致茂 (2360)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
318.5
漲跌
▲5.5
漲幅
+1.76%
成交量
1,895張
產業
上市其他電子類股▲1.98%
424人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	312.50	1	308.00	318.50	-1	2,077	-0.05%
2024/06/24	1	314.50	0	0.00	313.00	1	2,102	0.05%
2024/06/21	0	0.00	1	319.00	326.00	-1	2,116	-0.05%
2024/06/20	1.1	309.07	0	0.00	310.00	1.1	2,092	0.05%
2024/06/19	0.1	322.25	0	0.00	317.50	0.1	2,099	0.00%
2024/06/17	0	0.00	2	310.50	311.00	-2	2,035	-0.10%
2024/06/12	1	290.50	1	296.00	289.00	0	1,986	0.00%
2024/06/04	1	280.00	0	0.00	282.00	1	2,162	0.05%
2024/06/03	3	284.17	0	285.00	284.50	3	2,341	0.13%
2024/05/30	0	0.00	1	293.00	292.50	-1	2,569	-0.04%
2024/05/29	0	0.00	1	295.00	295.00	-1	2,582	-0.04%
2024/05/28	1	300.54	3	298.00	295.00	-2	2,583	-0.08%
2024/05/27	1	287.50	0	0.00	293.50	1	2,557	0.04%
2024/05/23	1	279.00	1	279.00	280.00	0	2,638	0.00%
2024/05/08	0	0.00	1	262.50	261.50	-1	2,991	-0.03%
2024/05/07	1	258.50	1	258.50	258.00	0	3,004	0.00%
2024/05/06	0	0.00	2	266.75	263.00	-2	3,002	-0.07%
2024/05/03	2	262.00	2	262.50	259.00	0	3,024	0.00%
2024/05/02	2	254.50	0	0.00	252.50	2	3,062	0.07%
2024/04/30	0	0.00	1	268.00	266.50	-1	3,045	-0.03%
2024/04/26	1	255.00	2	256.75	256.50	-1	3,028	-0.03%
2024/04/25	1	247.00	0	0.00	246.50	1	3,022	0.03%
2024/04/24	1	246.00	1	247.00	246.50	0	3,042	0.00%
2024/04/22	1	239.50	0	0.00	236.50	1	3,074	0.03%
2024/04/16	0	0.00	1	245.50	248.00	-1	3,032	-0.03%
2024/04/15	1	250.00	0	0.00	251.00	1	3,017	0.03%
2024/04/11	1	256.00	0	0.00	254.00	1	3,013	0.03%
2024/03/25	2	257.50	0	0.00	257.50	2	2,894	0.07%
2024/03/21	1	267.50	0	0.00	267.50	1	2,894	0.03%
2024/03/08	0	0.00	0.1	263.50	269.00	-0.1	2,942	0.00%
2024/03/07	1	267.00	1	284.00	285.00	0	2,828	0.00%
2024/03/06	0	0.00	0.6	280.00	275.00	-0.6	2,644	-0.02%
2024/02/23	0	0.00	2	243.50	239.00	-2	2,292	-0.09%
2024/02/22	10.1	234.47	13	230.65	231.50	-2.9	2,199	-0.13%
2024/02/21	8	225.81	16	228.09	227.50	-8	2,138	-0.37%
2024/02/05	4	206.50	4	208.00	208.00	0	2,099	0.00%
2024/01/23	1	216.00	0	0.00	216.00	1	2,195	0.05%
2024/01/10	0	0.00	1	218.50	217.50	-1	2,300	-0.04%
2024/01/09	0	0.00	5	217.00	216.50	-5	2,322	-0.22%
2023/12/21	0	0.00	1	205.50	205.00	-1	2,660	-0.04%
2023/12/19	3	206.83	0	0.00	207.00	3	2,678	0.11%
2023/12/13	0	0.00	3	198.67	198.00	-3	2,589	-0.12%
2023/12/12	3	193.67	0	0.00	194.00	3	2,556	0.12%
2023/12/11	0	0.00	3	213.00	209.50	-3	2,429	-0.12%
2023/12/08	3	211.50	0	0.00	212.00	3	2,429	0.12%
2023/12/01	1	217.50	0	0.00	216.50	1	2,412	0.04%
2023/11/29	5	211.00	1	210.50	211.50	4	2,393	0.17%
2023/11/28	6	211.42	0	0.00	211.00	6	2,377	0.25%
2023/11/27	1	216.00	2	216.50	213.50	-1	2,383	-0.04%
2023/11/24	1	219.00	0	0.00	219.50	1	2,388	0.04%
2023/11/22	0	0.00	7	212.21	211.50	-7	2,337	-0.30%
2023/11/21	1	214.00	1	213.00	213.00	0	2,386	0.00%
