	0.00	18.15	4	1,954	0.20%
2020/06/29	0	0.00	1	18.15	18.00	-1	2,034	-0.05%
2020/06/24	2	18.30	0	0.00	18.45	2	2,009	0.10%
2020/06/22	0	0.00	1	18.05	18.05	-1	2,001	-0.05%
2020/06/18	1	18.00	1	18.05	18.15	0	2,028	0.00%
2020/06/17	2	18.05	0	0.00	18.05	2	2,028	0.10%
2020/06/10	0	0.00	20	18.45	18.45	-20	2,198	-0.91%
2020/06/08	20	18.80	0	0.00	18.65	20	2,291	0.87%
2020/06/03	0	0.00	1	18.50	18.40	-1	2,310	-0.04%
2020/06/02	20	18.20	25	18.19	18.25	-5	2,305	-0.22%
2020/06/01	10	18.15	0	0.00	18.15	10	2,304	0.43%
2020/05/22	2	18.00	0	0.00	17.95	2	2,336	0.09%
2020/05/21	1	18.25	0	0.00	18.25	1	2,357	0.04%
2020/05/04	2	18.65	0	0.00	18.75	2	2,382	0.08%
2020/04/30	0	0.00	6	19.05	19.05	-6	2,378	-0.25%
2020/04/29	80	18.80	0	0.00	18.80	80	2,377	3.37%
2020/04/28	5	18.90	2	18.75	18.85	3	2,375	0.13%
2020/04/27	1	18.50	3	18.47	18.50	-2	2,392	-0.08%
2020/04/22	4	17.78	1	17.95	17.95	3	2,366	0.13%
2020/04/21	2	17.93	0	0.00	17.80	2	2,356	0.08%
2020/04/20	0	0.00	2	18.40	18.40	-2	2,344	-0.09%
2020/04/17	1	18.75	0	0.00	18.35	1	2,343	0.04%
2020/04/16	10	18.48	39	18.53	18.50	-29	2,307	-1.26%
2020/04/15	4	18.33	0	0.00	18.55	4	2,253	0.18%
2020/04/14	10	18.05	10	18.05	18.05	0	2,230	0.00%
2020/04/13	30	18.65	0	0.00	17.85	30	2,220	1.35%
2020/04/09	2	18.30	2	18.05	17.85	0	2,208	0.00%
2020/04/08	0	0.00	2	18.05	18.05	-2	2,179	-0.09%
2020/04/07	4	17.78	0.2	17.75	17.75	3.8	2,136	0.18%
2020/04/01	0	0.00	10	16.90	16.70	-10	2,051	-0.49%
2020/03/31	30	16.60	70	16.74	16.80	-40	1,970	-2.03%
2020/03/30	0	0.00	40	16.09	16.20	-40	1,892	-2.11%
2020/03/27	0	0.00	20	16.48	16.15	-20	1,894	-1.06%
2020/03/26	100	16.21	0	0.00	16.10	100	1,894	5.28%
2020/03/25	0	0.00	40	16.38	16.35	-40	1,883	-2.12%
2020/03/24	25	15.72	0	0.00	15.70	25	1,847	1.35%
2020/03/23	30	15.30	0	0.00	15.25	30	1,840	1.63%
2020/03/20	20	15.85	20	16.00	15.85	0	1,851	0.00%
2020/03/19	25	15.20	41	15.70	15.05	-16	1,841	-0.87%
2020/03/18	30	15.93	10	15.95	15.95	20	1,789	1.12%
2020/03/17	0	0.00	1	16.00	15.80	-1	1,793	-0.06%
2020/03/06	20	19.90	10	19.85	19.85	10	1,691	0.59%
2020/03/02	0	0.00	20	19.25	19.60	-20	1,843	-1.08%
2020/02/26	0	0.00	10	20.00	20.10	-10	1,929	-0.52%
2020/02/25	11	19.89	0	0.00	20.10	11	1,955	0.56%
