矽統 (2363)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
62.5
漲跌
▼0.1
漲幅
-0.16%
成交量
3,218張
產業
上市半導體類股
814人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	62.70	62.50	-1	7,655	-0.01%
2025/01/20	2.1	62.26	1	62.80	63.00	1.1	7,969	0.01%
2025/01/16	2	62.55	1	62.50	62.00	1	8,564	0.01%
2025/01/15	4.1	62.61	0	0.00	61.70	4.1	9,335	0.04%
2025/01/14	0.1	62.30	1	62.50	62.40	-1	10,523	-0.01%
2025/01/13	0	0.00	2	61.50	60.80	-2	11,242	-0.02%
2025/01/10	1.1	63.99	5	63.72	63.40	-4	11,470	-0.03%
2025/01/09	10.3	64.63	9	65.41	63.50	1.3	11,949	0.01%
2025/01/08	7.2	67.81	6	68.07	67.50	1.2	12,928	0.01%
2025/01/07	4.1	70.71	1	70.10	69.80	3.1	13,179	0.02%
2025/01/03	2	71.40	2	71.15	69.90	0	16,155	0.00%
2025/01/02	1.1	70.62	3	70.10	69.90	-1.9	17,412	-0.01%
2024/12/30	5	71.60	5	71.10	70.80	0	17,734	0.00%
2024/12/27	9.1	74.14	9.1	72.59	72.30	0	18,061	0.00%
2024/12/26	2	72.30	32	72.00	71.50	-30	18,495	-0.16%
2024/12/25	2.1	71.80	4.5	71.71	71.40	-2.4	19,582	-0.01%
2024/12/24	3.2	71.44	1.1	70.99	70.90	2.1	19,959	0.01%
2024/12/20	1	70.30	1	71.00	70.10	0	19,996	0.00%
2024/12/19	2.6	70.71	2	70.90	71.20	0.6	19,969	0.00%
2024/12/18	4	73.30	2	72.40	72.30	2	19,954	0.01%
2024/12/17	3	72.97	2.5	73.00	73.00	0.5	19,880	0.00%
2024/12/16	6.6	71.04	8	70.05	69.70	-1.5	19,608	-0.01%
2024/12/13	40.1	71.61	14	72.16	73.40	26.1	19,431	0.13%
2024/12/12	5	72.62	8	72.05	71.60	-3	19,352	-0.02%
2024/12/11	13.1	73.88	4	73.78	73.10	9.1	19,362	0.05%
2024/12/10	64.1	76.57	53.1	75.87	74.20	11	19,203	0.06%
2024/12/09	8	73.55	7	74.00	73.30	1	18,613	0.01%
2024/12/06	1	72.80	2	72.25	72.40	-1	18,496	-0.01%
2024/12/05	1	72.70	7.2	71.49	72.70	-6.2	18,465	-0.03%
2024/12/04	8	70.80	5.3	70.44	70.60	2.8	18,402	0.01%
2024/12/03	3	69.57	2	70.20	69.50	1	18,474	0.01%
2024/12/02	6.2	69.82	1	69.30	69.10	5.2	18,507	0.03%
2024/11/28	3	68.80	0	0.00	68.20	3	18,572	0.02%
2024/11/27	5.1	70.20	2	70.65	68.70	3.1	18,612	0.02%
2024/11/26	2.2	71.62	3	71.67	71.60	-0.8	18,618	0.00%
2024/11/25	1	72.40	2	72.07	72.20	-1	18,671	-0.01%
2024/11/21	1	71.90	2	71.50	71.60	-1	18,952	-0.01%
2024/11/20	2.1	71.76	4.2	71.99	71.90	-2.1	19,137	-0.01%
2024/11/19	4	70.40	2	71.20	70.60	2	19,167	0.01%
2024/11/18	2.2	71.01	1.3	69.82	69.40	0.9	19,328	0.00%
2024/11/15	2	74.20	0	0.00	72.30	2	19,367	0.01%
2024/11/14	2	72.50	4.5	72.66	72.30	-2.5	19,807	-0.01%
2024/11/13	6	73.47	3	73.03	72.20	3	19,791	0.02%
2024/11/12	0.1	74.20	2	73.80	73.70	-1.9	19,840	-0.01%
2024/11/11	18	75.77	22	75.79	75.90	-4	19,799	-0.02%
2024/11/08	9.5	78.75	11	77.70	76.70	-1.5	19,864	-0.01%