2023/11/20	5	209.00	0	0.00	211.00	5	2,467	0.20%
2023/11/17	1	205.00	0	0.00	206.00	1	2,499	0.04%
2023/11/16	1	210.50	0	0.00	208.00	1	2,491	0.04%
2023/11/14	1	209.00	0	0.00	208.00	1	2,440	0.04%
2023/11/08	1	218.50	0	0.00	218.50	1	2,345	0.04%
2023/11/06	0	0.00	1	220.50	219.50	-1	2,427	-0.04%
2023/11/03	1	211.50	0	0.00	214.50	1	2,443	0.04%
2023/10/31	0	0.00	1	218.50	218.00	-1	2,367	-0.04%
2023/10/19	1	217.00	0	0.00	218.00	1	2,656	0.04%
2023/10/12	0.2	240.00	0	0.00	236.00	0.2	2,671	0.01%
2023/09/11	0	0.00	1	271.00	270.00	-1	2,847	-0.04%
2023/08/31	0.2	281.00	0	0.00	280.00	0.2	3,019	0.01%
2023/08/30	0.2	286.50	0	0.00	285.50	0.2	3,000	0.01%
2023/08/28	1	279.00	0	0.00	278.00	1	3,090	0.03%
2023/08/24	2	296.75	2	297.50	295.00	0	3,118	0.00%
2023/08/23	0	0.00	1	279.50	280.00	-1	3,132	-0.03%
2023/08/22	1	277.50	0	0.00	276.50	1	3,163	0.03%
2023/08/01	1	287.50	1.7	283.80	282.00	-0.7	2,867	-0.02%
2023/07/28	4	285.25	4	287.25	289.00	0	2,741	0.00%
2023/07/26	0	0.00	1	277.00	276.00	-1	2,711	-0.04%
2023/07/25	0	0.00	2	281.25	279.00	-2	2,793	-0.07%
2023/07/21	2	275.25	1	277.00	279.50	1	2,680	0.04%
2023/07/20	1	268.00	0	0.00	268.00	1	2,611	0.04%
2023/07/19	2	269.50	1	271.50	269.50	1	2,585	0.04%
2023/07/17	0.3	272.50	0	0.00	267.50	0.3	2,558	0.01%
2023/07/13	0	0.00	2	269.00	266.50	-2	2,412	-0.08%
2023/07/12	8	272.75	7	273.43	271.50	1	2,346	0.04%
2023/07/05	0	0.00	1	277.00	270.50	-1	2,155	-0.05%
2023/07/04	2	272.25	0	0.00	272.00	2	2,143	0.09%
2023/06/27	0	0.00	1	243.00	244.50	-1	2,088	-0.05%
2023/06/15	2	254.00	1	255.50	255.00	1	2,084	0.05%
2023/06/14	0	0.00	2	247.75	246.00	-2	2,066	-0.10%
2023/06/13	1	242.50	1	235.50	246.00	0	2,029	0.00%
2023/06/12	1	227.00	1	232.50	228.00	0	1,995	0.00%
2023/06/08	1	224.00	0	0.00	225.00	1	2,003	0.05%
2023/06/07	0	0.00	1	228.50	228.00	-1	2,020	-0.05%
2023/06/02	1	221.00	0	0.00	219.00	1	2,003	0.05%
2023/06/01	1	220.50	1	226.50	225.50	0	1,946	0.00%
2023/05/31	0	0.00	1	232.50	233.00	-1	1,901	-0.05%
2023/05/29	2	229.75	2	232.50	226.50	0	1,890	0.00%
2023/05/26	1	214.50	0	0.00	217.00	1	1,815	0.06%
2023/05/18	0	0.00	1	196.50	196.00	-1	1,719	-0.06%
2023/05/09	0	0.00	1	190.50	190.50	-1	1,696	-0.06%
2023/05/08	1	191.50	1.6	191.00	191.00	-0.6	1,690	-0.04%
2023/05/02	1	189.50	1	193.50	191.50	0	1,642	0.00%
2023/04/28	0	0.00	1	190.00	190.00	-1	1,620	-0.06%
2023/04/27	0	0.00	1	179.00	179.00	-1	1,540	-0.06%
2023/04/26	1	176.00	0	0.00	178.00	1	1,540	0.06%
2023/04/21	0	0.00	1	178.50	178.00	-1	1,551	-0.06%
2023/03/23	1	179.00	1	175.00	179.00	0	1,374	0.00%
2023/03/16	0.1	164.50	0	0.00	163.50	0.1	1,287	0.01%
2023/03/15	0.2	167.50	0	0.00	167.50	0.2	1,260	0.02%
2023/03/14	1	168.00	0	0.00	168.00	1	1,228	0.08%
2023/03/10	1	175.50	0	0.00	175.00	1	1,184	0.08%
2023/03/09	1	180.50	0	0.00	178.00	1	1,201	0.08%