2020/02/24	0	0.00	10	20.45	20.20	-10	2,000	-0.50%
2020/02/21	10	20.65	0	0.00	20.65	10	2,011	0.50%
2020/02/20	10	20.80	30	20.75	20.70	-20	2,072	-0.97%
2020/02/19	40	20.86	0	0.00	20.90	40	2,223	1.80%
2020/02/17	0	0.00	1	20.45	20.40	-1	2,286	-0.04%
2020/02/14	0	0.00	2	20.60	20.65	-2	2,359	-0.08%
2020/02/13	2	20.95	0	0.00	20.70	2	2,481	0.08%
2020/02/03	0	0.00	2	19.55	19.50	-2	2,761	-0.07%
2020/01/30	5	20.75	10	20.75	20.70	-5	2,738	-0.18%
2020/01/15	1	22.70	0	0.00	22.70	1	2,825	0.04%
2020/01/13	0	0.00	1	22.60	22.70	-1	2,896	-0.03%
2020/01/09	0	0.00	1	22.50	22.55	-1	2,934	-0.03%
2020/01/06	2	22.63	0	0.00	22.70	2	2,926	0.07%
2020/01/03	10	23.45	0	0.00	23.10	10	2,929	0.34%
2019/12/25	1	23.55	0	0.00	23.50	1	3,025	0.03%
2019/12/24	1	23.35	0	0.00	23.25	1	3,091	0.03%
2019/12/17	0	0.00	4	23.60	23.60	-4	3,264	-0.12%
2019/12/13	2	23.55	8	23.60	23.55	-6	3,565	-0.17%
2019/12/12	1	24.15	0	0.00	24.00	1	3,589	0.03%
2019/12/10	0	0.00	1	24.45	24.45	-1	3,597	-0.03%
2019/12/05	3	24.95	0	0.00	24.85	3	3,649	0.08%
2019/12/04	0	0.00	1	24.85	24.70	-1	3,812	-0.03%
2019/12/03	5	24.75	0	0.00	24.80	5	3,854	0.13%
2019/12/02	0	0.00	1	24.10	24.15	-1	3,872	-0.03%
2019/11/29	1	24.60	0	0.00	24.50	1	3,908	0.03%
2019/11/28	4	25.03	0	0.00	25.00	4	3,891	0.10%
2019/11/27	0	0.00	7	25.20	24.95	-7	3,928	-0.18%
2019/11/25	1	24.85	0	0.00	24.65	1	3,928	0.03%
2019/11/22	0	0.00	1	24.70	24.80	-1	3,885	-0.03%
2019/11/19	1	24.30	0	0.00	24.65	1	3,856	0.03%
2019/11/18	1	24.45	1	24.30	24.60	0	3,807	0.00%
2019/11/15	0	0.00	1	23.50	23.65	-1	3,654	-0.03%
2019/11/13	0	0.00	1	23.20	23.20	-1	3,537	-0.03%
2019/11/08	0	0.00	3	23.75	23.75	-3	3,263	-0.09%
2019/11/05	0	0.00	0.4	24.20	24.20	-0.4	3,210	-0.01%
2019/11/04	0	0.00	5.1	24.30	24.25	-5.1	3,182	-0.16%
2019/11/01	22	23.90	22	23.90	24.10	0	3,133	0.00%
2019/10/25	0	0.00	3	23.90	23.90	-3	3,170	-0.09%
2019/10/24	0	0.00	5	23.65	23.80	-5	3,193	-0.16%
2019/10/23	5	24.00	0	0.00	23.85	5	3,286	0.15%
2019/10/22	7	23.60	0	0.00	23.85	7	3,234	0.22%
2019/10/16	0	0.00	1	23.15	23.10	-1	3,200	-0.03%
2019/10/01	0	0.00	3	23.20	23.20	-3	3,189	-0.09%
2019/09/26	1	24.35	1	24.20	24.05	0	3,097	0.00%
2019/09/23	0	0.00	5	24.05	24.10	-5	2,963	-0.17%
