台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)
可現股當沖
  • 股價
    40.25
  • 漲跌
    ▲0.45
  • 漲幅
    +1.13%
  • 成交量
    4,210
  • 產業
    上市 電子零組件類股
  • 693人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣宇 (2328)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24340.1700.0039.8039,3240.03%
2024/06/20240.485.940.1240.30-3.99,245-0.04%
2024/06/19940.18740.2539.3029,1690.02%
2024/06/170.539.75639.9439.70-5.59,018-0.06%
2024/06/14439.66939.8840.00-59,016-0.06%
2024/06/127.238.55238.8538.755.29,0120.06%
2024/06/115.339.02138.5038.604.38,9720.05%
2024/06/0716.439.66639.7239.3010.48,9290.12%
2024/06/0646.241.341941.3340.8527.28,8660.31%
2024/06/052440.823540.7741.90-118,267-0.13%
2024/06/04939.891340.7239.50-47,684-0.05%
2024/06/031339.992240.0640.00-97,305-0.12%
2024/05/314839.905.239.8638.9042.96,9930.61%
2024/05/302538.184039.0338.95-156,448-0.23%
2024/05/292639.911339.2040.15135,9740.22%
2024/05/28337.77437.4837.25-15,036-0.02%
2024/05/27136.20336.1836.05-24,790-0.04%
2024/05/24434.9000.0035.1544,6800.09%
2024/05/23135.300.135.3535.2014,6500.02%
2024/05/21134.90135.4035.2504,6060.00%
2024/05/1700.00134.7034.95-14,587-0.02%
2024/05/141035.8500.0035.45104,5490.22%
2024/05/13035.3500.0035.4504,5130.00%
2024/05/09236.00135.8535.6514,4610.02%
2024/05/08136.40335.9336.30-24,386-0.05%
2024/05/071435.454235.2735.15-284,186-0.67%
2024/05/06935.76535.8536.0544,0900.10%
2024/05/03234.0000.0034.0023,8570.05%
2024/05/0200.001034.5334.55-103,843-0.26%
2024/04/2900.00134.4034.40-13,793-0.03%
2024/04/2500.00133.7533.50-13,766-0.03%
2024/04/2400.00333.7834.05-33,751-0.08%
2024/04/23332.85233.2033.1513,7470.03%
2024/04/19233.0000.0032.6523,7150.05%
2024/04/17133.15433.1033.10-33,660-0.08%
2024/04/16232.85032.9032.9023,6580.05%
2024/04/15234.05134.0034.0013,6090.03%
2024/04/1200.00234.7034.50-23,600-0.06%
2024/04/1100.00634.5334.55-63,583-0.17%
2024/04/10135.152335.1135.15-223,564-0.62%
2024/04/091135.330.435.0034.9510.63,5350.30%
2024/04/082135.562034.9035.1013,5040.03%
2024/04/031.135.1700.0035.501.13,4640.03%
2024/04/02335.782235.9736.10-193,414-0.56%
2024/04/018.136.03736.8035.751.13,3500.03%
2024/03/2992.136.691036.9536.2082.13,2172.55%
2024/03/286138.0110037.6038.25-392,879-1.35%
2024/03/27534.97334.8535.1521,8740.11%
2024/03/26733.44533.5033.2521,7370.12%
2024/03/252134.22134.1534.10201,7191.16%
2024/03/221134.20734.2334.2541,7250.23%
2024/03/2120.133.9100.0034.1020.11,6991.18%
2024/03/2000.00134.3033.80-11,682-0.06%
2024/03/191134.07734.0534.1041,6520.24%
2024/03/182133.561833.9333.7031,5910.19%
2024/03/151133.35134.0034.10101,5510.64%
2024/03/14232.905.232.7532.75-3.21,379-0.23%
2024/03/1310.133.561032.5532.800.11,3730.01%
2024/03/127.133.383232.9633.50-24.91,314-1.89%
2024/03/113230.961731.3831.50151,1911.26%
2024/03/081531.0000.0030.45151,1691.28%
2024/03/07532.70532.2032.2001,0880.00%
2024/03/04133.1000.0033.1511,0880.09%
2024/03/01232.6800.0032.7521,0740.19%
2024/02/29132.8000.0032.8011,0730.09%
2024/02/2700.001032.7533.10-101,061-0.94%
2024/02/2200.00133.4533.35-11,064-0.09%
2024/02/191032.9800.0033.25101,0500.95%
2024/02/1500.00432.1932.15-41,063-0.38%
2024/02/05333.00133.1033.0521,0350.19%
2024/01/31133.3000.0033.1511,0470.10%
2024/01/29133.7500.0033.8011,0480.10%
2024/01/1700.00133.3532.90-11,139-0.09%
2024/01/12534.0500.0033.8551,1560.43%
2024/01/10133.7500.0033.5511,2550.08%
2024/01/09134.1500.0034.0011,2540.08%
2024/01/08134.3000.0034.0511,2630.08%
2024/01/05534.42534.4534.5001,2600.00%
2024/01/04134.7500.0034.5011,2690.08%
2024/01/0300.00834.8534.95-81,263-0.64%
2023/12/2000.00435.2035.05-41,236-0.32%
2023/12/19634.6800.0034.7061,2270.49%
2023/12/18035.60435.6535.40-41,222-0.33%
2023/12/15135.4000.0035.3511,2170.08%
2023/12/1400.00235.1035.20-21,251-0.16%
2023/12/13134.75134.8034.5501,2370.00%
2023/12/12834.78134.7034.7071,2480.56%
2023/12/11334.6000.0034.5531,2540.24%
2023/12/0700.00035.1535.1001,2580.00%
2023/12/06435.1500.0035.1041,2670.32%
2023/12/0500.00135.4035.25-11,288-0.08%
2023/12/01135.5000.0035.4511,3580.07%
2023/11/3000.00235.7535.80-21,377-0.15%
2023/11/24135.45135.3535.4001,4020.00%
2023/11/23135.60235.6335.60-11,439-0.07%
2023/11/2200.00335.6535.40-31,454-0.21%
2023/11/2100.00035.5535.3501,4790.00%
2023/11/171035.2000.0035.25101,5260.66%
2023/11/1600.00235.0535.00-21,543-0.13%
2023/11/15134.8500.0034.8511,5450.06%
2023/11/10134.2000.0034.0011,6110.06%
2023/11/07434.9000.0034.7041,7200.23%
2023/11/06235.0500.0035.0021,8070.11%
2023/11/03134.6500.0034.6011,8310.05%
2023/10/3000.00233.9533.85-21,961-0.10%
2023/10/2700.00134.6034.65-11,984-0.05%
2023/10/251035.2000.0035.20102,1290.47%
2023/10/2400.00334.5334.90-32,158-0.14%
2023/10/23134.3500.0034.9012,2420.04%
2023/10/20134.7500.0035.0012,4570.04%
2023/10/193.935.3000.0035.203.92,5540.15%
2023/10/18236.45136.2536.2512,6020.04%
2023/10/17137.3000.0036.7512,6280.04%
2023/10/16237.0000.0036.7022,7790.07%
2023/10/1200.00236.9536.95-23,412-0.06%
2023/10/0300.00137.5537.35-15,297-0.02%
2023/09/27037.2500.0036.9505,4490.00%
2023/09/2500.00137.5537.70-15,508-0.02%
2023/09/19138.60238.3538.15-15,570-0.02%
2023/09/14138.2500.0038.4015,6260.02%
2023/09/12138.1000.0038.1015,6820.02%
2023/09/11237.6000.0037.5525,7200.03%
2023/09/08838.4900.0038.2085,7570.14%
2023/09/06138.0000.0038.0515,9330.02%
2023/09/05138.05138.0038.0006,0700.00%