2023/03/08	0.3	178.00	0	0.00	179.50	0.3	1,214	0.02%
2023/03/02	1	178.00	1	176.50	178.50	0	1,177	0.00%
2023/03/01	1	173.50	1	178.50	178.50	0	1,157	0.00%
2023/02/24	2	188.50	1	184.50	184.50	1	1,085	0.09%
2023/01/11	0	0.00	1	183.50	181.00	-1	1,146	-0.09%
2022/12/09	1	174.50	1	179.50	177.50	0	1,622	0.00%
2022/12/07	0	0.00	1	187.50	189.00	-1	1,712	-0.06%
2022/12/01	2	201.00	2	200.00	197.00	0	1,897	0.00%
2022/11/30	2	194.25	0	0.00	198.50	2	1,880	0.11%
2022/11/29	0	0.00	1	189.50	189.50	-1	1,876	-0.05%
2022/11/28	1	187.50	0	0.00	190.00	1	1,885	0.05%
2022/11/10	0	0.00	1	187.50	188.00	-1	1,789	-0.06%
2022/11/01	1	178.50	0	0.00	173.50	1	1,734	0.06%
2022/09/22	1	185.50	1	189.00	192.00	0	1,402	0.00%
2022/09/16	1	194.00	1	200.50	198.50	0	1,270	0.00%
2022/09/15	6	201.33	7	203.79	202.50	-1	1,193	-0.08%
2022/09/14	2	196.00	0	0.00	200.00	2	1,118	0.18%
2022/09/13	0	0.00	2	203.00	203.50	-2	1,050	-0.19%
2022/09/12	3	194.67	2	196.00	193.50	1	949	0.11%
2022/08/16	0	0.00	1	182.50	184.00	-1	709	-0.14%
2022/08/15	0	0.00	4	181.50	182.00	-4	694	-0.58%
2022/08/12	1	183.00	0	0.00	185.50	1	684	0.15%
2022/08/11	0	0.00	1	183.00	183.00	-1	680	-0.15%
2022/08/10	1	179.50	0	0.00	180.00	1	672	0.15%
2022/08/09	0	0.00	1	177.50	177.50	-1	666	-0.15%
2022/08/03	1	171.50	0	0.00	173.50	1	677	0.15%
2022/08/01	1	175.50	1	174.50	175.50	0	647	0.00%
2022/07/07	1	140.50	1	142.00	141.50	0	582	0.00%
2022/04/08	1	171.50	0	0.00	169.00	1	1,063	0.09%
2022/04/01	2	177.00	0	0.00	177.00	2	1,031	0.19%
2022/03/31	2	180.00	0	0.00	180.00	2	1,027	0.19%
2022/03/04	0	0.00	1	191.00	189.50	-1	1,024	-0.10%
2022/02/24	1	188.00	0	0.00	187.00	1	987	0.10%
2022/01/26	0	0.00	0	205.50	212.00	0	949	0.00%
2022/01/25	0	0.00	2	208.00	206.00	-2	950	-0.21%
2022/01/20	4	223.00	2	218.00	218.00	2	924	0.22%
2022/01/19	0	220.00	0	0.00	220.50	0	907	0.00%
2022/01/18	0	0.00	0	216.00	218.00	0	910	0.00%
2022/01/17	0	214.25	0	0.00	216.00	0	909	0.00%
2022/01/12	3	215.83	5	221.71	221.50	-2	846	-0.24%
2022/01/11	1	233.50	1	235.00	232.50	0	744	0.00%
2022/01/10	2	224.75	3	227.33	225.50	-1	647	-0.15%
2022/01/07	1	213.49	1	214.00	211.00	0	606	0.01%
2021/12/22	0	0.00	1	192.00	195.00	-1	637	-0.16%
2021/11/17	1	189.50	0	0.00	189.50	1	605	0.17%
2021/10/29	0	0.00	1	183.00	181.00	-1	599	-0.17%
2021/10/28	0	0.00	2	185.50	184.50	-2	592	-0.34%
2021/10/26	0	0.00	0.1	182.00	182.00	-0.1	602	-0.01%
2021/10/07	1	191.00	1	189.00	190.00	0	706	0.00%
2021/10/06	1	189.50	1	188.50	190.00	0	709	0.00%
2021/10/05	2	181.50	0	0.00	181.00	2	710	0.28%
2021/10/04	1	178.50	1	177.00	178.50	0	693	0.00%
2021/09/30	1	174.50	1	176.00	176.00	0	688	0.00%
2021/09/03	0	0.00	1	182.00	179.50	-1	684	-0.15%
2021/08/06	0	0.00	1	188.50	189.00	-1	767	-0.13%
2021/08/05	1	186.00	0	0.00	186.00	1	785	0.13%
2021/07/16	1	208.00	0	0.00	210.50	1	903	0.11%