2019/09/20	0	0.00	2	24.25	24.15	-2	2,947	-0.07%
2019/09/19	9	24.88	7	24.73	24.35	2	2,908	0.07%
2019/09/18	0	0.00	1	24.70	24.80	-1	2,715	-0.04%
2019/09/16	0	0.00	2	24.60	24.75	-2	2,522	-0.08%
2019/09/12	2	24.65	1	24.50	24.90	1	2,541	0.04%
2019/09/11	0	0.00	1	24.25	24.30	-1	2,517	-0.04%
2019/09/10	2	24.10	2	24.15	24.10	0	2,510	0.00%
2019/09/09	3	24.70	0	0.00	24.75	3	2,464	0.12%
2019/09/06	6	25.30	0	0.00	25.20	6	2,437	0.25%
2019/09/05	0	0.00	6	24.75	24.75	-6	2,261	-0.27%
2019/09/04	2	24.35	0	0.00	24.35	2	2,214	0.09%
2019/09/02	1	23.70	0	0.00	23.75	1	2,194	0.05%
2019/08/30	6	23.93	10	24.10	23.90	-4	2,181	-0.18%
2019/08/29	5	23.25	1	23.15	23.55	4	2,085	0.19%
2019/08/27	5	24.20	0	0.00	24.00	5	1,985	0.25%
2019/08/23	2	24.88	0	0.00	24.65	2	1,958	0.10%
2019/08/22	12	24.32	1	24.20	24.50	11	1,915	0.57%
2019/08/16	0	0.00	0	23.50	23.40	0	1,987	0.00%
2019/08/07	1	22.50	5	22.64	22.50	-4	2,163	-0.18%
2019/08/05	0	0.00	5	23.90	23.00	-5	2,266	-0.22%
2019/08/01	6	25.03	0	0.00	24.90	6	2,378	0.25%
2019/07/31	9	25.03	5	25.05	25.30	4	2,419	0.17%
2019/07/30	0	0.00	8	24.82	24.65	-8	2,392	-0.33%
2019/07/29	2	25.00	0	0.00	25.00	2	2,452	0.08%
2019/07/26	0	0.00	22	25.28	25.30	-22	2,471	-0.89%
2019/07/25	21	24.95	3	24.72	25.60	18	2,490	0.72%
2019/07/24	10	24.52	6	24.55	24.50	4	2,526	0.16%
2019/07/23	3	24.73	0	0.00	24.60	3	2,576	0.12%
2019/07/19	0	0.00	0	24.10	24.05	0	2,573	0.00%
2019/07/15	3	23.90	0	0.00	23.85	3	2,869	0.10%
2019/07/01	1	24.10	0	0.00	24.10	1	4,724	0.02%
2019/06/26	1	23.65	0	0.00	23.95	1	5,852	0.02%
2019/06/25	0	0.00	1	24.10	23.65	-1	5,937	-0.02%
2019/06/24	0	0.00	1	24.05	24.10	-1	6,045	-0.02%
2019/06/20	2	24.50	6	24.56	24.50	-4	6,199	-0.06%
2019/06/19	0	0.00	10	24.15	24.30	-10	6,286	-0.16%
2019/06/17	1	24.00	0	0.00	24.00	1	6,390	0.02%
2019/06/13	0	0.00	0.1	23.85	23.85	-0.1	6,516	0.00%
2019/06/11	11	24.17	1	24.15	24.10	10	6,700	0.15%
2019/05/29	1	23.30	0	0.00	23.00	1	6,748	0.01%
2019/05/17	2	23.50	0	0.00	23.45	2	7,237	0.03%
2019/05/14	3	23.80	2	24.55	25.40	1	7,135	0.01%
2019/05/10	2	26.00	3	26.07	25.80	-1	7,016	-0.01%
2019/05/09	2	26.10	5	25.98	25.50	-3	6,963	-0.04%
2019/05/08	1	25.85	0	0.00	25.85	1	6,837	0.01%
2019/05/07	1	25.75	0	0.00	26.00	1	6,774	0.01%