2023/09/04137.3000.0037.4516,1480.02%
2023/09/01137.6000.0037.4016,2320.02%
2023/08/30137.2000.0037.1516,4460.02%
2023/08/29136.5500.0036.7516,7070.01%
2023/08/281337.360.137.0537.0012.97,1410.18%
2023/08/2400.00239.0539.10-27,541-0.03%
2023/08/23238.3000.0038.5027,6200.03%
2023/08/18139.1000.0038.6017,8350.01%
2023/08/17438.93138.8039.2537,9240.04%
2023/08/1600.00138.4038.55-17,913-0.01%
2023/08/1500.00138.9538.75-17,918-0.01%
2023/08/14138.4500.0038.7517,8870.01%
2023/08/11139.0000.0039.0517,8640.01%
2023/08/10239.58239.7039.5007,8330.00%
2023/08/0800.00141.3041.25-17,732-0.01%
2023/08/0700.00141.3041.30-17,731-0.01%
2023/08/02440.7500.0040.3047,7050.05%
2023/07/31242.3500.0041.5527,5790.03%
2023/07/28142.50141.7542.5007,4840.00%
2023/07/27142.2500.0042.1017,4390.01%
2023/07/2500.00242.5042.85-27,334-0.03%
2023/07/24140.904.140.7341.50-3.17,186-0.04%
2023/07/21241.4000.0041.7027,0970.03%
2023/07/190.142.40343.1742.25-2.96,992-0.04%
2023/07/181344.55344.3543.40106,8990.14%
2023/07/17544.542943.9943.85-246,657-0.36%
2023/07/142143.271543.2145.2566,5340.09%
2023/07/13345.205044.2243.60-476,009-0.78%
2023/07/12643.221043.2643.20-45,372-0.07%
2023/07/112241.28341.3241.80194,8980.39%
2023/07/0500.00540.8040.30-54,691-0.11%
2023/07/0400.00440.2140.15-44,653-0.09%
2023/07/030.540.3500.0040.100.54,6460.01%
2023/06/300.540.1400.0040.050.54,6340.01%
2023/06/26239.8500.0040.6024,7120.04%
2023/06/21140.3500.0040.2014,7210.02%
2023/06/1900.001140.9540.75-114,676-0.24%
2023/06/1600.00540.9240.70-54,672-0.11%
2023/06/1500.00640.8841.35-64,630-0.13%
2023/06/14241.25141.7541.0014,5880.02%
2023/06/13541.80341.6341.4524,5730.04%
2023/06/121641.51741.3541.4594,4810.20%
2023/06/09040.8500.0040.7504,3550.00%
2023/06/08341.20341.2041.7504,2630.00%
2023/06/07541.9200.0041.9554,2360.12%
2023/06/06142.0513341.3241.50-1324,228-3.12% 大賣/鉅額交易
2023/06/0500.00642.5242.05-64,259-0.14%
2023/06/028.242.931842.7642.50-9.84,197-0.23%
2023/06/01742.78942.7943.00-23,960-0.05%
2023/05/311140.931040.7440.8513,5150.03%
2023/05/3000.00539.6039.60-53,170-0.16%
2023/05/29339.72239.7839.4013,1860.03%
2023/05/2600.00538.4038.35-53,077-0.16%
2023/05/25139.05239.1038.90-13,052-0.03%
2023/05/24838.96338.4038.8553,0290.17%
2023/05/23238.38138.3038.2012,9140.03%
2023/05/22138.00237.8837.90-12,848-0.04%
2023/05/1914037.9400.0037.651402,8634.89% 大買/鉅額交易
2023/05/182.137.5000.0037.452.12,9050.07%
2023/05/1700.00337.2537.20-32,974-0.10%
2023/05/1600.00236.8036.90-22,974-0.07%
2023/05/12136.60336.7536.75-23,149-0.06%
2023/05/11136.60336.7536.60-23,159-0.06%
2023/05/10137.2000.0037.5013,1980.03%
2023/05/090.137.1900.0036.850.13,2410.00%
2023/05/08437.6300.0037.5043,4110.12%
2023/04/27637.6700.0037.7063,6730.16%
2023/04/25136.40136.7036.4503,5990.00%
2023/04/24537.6000.0037.3553,5760.14%
2023/04/21237.68138.6037.4513,5640.03%
2023/04/20038.6500.0038.5003,5000.00%
2023/04/19139.65539.8139.15-43,480-0.11%
2023/04/1800.00139.5539.00-13,314-0.03%
2023/04/1700.00139.4539.30-13,323-0.03%
2023/04/14139.20339.2039.15-23,351-0.06%
2023/04/13439.21139.4039.0033,3360.09%
2023/04/1200.00139.0039.10-13,290-0.03%
2023/04/0700.00239.4539.00-23,330-0.06%
2023/03/29139.60339.5739.20-23,353-0.06%
2023/03/28138.40138.4538.3503,3400.00%
2023/03/27139.20239.5038.80-13,371-0.03%
2023/03/24438.7300.0039.0543,3540.12%
2023/03/2000.00737.9437.80-73,511-0.20%
2023/03/1700.00537.7037.70-53,604-0.14%
2023/03/16137.00137.8037.1003,8520.00%
2023/03/15237.60337.8237.60-14,163-0.02%
2023/03/14137.5500.0037.5514,4770.02%
2023/03/13437.84237.9037.9025,4800.04%
2023/03/10638.68138.5038.5055,9210.08%
2023/03/09139.45140.0539.4505,8970.00%
2023/03/08840.34140.5040.4075,8430.12%
2023/03/07139.75140.1539.7505,8140.00%
2023/03/06139.30239.5039.65-15,756-0.02%
2023/03/0300.001039.1539.05-105,722-0.17%
2023/03/0100.00139.7039.55-15,660-0.02%
2023/02/2100.00239.5039.20-25,517-0.04%
2023/02/20439.68539.6039.65-15,496-0.02%
2023/02/1600.00539.6439.65-55,467-0.09%
2023/02/15139.2000.0039.2015,3990.02%
2023/02/13138.7500.0038.6015,3290.02%
2023/02/10839.341139.6539.15-35,303-0.06%
2023/02/0900.00138.6538.55-15,172-0.02%
2023/02/08238.6500.0038.9025,1550.04%
2023/02/07139.10139.5039.1505,0940.00%
2023/02/06139.65139.6039.8505,0390.00%
2023/02/03038.8500.0038.6004,8590.00%
2023/02/0200.001139.1039.15-114,833-0.23%
2023/02/01539.1000.0039.0554,8010.10%
2023/01/3100.00638.1338.55-64,738-0.13%
2023/01/3000.00137.0036.85-14,642-0.02%
2023/01/17236.05336.0536.00-14,697-0.02%
2023/01/160.136.1000.0036.050.14,7300.00%
2023/01/13536.22636.6536.05-14,727-0.02%
2023/01/10337.30137.4537.2524,7670.04%
2023/01/09137.451237.4137.45-114,774-0.23%
2023/01/0600.00438.6938.80-44,721-0.08%
2023/01/05438.6100.0038.0544,7240.08%
2023/01/04238.50138.7538.7514,6970.02%
2023/01/03337.9500.0038.1034,6560.06%
2022/12/30637.75637.3837.3004,6500.00%
2022/12/28337.50138.1037.4524,6670.04%
2022/12/27238.6000.0038.6524,6390.04%
2022/12/2100.00238.1537.95-24,630-0.04%
2022/12/20438.90437.5037.5504,5980.00%
2022/12/1400.001238.5838.70-124,441-0.27%
2022/12/13238.6500.0038.3024,3790.05%
2022/12/09339.0300.0038.7534,2200.07%
2022/12/08639.29339.2539.1534,1140.07%
2022/12/071440.34639.1438.5083,8540.21%
2022/12/06640.791741.1740.75-113,507-0.31%
2022/12/053640.843941.0441.15-33,187-0.09%
2022/12/022238.7131.239.6239.75-9.22,169-0.43%