2021/07/06	0	0.00	1	196.50	195.50	-1	870	-0.11%
2021/03/17	1	185.50	0	0.00	185.50	1	1,746	0.06%
2021/02/26	1	203.00	0	0.00	204.50	1	1,833	0.05%
2021/02/25	0	0.00	1	210.50	209.50	-1	1,800	-0.06%
2021/02/24	0	0.00	2	215.50	214.00	-2	1,802	-0.11%
2021/02/18	2	227.00	0	0.00	215.50	2	1,723	0.12%
2021/02/17	1	224.50	3	221.00	227.00	-2	1,690	-0.12%
2021/02/05	3	206.17	0	0.00	206.50	3	1,632	0.18%
2021/02/03	5	212.60	4	212.75	214.00	1	1,609	0.06%
2021/02/01	0	0.00	1	200.00	200.50	-1	1,595	-0.06%
2021/01/26	1	223.50	1	225.00	219.00	0	1,508	0.00%
2021/01/25	0	0.00	1	212.00	217.00	-1	1,463	-0.07%
2021/01/22	3	212.67	2	210.75	216.00	1	1,476	0.07%
2021/01/20	0	0.00	1	198.00	193.50	-1	1,408	-0.07%
2021/01/19	2	198.75	0	0.00	199.50	2	1,400	0.14%
2021/01/18	1	186.50	0	0.00	188.00	1	1,370	0.07%
2021/01/15	0	0.00	1	188.50	190.50	-1	1,366	-0.07%
2021/01/13	2	201.00	2	199.00	205.00	0	1,352	0.00%
2021/01/12	1	186.00	2	194.25	200.00	-1	1,267	-0.08%
2021/01/11	1	180.50	0	0.00	182.00	1	1,144	0.09%
2021/01/05	0	0.00	2	176.50	180.00	-2	1,101	-0.18%
2021/01/04	1	176.50	0	0.00	177.00	1	1,101	0.09%
2020/12/29	0	0.00	1	167.50	168.00	-1	1,082	-0.09%
2020/12/16	0	0.00	1	177.00	176.00	-1	1,064	-0.09%
2020/12/11	1	171.00	0	0.00	175.00	1	1,028	0.10%
2020/12/10	2	176.00	9	176.11	178.00	-7	1,003	-0.70%
2020/12/09	1	171.50	1	173.00	171.50	0	960	0.00%
2020/12/03	1	158.00	0	0.00	158.00	1	885	0.11%
2020/12/02	1	160.50	1	160.00	158.50	0	890	0.00%
2020/12/01	1	157.50	0	0.00	159.00	1	886	0.11%
2020/11/24	0	0.00	1	155.00	155.00	-1	881	-0.11%
2020/11/23	1	155.00	0	0.00	155.00	1	892	0.11%
2020/11/05	1	151.00	1	147.50	147.00	0	964	0.00%
2020/10/07	0	0.00	3	153.83	154.00	-3	1,353	-0.22%
2020/10/05	1	156.50	0	0.00	158.00	1	1,368	0.07%
2020/09/30	0	0.00	1	154.50	153.00	-1	1,372	-0.07%
2020/09/23	1	159.00	0	0.00	155.00	1	1,477	0.07%
2020/09/09	1	153.00	1	154.50	154.50	0	1,623	0.00%
2020/09/03	1	161.50	0	0.00	160.00	1	1,729	0.06%
2020/09/01	2	166.75	1	163.50	163.00	1	1,745	0.06%
2020/08/31	0	0.00	1	161.50	161.00	-1	1,728	-0.06%
2020/08/28	1	166.00	0	0.00	164.50	1	1,729	0.06%
2020/08/12	1	157.00	0	0.00	158.00	1	1,659	0.06%
2020/08/07	0	0.00	1	159.00	160.00	-1	1,682	-0.06%
2020/08/06	3	164.00	0	0.00	163.50	3	1,661	0.18%
2020/07/28	0	0.00	1	171.00	171.00	-1	1,589	-0.06%
2020/07/24	4	174.13	0	0.00	172.00	4	1,597	0.25%
2020/07/23	1	183.00	0	0.00	185.50	1	1,569	0.06%
2020/07/21	0	0.00	1	167.00	170.00	-1	1,462	-0.07%
2020/07/20	1	170.00	1	165.00	162.50	0	1,416	0.00%
2020/07/01	0	0.00	1	152.00	150.00	-1	1,401	-0.07%
2020/06/30	1	151.00	0	0.00	151.50	1	1,408	0.07%
2020/06/29	0	0.00	1	146.50	148.50	-1	1,399	-0.07%
2020/06/19	0	0.00	1	153.50	151.50	-1	1,443	-0.07%
2020/06/18	0	0.00	1	151.50	152.00	-1	1,453	-0.07%
2020/06/17	1	146.00	0	0.00	148.50	1	1,439	0.07%