2024/11/07	9.1	78.60	20.3	78.42	78.60	-11.2	19,732	-0.06%
2024/11/06	16.1	77.57	9	77.86	77.20	7.1	19,720	0.04%
2024/11/05	5.2	77.12	17	77.19	76.60	-11.8	19,848	-0.06%
2024/11/04	13.2	76.39	2	76.30	76.20	11.2	20,052	0.06%
2024/11/01	15.1	76.76	4	77.20	77.30	11.1	20,276	0.05%
2024/10/30	7	78.36	17.1	78.16	77.30	-10.1	21,130	-0.05%
2024/10/29	23.3	76.25	10	76.69	75.80	13.3	21,214	0.06%
2024/10/28	16	77.93	14.1	78.43	77.70	1.9	21,392	0.01%
2024/10/25	8.1	77.70	7	77.86	77.60	1.1	21,611	0.01%
2024/10/24	13.2	78.38	9	77.44	77.20	4.2	21,852	0.02%
2024/10/23	7	80.49	19	80.03	79.60	-12	21,757	-0.06%
2024/10/22	20.2	80.64	6	80.47	79.80	14.2	21,761	0.07%
2024/10/21	18	82.95	19.7	83.04	84.10	-1.7	21,263	-0.01%
2024/10/18	20.2	79.26	19.1	79.92	80.40	1.1	20,402	0.01%
2024/10/17	14.1	78.04	13	77.72	77.30	1.1	20,410	0.01%
2024/10/16	18.1	79.17	34	78.99	79.00	-15.9	20,763	-0.08%
2024/10/15	78	82.79	115.3	82.59	79.00	-37.3	20,935	-0.18%	大賣/
2024/10/14	24.1	78.50	20	78.56	78.70	4.1	21,395	0.02%
2024/10/11	42.2	80.12	35.1	80.12	78.00	7.1	23,475	0.03%
2024/10/09	104.2	81.57	83.4	81.70	80.40	20.8	23,320	0.09%	大買/
2024/10/08	40.5	74.80	27.6	76.39	77.80	12.9	21,118	0.06%
2024/10/07	15	70.71	8.2	71.23	70.80	6.8	19,927	0.03%
2024/10/04	5.6	68.95	19	69.23	68.50	-13.4	19,785	-0.07%
2024/10/01	14.1	70.84	5	70.28	70.40	9.1	19,767	0.05%
2024/09/30	16	71.96	12.3	72.11	71.00	3.7	19,482	0.02%
2024/09/27	57.1	71.92	45.1	71.53	71.00	12	19,013	0.06%
2024/09/26	17	66.66	25	68.77	70.60	-8	18,014	-0.04%
2024/09/25	8.1	64.50	4.1	64.72	64.20	4	17,769	0.02%
2024/09/24	2	63.50	9	62.66	62.70	-7	17,957	-0.04%
2024/09/23	1	63.50	1	63.20	63.60	0	18,432	0.00%
2024/09/20	0	0.00	5	63.52	63.30	-5	18,786	-0.03%
2024/09/19	0	0.00	0.3	62.90	63.00	-0.3	19,241	0.00%
2024/09/18	2	61.85	1	62.30	61.80	1	19,796	0.01%
2024/09/16	1	63.00	1	62.90	62.90	0	20,263	0.00%
2024/09/13	2	62.70	2	61.71	63.00	0	20,749	0.00%
2024/09/12	1.1	62.48	3	62.90	62.60	-1.9	20,825	-0.01%
2024/09/11	5	60.88	5	60.56	60.40	0	20,896	0.00%
2024/09/10	3.6	62.04	5	59.78	60.00	-1.4	21,028	-0.01%
2024/09/09	5	61.44	2	61.50	62.10	3	21,198	0.01%
2024/09/06	3	62.37	16.5	61.99	62.50	-13.5	21,451	-0.06%
2024/09/05	14	61.65	10	61.94	61.20	4	21,914	0.02%
2024/09/04	2.6	62.95	7	63.00	62.40	-4.5	22,299	-0.02%
2024/09/03	4.1	67.60	7	67.44	66.90	-2.9	22,660	-0.01%
2024/09/02	11.1	69.81	6	68.35	68.20	5.1	23,257	0.02%
2024/08/30	2.2	69.28	16.8	69.48	69.10	-14.6	23,875	-0.06%
2024/08/29	8.1	70.48	2.1	70.71	70.40	6	25,245	0.02%