2022/12/0100.00536.0136.15-51,683-0.30%
2022/11/30135.80335.5335.65-21,669-0.12%
2022/11/29535.37235.2535.6531,6860.18%
2022/11/1700.00334.6534.50-31,721-0.17%
2022/11/1600.00534.1033.90-51,701-0.29%
2022/11/14533.92133.9034.2041,6940.24%
2022/11/09133.3000.0033.3011,7240.06%
2022/11/0800.00332.8532.75-31,710-0.18%
2022/11/03132.2000.0032.2511,7310.06%
2022/11/02132.0500.0032.1011,7320.06%
2022/10/25332.77132.7032.6521,7010.12%
2022/10/24532.60532.0332.1501,6170.00%
2022/10/1900.00333.3532.25-31,571-0.19%
2022/10/18433.35133.2533.1031,5630.19%
2022/10/17333.6200.0033.9531,5500.19%
2022/10/13133.0000.0031.6011,5440.06%
2022/10/0700.00234.2034.40-21,544-0.13%
2022/10/06134.2500.0034.2511,5650.06%
2022/09/2900.00231.9032.15-21,648-0.12%
2022/09/270.131.8000.0032.000.11,6350.01%
2022/09/260.232.5500.0031.600.21,6520.01%
2022/09/22033.7000.0034.0501,7200.00%
2022/09/21234.0000.0033.9021,7350.12%
2022/09/190.234.0000.0033.750.21,8100.01%
2022/09/15134.7000.0034.5511,8730.05%
2022/09/12135.0500.0035.0512,0330.05%
2022/09/0800.00534.0134.15-52,079-0.24%
2022/09/070.333.7500.0033.650.32,2970.01%
2022/09/05535.30135.5535.2042,3630.17%
2022/09/02136.05335.9236.25-22,359-0.08%
2022/09/01235.65135.4034.9012,3490.04%
2022/08/2900.00435.5035.15-42,510-0.16%
2022/08/26136.2000.0036.1512,5310.04%
2022/08/24235.3800.0035.3522,8290.07%
2022/08/23235.6000.0035.6023,0470.07%
2022/08/18135.8000.0036.1513,8440.03%
2022/08/1700.00036.4036.3004,1940.00%
2022/08/1600.00436.1836.15-44,166-0.10%
2022/08/12135.8000.0035.8014,2320.02%
2022/08/11335.6000.0035.4534,2260.07%
2022/08/0800.00134.6534.65-14,242-0.02%
2022/08/0100.00135.4535.40-14,336-0.02%
2022/07/28235.1500.0034.8524,3610.05%
2022/07/2100.00334.9535.00-34,467-0.07%
2022/07/1900.00134.1034.10-14,510-0.02%
2022/07/1500.00133.2533.80-14,532-0.02%
2022/07/14232.5500.0033.4524,5640.04%
2022/07/121031.5000.0030.80104,5150.22%
2022/07/11133.9000.0033.7014,4590.02%
2022/07/060.133.0000.0033.050.14,5680.00%
2022/07/05033.7000.0034.3004,6230.00%
2022/07/04133.75633.7833.75-54,639-0.11%
2022/07/01236.52136.6034.6514,7440.02%
2022/06/29238.45437.9338.10-24,835-0.04%
2022/06/272.438.8200.0038.702.45,9130.04%
2022/06/2400.00137.8537.80-15,904-0.02%
2022/06/22236.8500.0036.9525,8420.03%
2022/06/2100.00337.7338.15-35,820-0.05%
2022/06/20437.3500.0036.6045,7860.07%
2022/06/17238.05238.0038.4505,7100.00%
2022/06/162639.483339.1938.40-75,652-0.12%
2022/06/1500.00139.5039.00-15,442-0.02%
2022/06/1400.00139.2539.35-15,403-0.02%
2022/06/13238.5500.0038.7025,3980.04%
2022/06/10439.4800.0039.1545,3820.07%
2022/06/09639.50139.5539.6055,3430.09%
2022/06/08139.151139.3139.10-105,262-0.19%
2022/06/07138.75338.7038.80-25,177-0.04%
2022/06/06238.6000.0038.6025,1650.04%
2022/06/02539.37139.0039.0045,1850.08%
2022/06/01439.24939.3639.30-55,207-0.10%
2022/05/31639.051439.3638.85-85,024-0.16%
2022/05/30838.70338.5338.6554,8280.10%
2022/05/271338.387738.2338.70-644,657-1.37%
2022/05/26838.27537.8738.0034,5060.07%
2022/05/25838.00637.3337.9524,1070.05%
2022/05/2400.00235.7535.55-23,777-0.05%
2022/05/23335.90135.5535.5023,7540.05%
2022/05/18235.13235.0035.0003,7710.00%
2022/05/1700.00234.3034.35-23,804-0.05%
2022/05/16134.35134.7034.0003,8080.00%
2022/05/13634.4300.0034.3563,8000.16%
2022/05/06134.6500.0034.8513,7660.03%
2022/05/05235.2000.0035.2523,7660.05%
2022/05/0300.00133.3033.65-13,689-0.03%
2022/04/2931.133.52133.7533.3030.13,7030.81%
2022/04/2800.00333.2033.30-33,701-0.08%
2022/04/27233.4800.0033.2523,6980.05%
2022/04/2600.00135.4035.05-13,657-0.03%
2022/04/251035.6000.0035.65103,6230.28%
2022/04/21137.4000.0037.3013,6020.03%
2022/04/1800.00136.7536.75-13,607-0.03%
2022/04/15337.1000.0037.1033,6180.08%
2022/04/14537.65337.8537.8523,6760.05%
2022/04/13137.2000.0037.2013,6540.03%
2022/04/12436.3000.0036.3043,9760.10%
2022/04/07438.4600.0038.2043,8650.10%
2022/04/06438.75138.8039.0033,7500.08%
2022/04/01539.40139.6539.7043,7220.11%
2022/03/31940.431240.4940.15-33,671-0.08%
2022/03/3014739.1721240.0240.50-653,133-2.07% 大買/大賣/
2022/03/2900.00237.9037.70-22,613-0.08%
2022/03/28237.0000.0037.2022,6710.07%
2022/03/25237.7000.0037.3022,6980.07%
2022/03/2300.002.137.6037.35-2.12,717-0.08%
2022/03/2100.00137.3037.15-12,887-0.03%
2022/03/1800.00136.7537.35-12,982-0.03%
2022/03/16135.3500.0035.6013,0610.03%
2022/03/08137.753336.8236.75-323,135-1.02%
2022/03/074038.453337.9237.2573,0970.23%
2022/03/02638.481038.2038.60-43,118-0.13%
2022/03/01138.05138.4038.5503,1470.00%
2022/02/24036.90237.2536.80-23,208-0.06%
2022/02/23238.0000.0038.0523,2200.06%
2022/02/22238.75138.8537.9513,3360.03%
2022/02/21438.5000.0038.6543,4110.12%
2022/02/18838.6000.0038.5083,5260.23%
2022/02/17538.70238.4038.3533,5490.08%
2022/02/1600.00237.8837.75-23,559-0.06%
2022/02/15237.6500.0037.4023,6200.06%
2022/02/141037.40337.4537.4573,6990.19%
2022/02/11137.95338.0238.05-23,756-0.05%
2022/02/09138.15538.2938.40-43,947-0.10%
2022/02/08437.98238.2038.1524,0420.05%
2022/02/0700.00737.0037.20-74,132-0.17%
2022/01/26136.8500.0036.5514,2540.02%
2022/01/250.136.9000.0036.850.14,8510.00%
2022/01/20137.1500.0037.2015,3760.02%
2022/01/18137.60137.6537.4505,6330.00%
2022/01/14136.8500.0037.2016,0940.02%
2022/01/13237.5000.0037.6026,2590.03%
2022/01/121637.242237.2237.35-66,468-0.09%
2022/01/11138.0500.0037.7016,7380.01%
2022/01/10738.22238.2038.2057,2990.07%