2020/06/16	1	147.00	2	147.50	144.50	-1	1,450	-0.07%
2020/06/12	2	145.50	1	142.50	142.50	1	1,501	0.07%
2020/06/11	1	144.00	2	146.50	146.50	-1	1,515	-0.07%
2020/06/10	2	144.25	2	143.00	143.50	0	1,521	0.00%
2020/06/09	0	0.00	1	143.00	141.50	-1	1,558	-0.06%
2020/06/05	0	0.00	1	138.00	138.00	-1	1,598	-0.06%
2020/06/02	0	0.00	1	136.50	135.00	-1	1,653	-0.06%
2020/05/28	2	134.50	1	133.00	132.00	1	1,691	0.06%
2020/05/22	1	131.00	0	0.00	130.50	1	1,791	0.06%
2020/05/21	0	0.00	2	137.50	137.00	-2	1,794	-0.11%
2020/05/15	2	135.50	2	130.50	135.50	0	1,840	0.00%
2020/05/14	2	131.00	0	0.00	131.00	2	1,848	0.11%
2020/05/12	0	0.00	3	136.00	138.50	-3	1,877	-0.16%
2020/05/07	1	139.50	1	139.50	140.00	0	1,954	0.00%
2020/05/05	1	140.00	0	0.00	137.50	1	2,038	0.05%
2020/04/30	2	139.50	1	140.00	139.00	1	2,075	0.05%
2020/04/29	2	141.00	1	141.00	142.00	1	2,067	0.05%
2020/04/27	1	134.50	1	135.50	134.50	0	2,085	0.00%
2020/04/21	1	132.50	0	0.00	131.50	1	2,138	0.05%
2020/04/20	1	132.50	0	0.00	132.50	1	2,215	0.05%
2020/04/17	1	140.00	1	138.00	137.50	0	2,303	0.00%
2020/04/15	0	0.00	1	137.50	137.50	-1	2,310	-0.04%
2020/04/10	0	0.00	4	127.38	127.00	-4	2,281	-0.18%
2020/04/09	1	131.00	1	131.00	129.00	0	2,337	0.00%
2020/04/08	4	126.00	0	0.00	126.50	4	2,316	0.17%
2020/03/23	0	0.00	1	98.80	95.00	-1	2,283	-0.04%
2020/03/20	2	105.25	0	0.00	104.50	2	2,296	0.09%
2020/03/19	1	103.50	1	97.20	98.80	0	2,309	0.00%
2020/03/18	1	114.00	0	0.00	107.00	1	2,281	0.04%
2020/03/12	0	0.00	1	131.50	123.00	-1	2,118	-0.05%
2020/03/11	0	0.00	2	137.00	134.00	-2	2,068	-0.10%
2020/03/06	1	141.50	0	0.00	140.00	1	2,012	0.05%
2020/02/25	2	151.00	0	0.00	153.00	2	1,925	0.10%
2020/02/20	1	162.00	0	0.00	160.00	1	2,010	0.05%
2020/02/13	0	0.00	3	163.67	162.00	-3	2,034	-0.15%
2020/02/12	1	159.50	1	159.50	160.00	0	2,001	0.00%
2020/02/03	0	0.00	2	146.50	146.00	-2	2,066	-0.10%
2020/01/15	2	163.50	2	166.00	164.00	0	2,138	0.00%
2020/01/14	4	169.13	4	168.88	168.50	0	2,126	0.00%
2020/01/13	1	168.50	6	167.33	168.50	-5	2,042	-0.24%
2020/01/10	3	153.00	2	153.25	153.50	1	1,949	0.05%
2020/01/09	3	153.00	1	149.50	153.00	2	1,948	0.10%
2020/01/06	0	0.00	1	147.50	147.50	-1	1,921	-0.05%
2020/01/02	0	0.00	2	145.75	146.00	-2	1,861	-0.11%
2019/12/31	0	0.00	1	145.50	145.00	-1	1,848	-0.05%
2019/12/27	3	141.17	2	141.75	142.00	1	1,774	0.06%
2019/12/10	0	0.00	1	143.00	142.50	-1	1,781	-0.06%
2019/11/26	0	0.00	1	142.00	139.50	-1	1,847	-0.05%
2019/11/22	0	0.00	3	141.67	141.50	-3	1,877	-0.16%
2019/11/21	4	140.25	3	139.17	141.00	1	1,889	0.05%
2019/11/20	2	139.75	3	138.67	136.00	-1	1,877	-0.05%
2019/11/19	1	136.50	1	136.00	136.50	0	1,839	0.00%
2019/11/15	4	132.38	3	134.00	131.50	1	1,756	0.06%
2019/11/11	6	138.00	0	0.00	136.50	6	1,788	0.34%
2019/11/08	2	140.00	0	0.00	138.00	2	1,785	0.11%
2019/11/07	1	138.50	0	0.00	138.50	1	1,792	0.06%