2024/08/28	17	69.70	9	70.67	69.70	8	28,283	0.03%
2024/08/27	12.1	70.02	6	69.98	70.00	6.1	30,069	0.02%
2024/08/26	5.2	71.26	3	72.13	70.50	2.2	30,659	0.01%
2024/08/23	13	72.27	6	72.10	72.20	7	31,280	0.02%
2024/08/22	13	73.31	10.1	73.17	73.80	2.9	31,826	0.01%
2024/08/21	9	71.98	7	72.43	71.30	2	33,175	0.01%
2024/08/20	8	73.47	7	73.34	72.70	1	34,638	0.00%
2024/08/19	8.8	72.19	6	72.25	72.20	2.8	35,392	0.01%
2024/08/16	14	73.10	9.2	73.15	72.70	4.9	36,661	0.01%
2024/08/15	2.7	69.87	4	69.50	69.20	-1.3	37,420	0.00%
2024/08/14	6.3	71.17	6.3	70.72	69.90	0	38,118	0.00%
2024/08/13	6.1	69.99	14.5	70.18	70.30	-8.4	38,552	-0.02%
2024/08/12	8.2	69.43	10.7	70.34	69.70	-2.5	39,553	-0.01%
2024/08/09	6.1	70.43	14	69.38	68.40	-7.9	40,614	-0.02%
2024/08/08	4.2	69.30	3.3	68.55	67.50	0.9	41,250	0.00%
2024/08/07	5.6	71.33	15.3	70.73	70.60	-9.7	41,746	-0.02%
2024/08/05	26	68.59	16.6	68.71	66.70	9.4	42,797	0.02%
2024/08/02	28	75.00	17	75.16	74.10	11	43,759	0.03%
2024/08/01	32	79.53	25.4	78.99	76.80	6.6	45,488	0.01%
2024/07/31	11	73.15	14	76.25	78.10	-3	46,530	-0.01%
2024/07/30	13.8	71.34	9.1	72.27	71.00	4.7	46,633	0.01%
2024/07/29	23.1	80.80	18.4	80.46	76.30	4.7	46,634	0.01%
2024/07/18	17	57.94	16	58.85	58.60	1	46,595	0.00%
2024/07/17	26	58.22	19.2	58.38	58.10	6.8	46,558	0.01%
2024/07/16	21	58.97	145.4	57.89	57.70	-124.4	46,819	-0.27%	大賣/鉅額交易
2024/07/15	11.3	57.78	6	58.49	57.40	5.3	47,174	0.01%
2024/07/12	24.8	59.55	10.9	59.24	58.70	13.9	47,448	0.03%
2024/07/11	6	61.78	90	61.28	60.90	-84	47,672	-0.18%
2024/07/10	5	61.76	10.1	62.11	62.00	-5.1	47,485	-0.01%
2024/07/09	30	61.86	53	61.26	61.40	-23	47,298	-0.05%
2024/07/08	45.1	63.93	33	63.92	62.30	12.1	52,107	0.02%
2024/07/05	51.1	63.16	92.4	63.62	63.90	-41.3	52,939	-0.08%
2024/07/04	17	57.12	38.2	58.30	59.40	-21.2	53,598	-0.04%
2024/07/03	11	54.45	2	54.35	54.00	9	55,827	0.02%
2024/07/02	6	54.13	3	54.90	54.00	3	55,928	0.01%
2024/07/01	5.1	55.87	48	55.73	55.20	-42.9	55,974	-0.08%
2024/06/28	11.1	56.85	17	56.89	56.50	-5.9	55,901	-0.01%
2024/06/27	4	57.23	7	57.40	57.00	-3	55,860	-0.01%
2024/06/26	8	59.29	15	58.58	58.00	-7	55,833	-0.01%
2024/06/25	14	57.19	15.1	57.13	58.50	-1.1	55,734	0.00%
2024/06/24	8	57.89	3	58.17	57.60	5	55,669	0.01%
2024/06/21	7	59.03	6.1	59.59	59.10	0.9	55,572	0.00%
2024/06/20	13	59.96	33	59.97	60.00	-20	55,361	-0.04%
2024/06/19	27	59.83	7	59.77	59.20	20	54,975	0.04%
2024/06/18	22	59.94	15.4	58.96	58.80	6.7	54,714	0.01%
2024/06/17	3	58.83	24.1	59.93	59.20	-21.1	54,293	-0.04%
2024/06/14	24.1	58.25	14.7	58.36	57.60	9.4	53,765	0.02%