2019/05/06	2	25.50	1	25.25	25.10	1	6,729	0.01%
2019/05/03	0	0.00	1	26.85	26.95	-1	6,638	-0.02%
2019/05/02	1	26.35	1	26.45	26.90	0	6,587	0.00%
2019/04/30	1	26.20	11	26.10	26.35	-10	6,495	-0.15%
2019/04/29	1	25.25	26	25.70	26.10	-25	6,346	-0.39%
2019/04/26	5	26.00	0	0.00	26.05	5	6,276	0.08%
2019/04/24	0	0.00	1	27.00	26.35	-1	6,188	-0.02%
2019/04/23	26	26.80	0	0.00	26.70	26	6,127	0.42%
2019/04/19	0	0.00	12	26.73	26.60	-12	5,962	-0.20%
2019/04/18	90	27.69	35	27.83	26.50	55	5,862	0.94%
2019/04/17	1	27.40	8	27.21	27.15	-7	5,470	-0.13%
2019/04/16	5	26.80	17	27.08	27.25	-12	5,273	-0.23%
2019/04/15	2	26.08	1	26.00	26.30	1	4,875	0.02%
2019/04/12	2	25.53	0	0.00	25.10	2	4,717	0.04%
2019/04/11	7	26.08	0	0.00	25.30	7	4,638	0.15%
2019/04/09	7	26.09	1	25.75	25.90	6	4,424	0.14%
2019/04/08	7	25.91	4	26.50	25.80	3	4,349	0.07%
2019/04/03	9	25.84	2	25.90	26.25	7	4,181	0.17%
2019/04/02	2	24.70	33	25.45	26.15	-31	3,897	-0.80%
2019/04/01	30	24.25	10	24.02	23.80	20	3,367	0.59%
2019/03/29	20	23.44	1	23.60	23.45	19	3,104	0.61%
2019/03/28	1	22.60	4	23.20	23.00	-3	2,921	-0.10%
2019/03/27	9	23.36	3	23.52	23.35	6	2,827	0.21%
2019/03/26	1	23.45	21	22.49	23.45	-20	2,722	-0.73%
2019/03/25	3	22.42	3	22.25	22.25	0	2,579	0.00%
2019/03/22	0	0.00	4	23.23	23.05	-4	2,549	-0.16%
2019/03/21	1	22.45	1	22.45	22.45	0	2,431	0.00%
2019/03/20	4	22.85	0	0.00	22.65	4	2,409	0.17%
2019/03/18	5	22.80	5	22.80	22.80	0	2,246	0.00%
2019/03/15	14	22.70	1	22.50	22.55	13	2,171	0.60%
2019/03/12	0	0.00	2	21.95	21.80	-2	1,990	-0.10%
2019/03/07	0	0.00	20	21.90	21.30	-20	1,997	-1.00%
2019/03/05	0	0.00	4	21.89	21.75	-4	1,985	-0.20%
2019/03/04	4	21.90	5	21.90	21.95	-1	1,975	-0.05%
2019/02/27	7	21.93	6	21.93	22.05	1	1,944	0.05%
2019/02/26	0	0.00	4	21.96	21.95	-4	1,769	-0.23%
2019/02/25	5	21.30	1	21.30	21.40	4	1,713	0.23%
2019/02/22	3	21.00	3	21.20	21.30	0	1,680	0.00%
2019/02/21	5	21.75	4	21.96	21.75	1	1,632	0.06%
2019/02/20	0	0.00	6	20.69	20.70	-6	1,378	-0.44%
2019/02/18	22	20.40	0	0.00	20.20	22	1,390	1.58%
2019/02/14	0	0.00	2	19.70	19.70	-2	1,378	-0.15%
2019/02/13	0	0.00	1	19.80	19.75	-1	1,386	-0.07%
2019/02/12	1	19.45	10	19.55	19.65	-9	1,372	-0.66%
2019/01/28	5	19.25	0	0.00	19.25	5	1,360	0.37%