2022/01/07338.32638.6838.25-38,094-0.04%
2022/01/06339.5700.0039.1538,1940.04%
2022/01/05740.361640.2339.80-98,476-0.11%
2022/01/0400.00739.1539.05-78,757-0.08%
2022/01/0300.00139.6039.15-19,369-0.01%
2021/12/30139.30439.3539.40-39,568-0.03%
2021/12/29139.35439.3039.15-39,840-0.03%
2021/12/28239.53240.1039.25010,0640.00%
2021/12/27139.50839.5939.70-710,142-0.07%
2021/12/24139.55439.3939.45-310,462-0.03%
2021/12/23339.70139.4539.45210,5500.02%
2021/12/22639.72139.7539.75510,6150.05%
2021/12/21138.65339.2239.25-210,540-0.02%
2021/12/20239.00138.6038.60110,5650.01%
2021/12/17139.2000.0039.00110,6750.01%
2021/12/163039.831239.5539.501810,6960.17%
2021/12/15439.16139.0539.15310,6480.03%
2021/12/1300.00739.3139.60-710,673-0.07%
2021/12/10539.00638.9838.95-111,128-0.01%
2021/12/0900.002139.0038.75-2111,123-0.19%
2021/12/08339.271439.0838.95-1111,132-0.10%
2021/12/07138.951138.4638.55-1011,065-0.09%
2021/12/06137.9000.0038.55111,0610.01%
2021/12/03138.15138.1538.00011,0860.00%
2021/12/021338.201138.3737.85211,1140.02%
2021/12/01438.15538.2238.55-111,134-0.01%
2021/11/30438.39538.6738.55-111,173-0.01%
2021/11/26737.881138.1737.80-411,171-0.04%
2021/11/25139.2513438.8538.80-13311,109-1.20% 大賣/鉅額交易
2021/11/24339.1300.0039.25311,0780.03%
2021/11/2300.00839.3039.15-811,090-0.07%
2021/11/22140.25240.1040.10-111,177-0.01%
2021/11/19940.32240.6540.25711,2270.06%
2021/11/18440.43240.3840.20211,3650.02%
2021/11/17539.99340.3840.70211,3090.02%
2021/11/163239.91540.0039.752711,2720.24%
2021/11/152439.9500.0039.802411,3280.21%
2021/11/12439.73239.9039.65211,3670.02%
2021/11/11239.9800.0039.85211,4010.02%
2021/11/10739.99440.1040.35311,4570.03%
2021/11/09439.8300.0039.80411,4930.03%
2021/11/08539.924639.9539.95-4111,436-0.36%
2021/11/051340.422640.3340.40-1311,479-0.11%
2021/11/04340.95141.4040.75211,5150.02%
2021/11/032541.342141.0541.05411,5690.03%
2021/11/023642.755742.2841.55-2111,862-0.18%
2021/11/011541.622141.9241.80-611,494-0.05%
2021/10/291140.87640.9640.65511,3620.04%
2021/10/282042.052941.3941.25-911,302-0.08%
2021/10/27240.80240.6341.15011,2510.00%
2021/10/262141.152341.1040.85-211,383-0.02%
2021/10/251341.601041.4041.70311,7880.03%
2021/10/221340.59340.4840.501012,0710.08%
2021/10/211640.31540.2739.851113,3250.08%
2021/10/201940.391040.4540.55914,3440.06%
2021/10/191939.982240.3740.45-314,252-0.02%
2021/10/186141.9238.141.6140.7522.914,0690.16%
2021/10/157542.626142.6543.501413,5900.10%
2021/10/142841.431341.0340.901512,9250.12%
2021/10/132941.271141.0841.201812,8340.14%
2021/10/121642.133641.8042.00-2012,618-0.16%
2021/10/081041.419941.6141.55-8912,205-0.73%
2021/10/07440.011539.8340.20-1111,783-0.09%
2021/10/061839.4222.239.4039.00-4.212,216-0.03%
2021/10/0515.437.111038.1038.955.412,2740.04%
2021/10/043437.891437.8837.552012,1010.17%
2021/10/014839.434737.7037.35112,0850.01%
2021/09/303139.11939.1139.152211,8180.19%
2021/09/29438.53238.6538.30211,8060.02%
2021/09/281238.49138.4038.451111,9660.09%
2021/09/27338.93838.9138.80-512,053-0.04%
2021/09/24938.64238.8538.80712,1380.06%
2021/09/231337.45337.5537.551012,1380.08%
2021/09/22937.63437.3537.70512,2220.04%
2021/09/17238.55538.5238.50-312,303-0.02%
2021/09/161238.33338.3338.15912,5260.07%
2021/09/154.138.95739.5938.75-2.912,618-0.02%
2021/09/13237.2300.0037.15212,6040.02%
2021/09/10337.55237.6537.65113,2710.01%
2021/09/09137.4000.0037.40114,0290.01%
2021/09/082037.2500.0036.952014,3640.14%
2021/09/0700.00637.2537.50-615,161-0.04%
2021/09/0600.00138.1537.80-115,178-0.01%
2021/09/03638.70439.0838.95215,1960.01%
2021/09/02739.42339.1038.75415,2030.03%
2021/09/0100.00339.7339.80-315,211-0.02%
2021/08/31339.651339.7339.35-1015,191-0.07%
2021/08/30339.3800.0039.20315,1900.02%
2021/08/271639.7500.0039.701615,2130.11%
2021/08/26740.69940.5840.10-215,247-0.01%
2021/08/255339.89339.8339.955015,1980.33%
2021/08/24139.604539.9940.00-4415,357-0.29%
2021/08/23137.90138.1038.65015,2880.00%
2021/08/20237.209.537.3637.20-7.515,357-0.05%
2021/08/1900.00437.5537.60-415,369-0.03%
2021/08/183237.3800.0037.903215,5140.21%
2021/08/17937.56238.2036.85715,9950.04%
2021/08/16338.90238.9838.80116,0300.01%
2021/08/135740.102539.8839.103216,0430.20%
2021/08/126140.152040.0040.004116,0230.26%
2021/08/111140.12640.5539.95516,0930.03%
2021/08/101840.99440.5141.051416,1370.09%
2021/08/09541.47241.5341.00316,1690.02%
2021/08/061642.972243.3242.60-616,205-0.04%
2021/08/051542.761042.7042.55516,0460.03%
2021/08/04641.91141.7541.75516,1340.03%
2021/08/03642.24442.1941.75216,2210.01%
2021/08/02342.3000.0042.05316,3200.02%
2021/07/30442.794042.5741.80-3616,486-0.22%
2021/07/299042.9612942.9743.20-3916,387-0.24% 大賣/
2021/07/2810542.278743.0643.201816,0750.11% 大買/
2021/07/2710942.924142.5741.956815,7470.43% 大買/
2021/07/265741.536143.4144.90-414,543-0.03%
2021/07/23240.60740.3440.85-513,487-0.04%
2021/07/22140.20540.1840.10-413,497-0.03%
2021/07/211239.492538.7938.80-1313,593-0.10%
2021/07/20540.021239.8739.70-713,635-0.05%
2021/07/19341.32441.2941.10-113,724-0.01%
2021/07/16541.90541.8041.15013,9800.00%
2021/07/15341.52941.6641.30-614,030-0.04%
2021/07/141441.14340.8341.001113,9980.08%
2021/07/134142.134942.5042.40-813,944-0.06%
2021/07/122941.314140.9941.55-1213,471-0.09%
2021/07/09139.70639.9239.75-513,296-0.04%
2021/07/081440.32340.3040.151113,6640.08%
2021/07/07140.4000.0039.90113,8140.01%