2024/06/13	4	57.53	9.2	58.28	58.80	-5.2	53,423	-0.01%
2024/06/12	2	56.05	7.1	55.88	55.80	-5.1	53,063	-0.01%
2024/06/11	3	55.87	6	56.67	55.60	-3	53,110	-0.01%
2024/06/07	2.1	56.03	3	56.33	56.50	-0.9	53,049	0.00%
2024/06/06	23.2	56.54	17	56.24	55.70	6.2	52,977	0.01%
2024/06/05	16.1	57.05	5	56.92	56.50	11.1	52,794	0.02%
2024/06/04	12	58.42	17.1	58.16	58.10	-5.1	52,784	-0.01%
2024/06/03	16.2	56.94	20	56.92	57.50	-3.9	52,481	-0.01%
2024/05/31	16.1	57.74	8	57.83	57.10	8.1	52,152	0.02%
2024/05/30	47.1	59.45	17.1	58.62	58.20	30.1	51,785	0.06%
2024/05/29	26	60.37	3.1	60.67	59.80	22.9	51,437	0.04%
2024/05/28	113.3	62.78	36	61.93	60.80	77.3	51,076	0.15%	大買/
2024/05/27	121	64.23	100.3	64.19	62.30	20.8	49,868	0.04%	大買/
2024/05/24	40.1	60.72	156.6	63.50	62.30	-116.5	48,359	-0.24%	大賣/鉅額交易
2024/05/23	18	60.08	8.8	60.19	59.40	9.2	47,251	0.02%
2024/05/22	30.1	60.89	60.5	61.38	61.70	-30.4	46,763	-0.07%
2024/05/21	71	61.03	36.1	60.73	60.20	34.9	46,145	0.08%
2024/05/20	47	62.00	47.8	61.97	61.00	-0.8	45,507	0.00%
2024/05/17	32	60.93	85.2	61.56	61.00	-53.2	44,142	-0.12%
2024/05/16	66	60.20	65.1	60.00	58.70	0.9	42,708	0.00%
2024/05/15	30.5	60.12	20.2	60.03	59.20	10.3	42,317	0.02%
2024/05/14	56	59.10	86.3	58.99	59.30	-30.3	41,266	-0.07%
2024/05/13	16	55.39	13.1	55.94	55.70	2.9	40,136	0.01%
2024/05/10	51.1	55.26	21.1	55.05	55.20	30	39,554	0.08%
2024/05/09	69	57.47	48	57.66	56.20	21	39,145	0.05%
2024/05/08	56.5	55.92	27.7	57.73	59.10	28.8	38,130	0.08%
2024/05/07	69	55.71	48.2	55.51	55.00	20.9	36,982	0.06%
2024/05/06	34.4	56.94	31	57.00	57.60	3.4	36,235	0.01%
2024/05/03	51.2	57.25	71	57.00	56.20	-19.8	35,684	-0.06%
2024/05/02	107.5	59.63	30.1	59.09	58.10	77.4	34,469	0.22%	大買/
2024/04/30	67.1	62.30	61	61.84	61.80	6.1	33,322	0.02%
2024/04/29	78.7	63.66	36.2	63.76	61.90	42.5	31,505	0.13%
2024/04/26	10	70.82	14.1	70.84	68.60	-4.1	29,997	-0.01%
2024/04/25	10	71.85	27.4	71.33	72.60	-17.4	29,657	-0.06%
2024/04/24	2.1	67.90	15.2	68.59	70.00	-13.1	29,439	-0.04%
2024/04/23	1	64.70	9.3	63.46	64.50	-8.3	29,290	-0.03%
2024/04/22	26.3	65.47	13.2	64.35	63.20	13.1	29,103	0.04%
2024/04/19	55.3	64.50	51.6	64.98	68.20	3.7	28,760	0.01%
2024/04/18	12	69.83	32.8	72.46	69.20	-20.8	28,176	-0.07%
2024/04/17	17.2	67.50	24.5	67.81	68.90	-7.3	27,846	-0.03%
2024/04/16	8	61.29	25.3	61.41	63.00	-17.3	27,594	-0.06%
2024/04/15	16.2	62.17	153.2	61.22	62.00	-137	27,808	-0.49%	大賣/鉅額交易
2024/04/12	211	61.46	170.6	61.66	61.40	40.4	27,415	0.15%	大買/大賣/
2024/04/11	89	55.60	156.1	56.74	58.50	-67.1	22,059	-0.30%	大賣/