2019/11/05	0	0.00	1	141.50	140.00	-1	1,909	-0.05%
2019/11/04	3	139.50	2	139.50	139.50	1	1,895	0.05%
2019/11/01	4	142.13	1	142.00	143.00	3	1,839	0.16%
2019/10/25	0	0.00	1	150.50	150.50	-1	1,694	-0.06%
2019/10/24	1.1	145.50	0	0.00	145.50	1.1	1,712	0.06%
2019/10/09	1	150.00	0	0.00	149.00	1	1,730	0.06%
2019/09/23	0	0.00	1	161.50	161.50	-1	1,693	-0.06%
2019/09/11	0	0.00	2	152.00	151.50	-2	1,633	-0.12%
2019/09/05	2	155.00	0	0.00	153.50	2	1,660	0.12%
2019/09/03	2	155.50	0	0.00	152.50	2	1,660	0.12%
2019/08/30	1	154.50	1	154.00	152.00	0	1,616	0.00%
2019/08/22	0	0.00	1	150.00	150.50	-1	1,505	-0.07%
2019/08/20	0	0.00	2	149.00	149.50	-2	1,509	-0.13%
2019/08/19	1	151.50	0	0.00	150.00	1	1,508	0.07%
2019/08/15	2	144.50	0	0.00	145.00	2	1,460	0.14%
2019/08/14	0	0.00	1	149.00	148.50	-1	1,427	-0.07%
2019/08/13	1	146.00	0	0.00	146.00	1	1,421	0.07%
2019/07/29	0	0.00	1	155.50	155.00	-1	1,285	-0.08%
2019/07/24	1	150.50	2	152.25	152.50	-1	1,384	-0.07%
2019/07/23	0	0.00	1	149.00	147.50	-1	1,351	-0.07%
2019/07/16	0	0.00	1	148.00	146.50	-1	1,350	-0.07%
2019/07/03	1	143.50	0	0.00	144.00	1	1,367	0.07%
2019/06/20	1	140.00	0	0.00	140.00	1	1,436	0.07%
2019/06/13	3	147.00	3	147.00	142.00	0	1,632	0.00%
2019/05/27	0	0.00	1	126.00	127.00	-1	1,832	-0.05%
2019/05/13	1	137.00	0	0.00	136.50	1	2,151	0.05%
2019/05/10	1	142.00	1	139.00	140.00	0	2,167	0.00%
2019/05/09	0	0.00	1	148.00	142.00	-1	2,160	-0.05%
2019/05/08	1	151.00	0	0.00	148.50	1	2,150	0.05%
2019/05/07	1	153.50	0	0.00	152.50	1	2,156	0.05%
2019/05/06	0	0.00	1	156.00	153.00	-1	2,168	-0.05%
2019/05/03	5	159.00	5	160.50	159.00	0	2,161	0.00%
2019/05/02	2	157.50	2	156.25	162.00	0	2,118	0.00%
2019/04/19	1	149.00	0	0.00	150.50	1	2,096	0.05%
2019/04/18	0	0.00	5	145.30	147.00	-5	2,090	-0.24%
2019/04/10	2	141.00	2	140.00	140.00	0	2,101	0.00%
2019/04/08	1	147.50	1	147.00	146.50	0	2,081	0.00%
2019/04/03	1	148.00	2	148.00	147.50	-1	2,070	-0.05%
2019/03/29	3	147.17	0	0.00	146.50	3	2,049	0.15%
2019/03/28	1	150.50	0	0.00	147.00	1	2,128	0.05%
2019/03/27	0	0.00	1	150.00	151.50	-1	2,122	-0.05%
2019/03/22	0	0.00	1	152.50	155.00	-1	2,157	-0.05%
2019/03/21	1	151.50	0	0.00	152.50	1	2,163	0.05%
2019/03/20	0	0.00	0.1	144.50	145.00	-0.1	2,120	0.00%
2019/03/19	1.1	144.09	1	143.00	141.50	0.1	2,133	0.00%
2019/03/18	3	145.00	0	0.00	145.00	3	2,118	0.14%
2019/03/15	1	144.50	1	143.50	143.50	0	2,087	0.00%
2019/03/14	0	0.00	2	139.25	144.00	-2	2,006	-0.10%
2019/03/13	1	138.50	0	0.00	137.00	1	1,957	0.05%
2019/03/07	0	0.00	2	131.50	130.00	-2	2,059	-0.10%
2019/03/04	2	129.00	0	0.00	131.00	2	2,131	0.09%
2019/02/22	0	0.00	1	127.50	127.00	-1	2,140	-0.05%
2019/02/19	2	139.75	1	142.00	140.50	1	2,138	0.05%
2019/02/13	0	0.00	2	131.00	131.00	-2	2,122	-0.09%
2019/02/11	1	121.00	0	0.00	121.50	1	2,049	0.05%