2021/07/0600.001040.5040.35-1013,998-0.07%
2021/07/05340.821240.1140.85-914,179-0.06%
2021/07/021038.7000.0039.001014,2580.07%
2021/07/01239.05539.3138.90-314,717-0.02%
2021/06/301239.83440.1639.80814,9470.05%
2021/06/291240.38340.1840.00915,1460.06%
2021/06/28240.58740.7340.65-515,411-0.03%
2021/06/254341.825341.2441.10-1015,733-0.06%
2021/06/248341.615641.4741.602715,7940.17%
2021/06/232040.425141.2941.50-3116,210-0.19%
2021/06/22840.527140.4739.75-6316,930-0.37%
2021/06/213442.0756.242.0740.60-22.217,444-0.13%
2021/06/182741.622341.9442.40419,6820.02%
2021/06/171640.49440.4840.451219,8220.06%
2021/06/161940.684241.2941.70-2319,944-0.12%
2021/06/15139.2500.0039.50119,9560.01%
2021/06/11339.222339.1239.10-2021,784-0.09%
2021/06/10238.78839.1338.70-622,092-0.03%
2021/06/09438.44239.0838.40222,3870.01%
2021/06/0800.00238.9038.50-222,754-0.01%
2021/06/07638.48238.5838.25423,0700.02%
2021/06/04239.00139.2038.80123,4150.00%
2021/06/03439.30439.3539.50024,1130.00%
2021/06/02239.4300.0039.00224,9740.01%
2021/06/01640.33840.5840.05-226,558-0.01%
2021/05/312740.036539.6139.55-3830,283-0.13%
2021/05/28139.303.139.4439.15-2.131,522-0.01%
2021/05/27438.48538.4738.35-132,1850.00%
2021/05/262438.90239.1038.702232,7440.07%
2021/05/257840.755940.3140.351934,1650.06%
2021/05/24237.008.138.0538.40-6.134,125-0.02%
2021/05/211736.84937.3837.50834,5230.02%
2021/05/20136.152036.5535.65-1935,758-0.05%
2021/05/19336.07736.1936.65-436,047-0.01%
2021/05/18336.001634.8736.15-1336,400-0.04%
2021/05/1700.001733.1432.90-1736,974-0.05%
2021/05/147738.212236.5036.555537,2760.15%
2021/05/132033.502136.7036.95-137,9010.00%
2021/05/12336.172834.2535.00-2538,391-0.07%
2021/05/1112.237.49536.7037.007.239,2590.02%
2021/05/103039.911139.5639.201940,1980.05%
2021/05/072740.362941.3741.60-242,2940.00%
2021/05/0610038.209138.5538.80945,6320.02%
2021/05/051638.50239.1037.901447,6840.03%
2021/05/04137.052737.1137.15-2648,091-0.05%
2021/05/03438.93239.2038.75248,5300.00%
2021/04/291041.04540.6740.65549,6900.01%
2021/04/28741.542741.3841.20-2051,336-0.04%
2021/04/273642.292742.1041.90953,1090.02%
2021/04/26741.69641.5441.75156,7250.00%
2021/04/235641.27841.3941.454859,4150.08%
2021/04/222042.562741.8841.30-762,156-0.01%
2021/04/213543.631143.3443.352463,2680.04%
2021/04/20343.95244.3344.10163,6650.00%
2021/04/191343.53543.4843.45864,6630.01%
2021/04/161444.025044.1544.35-3665,757-0.05%
2021/04/15943.661743.4643.90-866,367-0.01%
2021/04/142342.486041.5542.80-3767,922-0.05%
2021/04/132744.66745.3044.252070,2400.03%
2021/04/12745.301645.6844.85-970,200-0.01%
2021/04/091246.152646.4545.50-1470,160-0.02%
2021/04/083246.39646.2346.402670,2340.04%
2021/04/074746.532346.5546.052470,0690.03%
2021/04/064645.46645.3645.454069,9640.06%
2021/04/011444.184744.1344.05-3370,394-0.05%
2021/03/313545.052145.1444.651470,5120.02%
2021/03/303345.771945.9145.501470,2510.02%
2021/03/291945.333745.4745.50-1870,000-0.03%
2021/03/266046.123145.2645.002970,0070.04%
2021/03/252146.781946.4346.20269,4820.00%
2021/03/243046.404146.4946.20-1168,668-0.02%
2021/03/2311848.288348.1546.703568,7200.05% 大買/
2021/03/2214146.182445.7445.7511765,9100.18% 大買/鉅額交易
2021/03/192644.22944.1244.201765,1530.03%
2021/03/183844.6214344.3744.00-10564,809-0.16% 大賣/鉅額交易
2021/03/1710744.2022044.7543.85-11364,008-0.18% 大買/大賣/鉅額交易
2021/03/161242.611242.8042.30062,2310.00%
2021/03/158141.57341.8842.407861,9400.13%
2021/03/122442.003141.9842.00-761,716-0.01%
2021/03/11641.611241.4641.55-661,732-0.01%
2021/03/102241.25841.1541.001461,4760.02%
2021/03/094940.912041.0540.802961,1820.05%
2021/03/084642.432642.9941.702060,4910.03%
2021/03/056743.659443.5343.60-2759,605-0.05%
2021/03/0413946.21191.246.3043.10-52.257,979-0.09% 大買/大賣/
2021/03/032443.9458.143.7945.65-34.154,040-0.06%
2021/03/026243.1213743.4242.00-7552,674-0.14% 大賣/
2021/02/2612542.683042.7642.659551,9660.18% 大買/
2021/02/253143.0212443.6242.30-9351,485-0.18% 大賣/
2021/02/243242.322241.8141.051049,9920.02%
2021/02/233641.963841.9341.80-249,7260.00%
2021/02/2218241.9514942.6342.853350,3760.07% 大買/大賣/
2021/02/193139.851740.0040.001449,4890.03%
2021/02/18740.31740.6140.30049,1450.00%
2021/02/177940.339539.5239.75-1648,701-0.03%
2021/02/0516740.7210140.7340.356648,0090.14% 大買/大賣/
2021/02/043041.193341.1941.05-347,549-0.01%
2021/02/038241.506741.6840.951546,7290.03%
2021/02/026842.072542.0442.454345,9930.09%
2021/02/017640.727240.6941.10444,8030.01%
2021/01/2920741.8816243.4841.354543,6840.10% 大買/大賣/
2021/01/2817545.22347.144.6143.50-172.141,385-0.42% 大買/大賣/鉅額交易
2021/01/277342.33195.442.2943.60-122.437,744-0.32% 大賣/鉅額交易
2021/01/2610440.1410240.9139.65235,5430.01% 大買/大賣/
2021/01/2513540.752840.9040.8010734,8750.31% 大買/鉅額交易
2021/01/2210441.8210441.8741.95034,1930.00% 大買/大賣/
2021/01/21273.141.6418241.4840.9591.132,8140.28% 大買/大賣/
2021/01/2019341.7420341.1439.70-1031,014-0.03% 大買/大賣/
2021/01/1924144.10455.343.8242.75-214.329,102-0.74% 大買/大賣/鉅額交易
2021/01/1813442.2415642.4844.00-2225,275-0.09% 大買/大賣/
2021/01/1511438.85153.339.4340.00-39.322,430-0.18% 大買/大賣/
2021/01/1410235.38120.235.8636.40-18.219,474-0.09% 大買/大賣/
2021/01/138733.663033.2433.105718,1650.31%
2021/01/129533.704733.4933.154817,8320.27%
2021/01/117934.9838.134.6135.5040.916,6700.25%
2021/01/088832.684432.9932.304415,4170.29%
2021/01/0717434.537034.1933.8510414,6320.71% 大買/鉅額交易