2024/04/10	140.1	51.86	174.4	51.82	53.20	-34.3	19,819	-0.17%	大買/大賣/
2024/04/09	111.1	49.79	156.5	49.74	50.60	-45.4	17,036	-0.27%	大買/大賣/
2024/04/08	0	0.00	46	46.05	46.05	-46	14,346	-0.32%
2024/04/03	0	0.00	10	41.90	41.90	-10	14,281	-0.07%
2024/04/02	9	38.04	1	38.00	38.10	8	14,273	0.06%
2024/04/01	5	38.56	3.8	38.51	38.50	1.2	14,494	0.01%
2024/03/29	3.2	37.58	26	37.86	37.85	-22.8	14,588	-0.16%
2024/03/28	14	37.59	3	37.48	37.50	11	14,715	0.08%
2024/03/27	8.2	38.42	1	38.60	38.15	7.2	14,831	0.05%
2024/03/26	2	38.88	13	38.83	38.75	-11	15,002	-0.07%
2024/03/25	7	40.16	0.1	40.10	39.65	7	15,320	0.05%
2024/03/22	1.1	40.25	20	40.07	40.20	-19	15,669	-0.12%
2024/03/21	10	39.03	8	39.25	39.60	2	16,151	0.01%
2024/03/20	5.6	38.86	6	38.94	38.60	-0.4	19,825	0.00%
2024/03/19	3	39.05	6	39.02	39.00	-3	22,951	-0.01%
2024/03/18	3	39.03	11	38.93	39.35	-8	23,371	-0.03%
2024/03/15	11	39.13	14.5	39.25	39.00	-3.5	23,636	-0.01%
2024/03/14	23.1	39.99	16	39.86	39.45	7.1	23,890	0.03%
2024/03/13	8	40.94	5	41.17	40.55	3	24,017	0.01%
2024/03/12	2	41.28	4	41.25	41.50	-2	24,233	-0.01%
2024/03/11	8	40.83	2	40.83	40.70	6	24,409	0.02%
2024/03/08	38.4	41.07	6	41.23	40.65	32.4	24,725	0.13%
2024/03/07	9	41.96	7	41.75	41.65	2	25,018	0.01%
2024/03/06	4	43.14	0.5	43.00	43.00	3.5	25,327	0.01%
2024/03/05	11	43.57	0	0.00	43.60	11	25,794	0.04%
2024/03/04	11	43.99	2.9	44.35	43.35	8.1	26,196	0.03%
2024/03/01	6	43.75	20.8	44.39	43.60	-14.8	26,463	-0.06%
2024/02/29	29	43.19	8	43.06	43.05	21	26,553	0.08%
2024/02/27	49	45.49	124.5	46.54	43.80	-75.5	26,962	-0.28%	大賣/
2024/02/26	40	45.23	72	45.66	45.85	-32	26,527	-0.12%
2024/02/23	8	43.26	16	43.43	42.70	-8	27,032	-0.03%
2024/02/22	6	44.43	2	44.18	44.00	4	27,709	0.01%
2024/02/21	2.1	44.17	5	43.89	44.00	-2.9	28,781	-0.01%
2024/02/20	4	43.91	0.1	44.60	43.50	3.9	29,589	0.01%
2024/02/19	11	44.65	8	44.36	44.30	3	30,259	0.01%
2024/02/16	23	44.91	28	44.40	44.95	-5	31,962	-0.02%
2024/02/15	14	43.63	14	43.11	43.70	0	32,241	0.00%
2024/02/05	15	41.04	0	0.00	40.85	15	32,947	0.05%
2024/02/02	2	42.48	2	41.70	41.70	0	34,557	0.00%
2024/02/01	6	41.47	0	0.00	42.70	6	36,936	0.02%
2024/01/31	2	41.60	0.2	41.80	41.40	1.8	38,751	0.00%

矽統旗下紘康董事改選原董座趙伯寅續任Anue鉅亨－27天前

...詳全文

【鑫攻略早報】華星光矽統華城長榮 0061 00882!!Anue鉅亨－2024/11/08

...詳全文

矽統第3季轉盈每股純益1.04元聯電股利貢獻UDN聯合新聞網－2024/10/21

矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文

矽統相關文章

矽統相關影音

矽統

券商分點績效/獲利分析

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽統

券商分點績效/獲利分析

華南永昌-岡山 券商分點個股進出 華南永昌-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析