2019/01/25	0	0.00	10	19.05	19.10	-10	1,392	-0.72%
2019/01/15	0	0.00	1	18.85	18.90	-1	1,525	-0.07%
2019/01/04	0	0.00	10	18.80	18.75	-10	1,647	-0.61%
2019/01/02	1	19.40	0	0.00	19.30	1	1,691	0.06%
2018/12/28	1	19.90	0	0.00	19.85	1	1,698	0.06%
2018/12/27	11	20.38	0	0.00	20.05	11	1,730	0.64%
2018/12/25	0	0.00	2	20.30	20.40	-2	1,719	-0.12%
2018/12/24	5	20.56	0	0.00	21.00	5	1,691	0.30%
2018/12/22	18	20.25	1	20.30	20.10	17	1,618	1.05%
2018/12/19	2	19.80	0	0.00	19.80	2	1,729	0.12%
2018/12/14	0	0.00	16	19.90	20.00	-16	1,741	-0.92%
2018/12/12	0	0.00	1	20.00	20.00	-1	1,781	-0.06%
2018/12/11	1	19.55	0	0.00	19.70	1	1,815	0.06%
2018/12/10	1	19.50	0	0.00	19.50	1	1,842	0.05%
2018/12/06	0	0.00	1	19.60	19.50	-1	1,856	-0.05%
2018/12/04	2	20.70	2	20.73	20.55	0	1,913	0.00%
2018/12/03	1	20.55	0	0.00	20.70	1	1,925	0.05%
2018/11/30	0	0.00	7	19.90	20.05	-7	1,914	-0.37%
2018/11/29	0	0.00	11	19.60	19.60	-11	1,935	-0.57%
2018/11/28	0	0.00	12	20.00	20.00	-12	1,964	-0.61%
2018/11/27	0	0.00	2	19.33	19.30	-2	2,053	-0.10%
2018/11/23	15	19.00	0	0.00	19.00	15	2,397	0.63%
2018/11/22	0	0.00	10	19.30	19.20	-10	2,431	-0.41%
2018/11/21	2	19.05	0	0.00	19.25	2	2,490	0.08%
2018/11/20	0	0.00	1	19.50	19.55	-1	2,506	-0.04%
2018/11/14	40	18.73	9	18.85	19.00	31	2,440	1.27%
2018/11/13	0	0.00	2	18.53	18.70	-2	2,407	-0.08%
2018/11/07	1	18.05	0	0.00	18.20	1	2,388	0.04%
2018/11/05	0	0.00	4	18.15	18.20	-4	2,404	-0.17%
2018/11/02	0	0.00	3	18.35	18.50	-3	2,399	-0.13%
2018/11/01	1	17.85	1	18.40	18.40	0	2,368	0.00%
2018/10/30	1	16.75	0	0.00	16.80	1	2,304	0.04%
2018/10/29	0	0.00	5	16.90	16.75	-5	2,365	-0.21%
2018/10/26	8	17.07	0	0.00	16.65	8	2,370	0.34%
2018/10/12	0	0.00	1	17.70	17.75	-1	2,242	-0.04%
2018/10/11	2	17.98	0	0.00	17.95	2	2,222	0.09%
2018/10/09	1	20.00	0	0.00	19.90	1	2,176	0.05%
2018/10/08	11	20.37	0	0.00	20.00	11	2,208	0.50%
2018/10/05	1	19.70	1	20.40	20.30	0	2,215	0.00%
2018/10/03	0	0.00	3	21.25	21.25	-3	2,167	-0.14%
2018/10/01	1	22.10	1	22.15	22.05	0	2,139	0.00%
2018/09/28	1	22.00	2	21.75	21.80	-1	2,136	-0.05%
2018/09/27	1	21.70	0	0.00	21.90	1	2,126	0.05%
2018/09/26	10	22.38	8	22.18	22.00	2	2,109	0.09%
2018/09/19	1	21.90	0	0.00	21.55	1	1,924	0.05%