2019/01/18	0	0.00	4	120.50	121.50	-4	2,562	-0.16%
2019/01/15	4	120.50	0	0.00	122.00	4	2,724	0.15%
2018/12/18	0	0.00	1	124.00	124.50	-1	3,696	-0.03%
2018/12/14	1	123.50	3	123.50	123.00	-2	3,707	-0.05%
2018/12/13	0	0.00	1	116.00	119.00	-1	3,689	-0.03%
2018/12/07	2	123.50	2	123.50	125.00	0	3,649	0.00%
2018/12/06	0	0.00	4	121.50	119.00	-4	3,683	-0.11%
2018/12/05	0	0.00	1	128.50	126.50	-1	3,698	-0.03%
2018/12/04	7	132.79	0	0.00	133.00	7	3,722	0.19%
2018/12/03	0	0.00	4	130.13	130.50	-4	3,695	-0.11%
2018/11/29	4	123.75	2	124.50	124.00	2	3,632	0.06%
2018/11/27	2	118.00	1	118.00	118.00	1	3,589	0.03%
2018/11/26	2	114.50	0	0.00	114.50	2	3,563	0.06%
2018/11/23	1	114.00	0	0.00	112.00	1	3,563	0.03%
2018/11/22	0	0.00	1	115.00	115.00	-1	3,544	-0.03%
2018/11/21	0	0.00	1	112.50	115.00	-1	3,536	-0.03%
2018/11/20	0	0.00	1	115.00	115.50	-1	3,525	-0.03%
2018/11/19	0	0.00	1	112.00	111.00	-1	3,502	-0.03%
2018/11/15	2	108.75	0	0.00	108.00	2	3,478	0.06%
2018/11/14	1	113.00	0	0.00	109.00	1	3,498	0.03%
2018/11/09	2	121.00	1	122.00	122.00	1	3,516	0.03%
2018/11/07	1	124.50	1	123.50	123.50	0	3,469	0.00%
2018/11/05	1	125.00	0	0.00	125.00	1	3,431	0.03%
2018/10/31	2	110.00	1	112.00	108.50	1	3,351	0.03%
2018/10/26	2	111.50	1	112.00	111.00	1	3,284	0.03%
2018/10/24	2	122.25	2	120.00	122.00	0	3,323	0.00%
2018/10/22	1	127.50	0	0.00	131.50	1	3,214	0.03%
2018/10/19	7	128.71	7	128.00	129.00	0	3,238	0.00%
2018/10/18	1	136.50	1	126.00	134.00	0	3,254	0.00%
2018/10/17	2	134.50	2	134.75	132.50	0	3,093	0.00%
2018/10/15	0	0.00	1	130.00	129.00	-1	2,976	-0.03%
2018/10/12	1	122.00	1	121.00	121.00	0	2,915	0.00%
2018/10/09	0	0.00	1	116.00	115.50	-1	2,639	-0.04%
2018/10/05	1	133.00	1	130.50	132.00	0	2,676	0.00%
2018/10/04	0	0.00	1	129.50	129.50	-1	2,640	-0.04%
2018/10/03	0	0.00	1	139.00	139.00	-1	2,580	-0.04%
2018/10/01	3	149.00	2	146.75	146.00	1	2,527	0.04%
2018/09/28	0	0.00	1	150.50	146.50	-1	2,503	-0.04%
2018/09/27	1	151.00	0	0.00	151.00	1	2,471	0.04%
2018/09/21	0	0.00	1	155.50	157.00	-1	2,395	-0.04%
2018/09/20	1	153.50	1	152.00	153.50	0	2,381	0.00%
2018/09/18	1	154.50	0	0.00	154.00	1	2,332	0.04%
2018/09/07	0	0.00	1	154.00	153.50	-1	2,184	-0.05%
2018/09/04	0	0.00	0.2	166.00	163.00	-0.2	2,197	-0.01%
2018/08/24	0	0.00	1	167.50	163.00	-1	2,318	-0.04%
2018/08/21	1	171.50	0	0.00	172.50	1	2,314	0.04%
2018/08/17	1	171.00	0	0.00	172.00	1	2,262	0.04%
2018/08/16	1	175.00	1	167.50	174.00	0	2,248	0.00%
2018/08/15	2	175.75	2	170.00	170.00	0	2,206	0.00%
2018/08/14	0	0.00	1	174.00	174.00	-1	2,185	-0.05%
2018/08/13	1	178.00	0	0.00	178.00	1	2,181	0.05%
2018/08/10	1	183.50	0	0.00	184.00	1	2,169	0.05%
2018/08/09	1	178.00	2	186.50	193.50	-1	2,152	-0.05%
2018/08/08	3	190.50	2	192.50	193.50	1	2,115	0.05%
2018/08/07	1	186.50	1	186.50	187.00	0	2,073	0.00%
2018/08/03	6	192.00	5	185.00	185.00	1	2,081	0.05%