2021/01/0613833.4810033.5934.103812,9200.29% 大買/
2021/01/05331.001831.0031.00-1510,164-0.15%
2021/01/04427.91628.2028.20-29,926-0.02%
2020/12/312125.6011.125.9125.659.99,6850.10%
2020/12/303024.93124.9024.85299,3250.31%
2020/12/292325.26925.3225.40149,1540.15%
2020/12/283125.166925.5126.25-388,685-0.44%
2020/12/25524.141423.9424.20-97,880-0.11%
2020/12/24123.30622.8522.90-57,431-0.07%
2020/12/231522.78223.1323.05137,3010.18%
2020/12/223322.983723.4422.25-47,113-0.06%
2020/12/2100.00322.2222.50-36,785-0.04%
2020/12/18322.58222.4822.5516,6760.01%
2020/12/174523.002422.9922.90216,5120.32%
2020/12/16721.79322.0021.8545,6730.07%
2020/12/15421.73521.7021.45-15,556-0.02%
2020/12/14421.75221.2521.6025,3990.04%
2020/12/1100.001520.6220.80-155,284-0.28%
2020/12/1000.00821.1821.10-85,229-0.15%
2020/12/091021.51621.5021.4045,1280.08%
2020/12/08322.00221.9321.8015,0440.02%
2020/12/074121.90521.8122.40364,9320.73%
2020/12/04120.90121.2021.0504,5080.00%
2020/12/0300.007421.1020.75-744,444-1.67%
2020/12/0200.00121.1021.05-14,370-0.02%
2020/12/011821.102021.1021.00-24,341-0.05%
2020/11/3000.00621.0321.20-64,431-0.14%
2020/11/2600.002020.7020.85-204,404-0.45%
2020/11/252020.902720.5920.60-74,428-0.16%
2020/11/2470.421.0700.0020.9070.44,5121.56%
2020/11/23621.431021.6021.70-44,370-0.09%
2020/11/201221.391621.4121.60-44,213-0.09%
2020/11/195321.023721.5121.40163,9820.40%
2020/11/186019.06819.1120.05522,7991.86%
2020/11/1700.00218.2518.25-22,311-0.09%
2020/11/1600.002618.1418.10-262,345-1.11%
2020/11/13118.0500.0018.1512,3650.04%
2020/11/0500.00017.4017.4002,4500.00%
2020/10/2800.00117.7017.65-12,526-0.04%
2020/10/27117.7000.0017.7512,5240.04%
2020/10/26317.9000.0017.8532,5370.12%
2020/10/23117.80217.8817.90-12,535-0.04%
2020/10/22117.8500.0017.6512,5460.04%
2020/10/211218.22918.0218.0532,5420.12%
2020/10/20918.182118.2018.15-122,420-0.50%
2020/10/15317.3000.0017.2532,1740.14%
2020/10/14117.2500.0017.3012,1790.05%
2020/10/082017.5000.0017.50202,2130.90%
2020/09/24117.1000.0017.0512,5160.04%
2020/09/1800.00518.1018.10-52,619-0.19%
2020/09/1600.00218.0518.00-22,665-0.08%
2020/09/1400.001718.1218.10-172,693-0.63%
2020/09/111518.0500.0018.05152,6920.56%
2020/09/10318.3000.0018.2032,6860.11%
2020/09/03918.5400.0018.3092,6250.34%
2020/09/01317.95418.1817.90-12,438-0.04%
2020/08/25418.9300.0018.8542,1020.19%
2020/08/2000.00518.1517.95-52,062-0.24%
2020/08/1900.00118.9518.50-12,003-0.05%
2020/08/18319.00818.8418.80-51,955-0.26%
2020/08/17119.1515.218.8219.20-14.21,919-0.74%
2020/08/14218.6000.0018.6021,8310.11%
2020/08/12118.2000.0018.2011,7790.06%
2020/08/0600.000.218.2518.30-0.21,791-0.01%
2020/08/0500.00218.4518.25-21,784-0.11%
2020/07/24118.3500.0018.0011,8520.05%
2020/07/2200.00518.4018.45-51,887-0.26%
2020/07/20518.0500.0018.1551,8800.27%
2020/07/1700.001.218.2718.20-1.21,888-0.06%
2020/07/16518.4000.0018.3551,8980.26%
2020/07/10119.0500.0018.3511,9850.05%
2020/07/0900.00318.8018.85-31,959-0.15%
2020/07/0800.00518.7019.05-51,986-0.25%
2020/07/07518.601119.1618.75-61,971-0.30%
2020/07/06519.1000.0019.1051,9640.25%
2020/07/0300.00218.9018.85-21,958-0.10%
2020/07/0200.00218.6518.70-21,956-0.10%
2020/07/011418.74118.8518.65131,9630.66%
2020/06/30418.2300.0018.1541,9540.20%
2020/06/2900.00118.1518.00-12,034-0.05%
2020/06/24218.3000.0018.4522,0090.10%
2020/06/2200.00118.0518.05-12,001-0.05%
2020/06/18118.00118.0518.1502,0280.00%
2020/06/17218.0500.0018.0522,0280.10%
2020/06/1000.002018.4518.45-202,198-0.91%
2020/06/082018.8000.0018.65202,2910.87%
2020/06/0300.00118.5018.40-12,310-0.04%
2020/06/022018.202518.1918.25-52,305-0.22%
2020/06/011018.1500.0018.15102,3040.43%
2020/05/22218.0000.0017.9522,3360.09%
2020/05/21118.2500.0018.2512,3570.04%
2020/05/04218.6500.0018.7522,3820.08%
2020/04/3000.00619.0519.05-62,378-0.25%
2020/04/298018.8000.0018.80802,3773.37%
2020/04/28518.90218.7518.8532,3750.13%
2020/04/27118.50318.4718.50-22,392-0.08%
2020/04/22417.78117.9517.9532,3660.13%
2020/04/21217.9300.0017.8022,3560.08%
2020/04/2000.00218.4018.40-22,344-0.09%
2020/04/17118.7500.0018.3512,3430.04%
2020/04/161018.483918.5318.50-292,307-1.26%
2020/04/15418.3300.0018.5542,2530.18%
2020/04/141018.051018.0518.0502,2300.00%
2020/04/133018.6500.0017.85302,2201.35%
2020/04/09218.30218.0517.8502,2080.00%
2020/04/0800.00218.0518.05-22,179-0.09%
2020/04/07417.780.217.7517.753.82,1360.18%
2020/04/0100.001016.9016.70-102,051-0.49%
2020/03/313016.607016.7416.80-401,970-2.03%
2020/03/3000.004016.0916.20-401,892-2.11%
2020/03/2700.002016.4816.15-201,894-1.06%
2020/03/2610016.2100.0016.101001,8945.28%
2020/03/2500.004016.3816.35-401,883-2.12%
2020/03/242515.7200.0015.70251,8471.35%
2020/03/233015.3000.0015.25301,8401.63%
2020/03/202015.852016.0015.8501,8510.00%
2020/03/192515.204115.7015.05-161,841-0.87%
2020/03/183015.931015.9515.95201,7891.12%
2020/03/1700.00116.0015.80-11,793-0.06%
2020/03/062019.901019.8519.85101,6910.59%
2020/03/0200.002019.2519.60-201,843-1.08%
2020/02/2600.001020.0020.10-101,929-0.52%
2020/02/251119.8900.0020.10111,9550.56%
2020/02/2400.001020.4520.20-102,000-0.50%
2020/02/211020.6500.0020.65102,0110.50%
2020/02/201020.803020.7520.70-202,072-0.97%
2020/02/194020.8600.0020.90402,2231.80%
2020/02/1700.00120.4520.40-12,286-0.04%
2020/02/1400.00220.6020.65-22,359-0.08%
2020/02/13220.9500.0020.7022,4810.08%
2020/02/0300.00219.5519.50-22,761-0.07%