2018/09/18	0	0.00	10	21.95	21.70	-10	1,913	-0.52%
2018/09/17	10	22.44	21	22.35	22.45	-11	1,895	-0.58%
2018/09/14	7	22.02	5	22.15	22.15	2	1,863	0.11%
2018/09/13	0	0.00	3	21.63	21.60	-3	1,846	-0.16%
2018/09/12	1	21.65	3	21.95	21.60	-2	1,947	-0.10%
2018/09/11	0	0.00	3	21.67	22.00	-3	1,944	-0.15%
2018/09/10	12	20.65	54	20.61	20.55	-42	1,903	-2.21%
2018/09/07	2	20.75	0	0.00	21.20	2	1,892	0.11%
2018/09/06	1	21.95	11	22.11	22.10	-10	1,862	-0.54%
2018/09/05	5	22.35	15	22.40	22.35	-10	1,861	-0.54%
2018/09/04	0	0.00	2	22.55	22.60	-2	1,981	-0.10%
2018/09/03	11	22.38	1	22.40	22.40	10	2,009	0.50%
2018/08/31	20	22.09	2	22.33	22.60	18	1,925	0.93%
2018/08/27	0	0.00	1	21.30	21.25	-1	1,611	-0.06%
2018/08/23	0	0.00	1	20.65	20.70	-1	1,821	-0.05%
2018/08/17	2	20.40	13	20.40	20.30	-11	1,917	-0.57%
2018/08/14	1	20.30	0	0.00	20.45	1	1,933	0.05%
2018/08/13	2	20.23	0	0.00	20.00	2	2,000	0.10%
2018/08/06	1	21.50	1	21.60	21.60	0	2,067	0.00%
2018/08/03	6	21.57	0	0.00	21.70	6	2,061	0.29%
2018/08/01	1	21.15	0	0.00	21.30	1	2,011	0.05%
2018/07/26	0	0.00	5	20.85	21.05	-5	2,022	-0.25%
2018/07/20	1	20.80	0	0.00	20.80	1	2,068	0.05%
2018/07/06	0	0.00	2	20.10	20.10	-2	2,093	-0.10%
2018/07/03	1	20.75	7	21.18	20.75	-6	2,077	-0.29%
2018/06/29	0	0.00	20	21.50	21.50	-20	2,111	-0.95%
2018/06/19	5	22.55	0	0.00	22.20	5	2,012	0.25%
2018/06/12	112	23.48	2	23.43	23.30	110	1,974	5.57%	大買/鉅額交易
2018/06/06	0	0.00	4	22.85	22.85	-4	1,765	-0.23%
2018/05/31	22	23.23	6	22.97	23.35	16	1,708	0.94%
2018/05/28	0	0.00	20	21.40	21.50	-20	1,456	-1.37%
2018/05/23	2	21.15	0	0.00	21.10	2	1,453	0.14%
2018/05/22	0	0.00	71	21.36	21.30	-71	1,455	-4.88%
2018/05/21	1	21.75	10	21.70	21.80	-9	1,454	-0.62%
2018/05/18	6	20.60	16	21.07	21.35	-10	1,396	-0.72%
2018/05/16	0	0.00	2	20.80	20.90	-2	1,426	-0.14%
2018/05/15	5	20.35	0	0.00	20.35	5	1,443	0.35%
2018/05/14	55	20.84	3	20.90	20.80	52	1,563	3.33%
2018/05/11	5	20.55	5	20.55	20.60	0	1,591	0.00%
2018/05/10	58	20.52	3	20.45	20.45	55	1,605	3.43%
2018/05/08	1	20.30	1	20.20	20.25	0	1,637	0.00%
2018/05/04	0	0.00	5	20.00	19.95	-5	1,659	-0.30%
2018/04/26	1	19.00	0	0.00	18.85	1	1,790	0.06%
2018/04/19	0	0.00	36	20.40	20.45	-36	2,098	-1.72%