2018/08/02	4	190.50	3	191.00	194.00	1	2,029	0.05%
2018/08/01	1	178.00	7	188.07	189.50	-6	1,931	-0.31%
2018/07/27	5	177.50	0	0.00	178.00	5	1,807	0.28%
2018/07/26	1	178.00	0	0.00	179.00	1	1,811	0.06%
2018/07/25	0.2	176.00	1	176.00	176.50	-0.8	1,820	-0.05%
2018/07/17	0	0.00	1	169.00	172.00	-1	1,919	-0.05%
2018/07/13	1	169.00	0	0.00	169.50	1	1,874	0.05%
2018/06/15	0	0.00	3	166.50	167.00	-3	2,163	-0.14%
2018/06/13	1	171.00	4	169.00	169.00	-3	2,200	-0.14%
2018/06/12	3	167.67	0	0.00	166.50	3	2,180	0.14%
2018/06/08	3	161.00	0	0.00	160.00	3	2,152	0.14%
2018/05/30	0	0.00	1	155.00	154.00	-1	2,283	-0.04%
2018/04/27	2	154.25	1	153.50	155.50	1	2,607	0.04%
2018/04/25	0	0.00	1	159.00	159.00	-1	2,576	-0.04%
2018/04/19	1	166.50	0	0.00	166.00	1	2,495	0.04%
2018/04/12	0	0.00	0	170.50	170.00	0	2,701	0.00%
2018/04/11	0	0.00	1	168.50	170.00	-1	2,728	-0.04%
2018/04/03	1	169.50	2	168.50	170.00	-1	2,794	-0.04%
2018/03/31	1	172.50	1	173.50	169.00	0	2,840	0.00%
2018/03/30	2	176.50	2	180.00	172.00	0	2,838	0.00%
2018/03/29	1	179.50	0	0.00	179.50	1	2,823	0.04%
2018/03/28	1	174.50	1	177.50	173.00	0	2,790	0.00%
2018/03/26	3	178.50	2	178.75	174.50	1	2,770	0.04%
2018/03/23	0	0.00	1	174.00	179.00	-1	2,758	-0.04%
2018/03/22	0	0.00	2	179.00	179.00	-2	2,770	-0.07%
2018/03/21	0	0.00	1	175.00	181.50	-1	2,734	-0.04%
2018/03/20	1	173.00	0	0.00	171.50	1	2,690	0.04%
2018/03/16	0	0.00	3	165.83	170.00	-3	2,798	-0.11%
2018/03/15	2	164.75	0	0.00	166.00	2	2,806	0.07%
2018/03/13	0	0.00	2	163.50	164.50	-2	2,899	-0.07%
2018/03/09	7	173.93	3	173.00	162.50	4	3,036	0.13%
2018/03/08	1	164.00	2	170.50	171.50	-1	2,979	-0.03%
2018/03/07	2	158.75	1	160.00	156.00	1	2,955	0.03%
2018/03/06	0	0.00	1	156.00	154.50	-1	2,983	-0.03%
2018/03/05	1	154.50	0	0.00	154.00	1	3,023	0.03%
2018/02/21	0	0.00	1	149.00	158.00	-1	3,103	-0.03%
2018/02/12	2	149.50	0	0.00	144.00	2	3,098	0.06%
2018/02/09	1	145.50	2	143.75	153.00	-1	3,074	-0.03%
2018/02/08	1	152.50	0	0.00	152.50	1	3,059	0.03%
2018/02/07	0	0.00	1	164.50	159.00	-1	3,044	-0.03%
2018/01/31	2	165.50	1	164.00	166.00	1	3,083	0.03%
2018/01/30	0	0.00	10	174.50	164.00	-10	3,085	-0.32%
2018/01/29	0	0.00	1	164.50	165.50	-1	3,078	-0.03%
2018/01/25	1	166.50	0	0.00	167.50	1	3,158	0.03%
2018/01/24	11	165.55	3	164.00	163.50	8	3,202	0.25%
2018/01/23	1	167.00	1	167.50	167.00	0	3,308	0.00%
2018/01/18	1	169.00	2	168.75	167.00	-1	3,415	-0.03%
2018/01/15	0	0.00	1	164.50	163.00	-1	3,469	-0.03%
2018/01/12	2	159.00	3	164.33	162.00	-1	3,468	-0.03%
2018/01/11	2	162.25	0	0.00	160.50	2	3,393	0.06%
2018/01/10	2	153.50	4	152.25	156.50	-2	3,362	-0.06%
2018/01/09	1	159.50	1	159.00	160.00	0	3,298	0.00%
2018/01/05	1	168.00	0	0.00	165.50	1	3,312	0.03%
2018/01/04	2	166.50	2	165.25	165.00	0	3,336	0.00%
2018/01/03	2	166.00	1	168.50	166.50	1	3,391	0.03%