2020/01/30520.751020.7520.70-52,738-0.18%
2020/01/15122.7000.0022.7012,8250.04%
2020/01/1300.00122.6022.70-12,896-0.03%
2020/01/0900.00122.5022.55-12,934-0.03%
2020/01/06222.6300.0022.7022,9260.07%
2020/01/031023.4500.0023.10102,9290.34%
2019/12/25123.5500.0023.5013,0250.03%
2019/12/24123.3500.0023.2513,0910.03%
2019/12/1700.00423.6023.60-43,264-0.12%
2019/12/13223.55823.6023.55-63,565-0.17%
2019/12/12124.1500.0024.0013,5890.03%
2019/12/1000.00124.4524.45-13,597-0.03%
2019/12/05324.9500.0024.8533,6490.08%
2019/12/0400.00124.8524.70-13,812-0.03%
2019/12/03524.7500.0024.8053,8540.13%
2019/12/0200.00124.1024.15-13,872-0.03%
2019/11/29124.6000.0024.5013,9080.03%
2019/11/28425.0300.0025.0043,8910.10%
2019/11/2700.00725.2024.95-73,928-0.18%
2019/11/25124.8500.0024.6513,9280.03%
2019/11/2200.00124.7024.80-13,885-0.03%
2019/11/19124.3000.0024.6513,8560.03%
2019/11/18124.45124.3024.6003,8070.00%
2019/11/1500.00123.5023.65-13,654-0.03%
2019/11/1300.00123.2023.20-13,537-0.03%
2019/11/0800.00323.7523.75-33,263-0.09%
2019/11/0500.000.424.2024.20-0.43,210-0.01%
2019/11/0400.005.124.3024.25-5.13,182-0.16%
2019/11/012223.902223.9024.1003,1330.00%
2019/10/2500.00323.9023.90-33,170-0.09%
2019/10/2400.00523.6523.80-53,193-0.16%
2019/10/23524.0000.0023.8553,2860.15%
2019/10/22723.6000.0023.8573,2340.22%
2019/10/1600.00123.1523.10-13,200-0.03%
2019/10/0100.00323.2023.20-33,189-0.09%
2019/09/26124.35124.2024.0503,0970.00%
2019/09/2300.00524.0524.10-52,963-0.17%
2019/09/2000.00224.2524.15-22,947-0.07%
2019/09/19924.88724.7324.3522,9080.07%
2019/09/1800.00124.7024.80-12,715-0.04%
2019/09/1600.00224.6024.75-22,522-0.08%
2019/09/12224.65124.5024.9012,5410.04%
2019/09/1100.00124.2524.30-12,517-0.04%
2019/09/10224.10224.1524.1002,5100.00%
2019/09/09324.7000.0024.7532,4640.12%
2019/09/06625.3000.0025.2062,4370.25%
2019/09/0500.00624.7524.75-62,261-0.27%
2019/09/04224.3500.0024.3522,2140.09%
2019/09/02123.7000.0023.7512,1940.05%
2019/08/30623.931024.1023.90-42,181-0.18%
2019/08/29523.25123.1523.5542,0850.19%
2019/08/27524.2000.0024.0051,9850.25%
2019/08/23224.8800.0024.6521,9580.10%
2019/08/221224.32124.2024.50111,9150.57%
2019/08/1600.00023.5023.4001,9870.00%
2019/08/07122.50522.6422.50-42,163-0.18%
2019/08/0500.00523.9023.00-52,266-0.22%
2019/08/01625.0300.0024.9062,3780.25%
2019/07/31925.03525.0525.3042,4190.17%
2019/07/3000.00824.8224.65-82,392-0.33%
2019/07/29225.0000.0025.0022,4520.08%
2019/07/2600.002225.2825.30-222,471-0.89%
2019/07/252124.95324.7225.60182,4900.72%
2019/07/241024.52624.5524.5042,5260.16%
2019/07/23324.7300.0024.6032,5760.12%
2019/07/1900.00024.1024.0502,5730.00%
2019/07/15323.9000.0023.8532,8690.10%
2019/07/01124.1000.0024.1014,7240.02%
2019/06/26123.6500.0023.9515,8520.02%
2019/06/2500.00124.1023.65-15,937-0.02%
2019/06/2400.00124.0524.10-16,045-0.02%
2019/06/20224.50624.5624.50-46,199-0.06%
2019/06/1900.001024.1524.30-106,286-0.16%
2019/06/17124.0000.0024.0016,3900.02%
2019/06/1300.000.123.8523.85-0.16,5160.00%
2019/06/111124.17124.1524.10106,7000.15%
2019/05/29123.3000.0023.0016,7480.01%
2019/05/17223.5000.0023.4527,2370.03%
2019/05/14323.80224.5525.4017,1350.01%
2019/05/10226.00326.0725.80-17,016-0.01%
2019/05/09226.10525.9825.50-36,963-0.04%
2019/05/08125.8500.0025.8516,8370.01%
2019/05/07125.7500.0026.0016,7740.01%
2019/05/06225.50125.2525.1016,7290.01%
2019/05/0300.00126.8526.95-16,638-0.02%
2019/05/02126.35126.4526.9006,5870.00%
2019/04/30126.201126.1026.35-106,495-0.15%
2019/04/29125.252625.7026.10-256,346-0.39%
2019/04/26526.0000.0026.0556,2760.08%
2019/04/2400.00127.0026.35-16,188-0.02%
2019/04/232626.8000.0026.70266,1270.42%
2019/04/1900.001226.7326.60-125,962-0.20%
2019/04/189027.693527.8326.50555,8620.94%
2019/04/17127.40827.2127.15-75,470-0.13%
2019/04/16526.801727.0827.25-125,273-0.23%
2019/04/15226.08126.0026.3014,8750.02%
2019/04/12225.5300.0025.1024,7170.04%
2019/04/11726.0800.0025.3074,6380.15%
2019/04/09726.09125.7525.9064,4240.14%
2019/04/08725.91426.5025.8034,3490.07%
2019/04/03925.84225.9026.2574,1810.17%
2019/04/02224.703325.4526.15-313,897-0.80%
2019/04/013024.251024.0223.80203,3670.59%
2019/03/292023.44123.6023.45193,1040.61%
2019/03/28122.60423.2023.00-32,921-0.10%
2019/03/27923.36323.5223.3562,8270.21%
2019/03/26123.452122.4923.45-202,722-0.73%
2019/03/25322.42322.2522.2502,5790.00%
2019/03/2200.00423.2323.05-42,549-0.16%
2019/03/21122.45122.4522.4502,4310.00%
2019/03/20422.8500.0022.6542,4090.17%
2019/03/18522.80522.8022.8002,2460.00%
2019/03/151422.70122.5022.55132,1710.60%
2019/03/1200.00221.9521.80-21,990-0.10%
2019/03/0700.002021.9021.30-201,997-1.00%
2019/03/0500.00421.8921.75-41,985-0.20%
2019/03/04421.90521.9021.95-11,975-0.05%
2019/02/27721.93621.9322.0511,9440.05%
2019/02/2600.00421.9621.95-41,769-0.23%
2019/02/25521.30121.3021.4041,7130.23%
2019/02/22321.00321.2021.3001,6800.00%
2019/02/21521.75421.9621.7511,6320.06%
2019/02/2000.00620.6920.70-61,378-0.44%
2019/02/182220.4000.0020.20221,3901.58%
2019/02/1400.00219.7019.70-21,378-0.15%
2019/02/1300.00119.8019.75-11,386-0.07%
2019/02/12119.451019.5519.65-91,372-0.66%
2019/01/28519.2500.0019.2551,3600.37%
2019/01/2500.001019.0519.10-101,392-0.72%
2019/01/1500.00118.8518.90-11,525-0.07%
2019/01/0400.001018.8018.75-101,647-0.61%
2019/01/02119.4000.0019.3011,6910.06%
2018/12/28119.9000.0019.8511,6980.06%