2018/04/18	1	20.20	0	0.00	20.20	1	2,129	0.05%
2018/04/17	4	20.98	0	0.00	20.65	4	2,133	0.19%
2018/04/16	10	21.20	0	0.00	21.15	10	2,156	0.46%
2018/04/13	3	21.47	0	0.00	21.35	3	2,233	0.13%
2018/04/09	3	20.93	0	0.00	20.95	3	2,400	0.12%
2018/04/03	1	21.45	0	0.00	21.20	1	2,405	0.04%
2018/03/31	4	21.90	0	0.00	21.80	4	2,424	0.16%
2018/03/27	5	22.07	0	0.00	22.15	5	2,491	0.20%
2018/03/26	2	21.75	0	0.00	21.65	2	2,512	0.08%
2018/03/22	5	22.50	0	0.00	22.45	5	2,550	0.20%
2018/03/21	0	0.00	2	22.68	22.70	-2	2,549	-0.08%
2018/03/20	0	0.00	20	22.49	22.55	-20	2,560	-0.78%
2018/03/19	0	0.00	26	22.68	22.65	-26	2,622	-0.99%
2018/03/13	5	23.30	30	23.31	23.30	-25	3,014	-0.83%
2018/03/12	2	22.70	0	0.00	22.65	2	3,004	0.07%
2018/03/09	21	23.05	1	22.90	22.90	20	3,059	0.65%
2018/03/08	0	0.00	1	22.65	22.40	-1	3,094	-0.03%
2018/03/06	0	0.00	30	22.23	22.30	-30	3,345	-0.90%
2018/03/05	1	22.10	0	0.00	22.00	1	3,733	0.03%
2018/03/01	2	22.20	0	0.00	22.30	2	4,573	0.04%
2018/02/26	6	22.30	0	0.00	22.40	6	4,667	0.13%
2018/02/23	7	22.41	0	0.00	22.15	7	4,771	0.15%
2018/02/22	0	0.00	1	21.70	22.05	-1	4,871	-0.02%
2018/02/21	20	21.60	0	0.00	21.80	20	4,915	0.41%
2018/02/12	0	0.00	3	21.03	21.10	-3	4,968	-0.06%
2018/02/09	5	20.33	0	0.00	20.80	5	5,103	0.10%
2018/02/08	0	0.00	20	22.15	22.15	-20	5,081	-0.39%
2018/02/07	1	22.30	0	0.00	22.50	1	5,137	0.02%
2018/02/06	15	22.35	0	0.00	22.10	15	5,147	0.29%
2018/02/05	0	0.00	5	24.40	24.50	-5	5,062	-0.10%
2018/02/02	0	0.00	3	25.30	25.20	-3	5,087	-0.06%
2018/02/01	0	0.00	1	25.30	25.25	-1	5,359	-0.02%
2018/01/30	2	25.35	0	0.00	25.30	2	5,417	0.04%
2018/01/22	0	0.00	2	26.00	25.80	-2	5,977	-0.03%
2018/01/19	8	25.77	0	0.00	25.65	8	6,008	0.13%
2018/01/18	2	26.20	0	0.00	25.90	2	5,981	0.03%
2018/01/17	66	26.80	3	26.63	26.35	63	5,961	1.06%
2018/01/16	0	0.00	3	26.60	26.20	-3	5,828	-0.05%
2018/01/12	3	25.80	3	25.97	26.10	0	5,802	0.00%
2018/01/11	0	0.00	2	25.45	25.45	-2	5,813	-0.03%
2018/01/10	2	26.05	0	0.00	25.70	2	5,839	0.03%
2018/01/09	2	26.60	2	26.30	26.15	0	5,841	0.00%
2018/01/05	0	0.00	2	25.95	26.00	-2	5,780	-0.03%
2018/01/04	0	0.00	5	25.73	26.10	-5	5,795	-0.09%
2018/01/03	0	0.00	32	25.68	25.55	-32	5,770	-0.55%
2018/01/02	1	25.30	1	25.25	25.25	0	5,752	0.00%