2018/12/271120.3800.0020.05111,7300.64%
2018/12/2500.00220.3020.40-21,719-0.12%
2018/12/24520.5600.0021.0051,6910.30%
2018/12/221820.25120.3020.10171,6181.05%
2018/12/19219.8000.0019.8021,7290.12%
2018/12/1400.001619.9020.00-161,741-0.92%
2018/12/1200.00120.0020.00-11,781-0.06%
2018/12/11119.5500.0019.7011,8150.06%
2018/12/10119.5000.0019.5011,8420.05%
2018/12/0600.00119.6019.50-11,856-0.05%
2018/12/04220.70220.7320.5501,9130.00%
2018/12/03120.5500.0020.7011,9250.05%
2018/11/3000.00719.9020.05-71,914-0.37%
2018/11/2900.001119.6019.60-111,935-0.57%
2018/11/2800.001220.0020.00-121,964-0.61%
2018/11/2700.00219.3319.30-22,053-0.10%
2018/11/231519.0000.0019.00152,3970.63%
2018/11/2200.001019.3019.20-102,431-0.41%
2018/11/21219.0500.0019.2522,4900.08%
2018/11/2000.00119.5019.55-12,506-0.04%
2018/11/144018.73918.8519.00312,4401.27%
2018/11/1300.00218.5318.70-22,407-0.08%
2018/11/07118.0500.0018.2012,3880.04%
2018/11/0500.00418.1518.20-42,404-0.17%
2018/11/0200.00318.3518.50-32,399-0.13%
2018/11/01117.85118.4018.4002,3680.00%
2018/10/30116.7500.0016.8012,3040.04%
2018/10/2900.00516.9016.75-52,365-0.21%
2018/10/26817.0700.0016.6582,3700.34%
2018/10/1200.00117.7017.75-12,242-0.04%
2018/10/11217.9800.0017.9522,2220.09%
2018/10/09120.0000.0019.9012,1760.05%
2018/10/081120.3700.0020.00112,2080.50%
2018/10/05119.70120.4020.3002,2150.00%
2018/10/0300.00321.2521.25-32,167-0.14%
2018/10/01122.10122.1522.0502,1390.00%
2018/09/28122.00221.7521.80-12,136-0.05%
2018/09/27121.7000.0021.9012,1260.05%
2018/09/261022.38822.1822.0022,1090.09%
2018/09/19121.9000.0021.5511,9240.05%
2018/09/1800.001021.9521.70-101,913-0.52%
2018/09/171022.442122.3522.45-111,895-0.58%
2018/09/14722.02522.1522.1521,8630.11%
2018/09/1300.00321.6321.60-31,846-0.16%
2018/09/12121.65321.9521.60-21,947-0.10%
2018/09/1100.00321.6722.00-31,944-0.15%
2018/09/101220.655420.6120.55-421,903-2.21%
2018/09/07220.7500.0021.2021,8920.11%
2018/09/06121.951122.1122.10-101,862-0.54%
2018/09/05522.351522.4022.35-101,861-0.54%
2018/09/0400.00222.5522.60-21,981-0.10%
2018/09/031122.38122.4022.40102,0090.50%
2018/08/312022.09222.3322.60181,9250.93%
2018/08/2700.00121.3021.25-11,611-0.06%
2018/08/2300.00120.6520.70-11,821-0.05%
2018/08/17220.401320.4020.30-111,917-0.57%
2018/08/14120.3000.0020.4511,9330.05%
2018/08/13220.2300.0020.0022,0000.10%
2018/08/06121.50121.6021.6002,0670.00%
2018/08/03621.5700.0021.7062,0610.29%
2018/08/01121.1500.0021.3012,0110.05%
2018/07/2600.00520.8521.05-52,022-0.25%
2018/07/20120.8000.0020.8012,0680.05%
2018/07/0600.00220.1020.10-22,093-0.10%
2018/07/03120.75721.1820.75-62,077-0.29%
2018/06/2900.002021.5021.50-202,111-0.95%
2018/06/19522.5500.0022.2052,0120.25%
2018/06/1211223.48223.4323.301101,9745.57% 大買/鉅額交易
2018/06/0600.00422.8522.85-41,765-0.23%
2018/05/312223.23622.9723.35161,7080.94%
2018/05/2800.002021.4021.50-201,456-1.37%
2018/05/23221.1500.0021.1021,4530.14%
2018/05/2200.007121.3621.30-711,455-4.88%
2018/05/21121.751021.7021.80-91,454-0.62%
2018/05/18620.601621.0721.35-101,396-0.72%
2018/05/1600.00220.8020.90-21,426-0.14%
2018/05/15520.3500.0020.3551,4430.35%
2018/05/145520.84320.9020.80521,5633.33%
2018/05/11520.55520.5520.6001,5910.00%
2018/05/105820.52320.4520.45551,6053.43%
2018/05/08120.30120.2020.2501,6370.00%
2018/05/0400.00520.0019.95-51,659-0.30%
2018/04/26119.0000.0018.8511,7900.06%
2018/04/1900.003620.4020.45-362,098-1.72%
2018/04/18120.2000.0020.2012,1290.05%
2018/04/17420.9800.0020.6542,1330.19%
2018/04/161021.2000.0021.15102,1560.46%
2018/04/13321.4700.0021.3532,2330.13%
2018/04/09320.9300.0020.9532,4000.12%
2018/04/03121.4500.0021.2012,4050.04%
2018/03/31421.9000.0021.8042,4240.16%
2018/03/27522.0700.0022.1552,4910.20%
2018/03/26221.7500.0021.6522,5120.08%
2018/03/22522.5000.0022.4552,5500.20%
2018/03/2100.00222.6822.70-22,549-0.08%
2018/03/2000.002022.4922.55-202,560-0.78%
2018/03/1900.002622.6822.65-262,622-0.99%
2018/03/13523.303023.3123.30-253,014-0.83%
2018/03/12222.7000.0022.6523,0040.07%
2018/03/092123.05122.9022.90203,0590.65%
2018/03/0800.00122.6522.40-13,094-0.03%
2018/03/0600.003022.2322.30-303,345-0.90%
2018/03/05122.1000.0022.0013,7330.03%
2018/03/01222.2000.0022.3024,5730.04%
2018/02/26622.3000.0022.4064,6670.13%
2018/02/23722.4100.0022.1574,7710.15%
2018/02/2200.00121.7022.05-14,871-0.02%
2018/02/212021.6000.0021.80204,9150.41%
2018/02/1200.00321.0321.10-34,968-0.06%
2018/02/09520.3300.0020.8055,1030.10%
2018/02/0800.002022.1522.15-205,081-0.39%
2018/02/07122.3000.0022.5015,1370.02%
2018/02/061522.3500.0022.10155,1470.29%
2018/02/0500.00524.4024.50-55,062-0.10%
2018/02/0200.00325.3025.20-35,087-0.06%
2018/02/0100.00125.3025.25-15,359-0.02%
2018/01/30225.3500.0025.3025,4170.04%
2018/01/2200.00226.0025.80-25,977-0.03%
2018/01/19825.7700.0025.6586,0080.13%
2018/01/18226.2000.0025.9025,9810.03%
2018/01/176626.80326.6326.35635,9611.06%
2018/01/1600.00326.6026.20-35,828-0.05%
2018/01/12325.80325.9726.1005,8020.00%
2018/01/1100.00225.4525.45-25,813-0.03%
2018/01/10226.0500.0025.7025,8390.03%
2018/01/09226.60226.3026.1505,8410.00%
2018/01/0500.00225.9526.00-25,780-0.03%
2018/01/0400.00525.7326.10-55,795-0.09%
2018/01/0300.003225.6825.55-325,770-0.55%
2018/01/02125.30125.2525.2505,7520.00%
〈焦點股〉鴻家軍輪番上攻 廣宇衝漲停創半年高Anue鉅亨-2024/03/28
廣宇明年車用延續雙位數成長 獲利拚返2022年水準Anue鉅亨-2023/12/15
廣宇8月營收月增18% 車用需求優預期暢旺到年底Anue鉅亨-2023/09/07
廣宇 相關文章