• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    44.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    5,101張
  • 產業
    上市 電腦週邊類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21243.7000.0044.25211,1590.02%
2024/11/20944.04443.7543.65511,5590.04%
2024/11/18344.85344.3044.20012,7990.00%
2024/11/1500.003.244.7045.85-3.213,798-0.02%
2024/11/1400.002.345.6043.55-2.314,546-0.02%
2024/11/1300.00145.2045.65-115,097-0.01%
2024/11/1100.00445.3545.10-417,690-0.02%
2024/11/08747.511347.0946.10-618,729-0.03%
2024/11/071248.40747.4247.35520,5040.02%
2024/11/0600.00645.8046.90-622,351-0.03%
2024/11/052246.271945.9645.80322,8120.01%
2024/11/041.144.01144.5044.750.123,6510.00%
2024/10/3000.00345.1845.00-326,740-0.01%
2024/10/29545.60845.7045.55-326,980-0.01%
2024/10/28246.451846.4446.45-1627,500-0.06%
2024/10/2500.00447.6547.50-428,039-0.01%
2024/10/241250.491148.8648.60128,6160.00%
2024/10/22148.70349.0349.20-229,754-0.01%
2024/10/21249.002.449.6149.50-0.430,6780.00%
2024/10/182149.68949.1949.351232,5110.04%
2024/10/171749.591849.8150.40-134,5300.00%
2024/10/1613.448.551348.8648.400.435,2950.00%
2024/10/152448.26747.0047.151735,4630.05%
2024/10/14746.69947.4447.40-236,388-0.01%
2024/10/115.347.30847.6946.70-2.737,954-0.01%
2024/10/08551.02151.0050.70439,9690.01%
2024/10/072.451.58651.9552.70-3.640,872-0.01%
2024/10/042.551.59351.8051.30-0.543,1240.00%
2024/10/01253.00653.0853.90-444,095-0.01%
2024/09/307.253.82753.8154.000.244,2760.00%
2024/09/2710.555.061054.9253.800.545,5200.00%
2024/09/263.954.86354.7354.700.946,6740.00%
2024/09/257.554.59554.8855.102.549,0990.01%
2024/09/24452.431052.1152.20-649,014-0.01%
2024/09/23151.90252.6051.30-149,0180.00%
2024/09/20354.47153.6053.50249,0840.00%
2024/09/19754.871754.8754.70-1049,243-0.02%
2024/09/18155.5000.0054.20149,4130.00%
2024/09/16455.181055.1856.00-649,940-0.01%
2024/09/13756.30655.4355.30150,6740.00%
2024/09/122157.491656.8656.60552,0310.01%
2024/09/114.156.44756.3155.90-2.951,980-0.01%
2024/09/10458.831156.8456.90-752,101-0.01%
2024/09/09357.873.158.3959.00-0.152,0530.00%
2024/09/06959.03959.2058.20052,3880.00%
2024/09/052159.351459.1159.60752,2780.01%
2024/09/0410.157.271357.4258.20-2.951,876-0.01%
2024/09/034960.933760.4959.401251,6040.02%
2024/09/02158.8000.0058.40150,9640.00%
2024/08/301059.75859.7659.10250,9860.00%
2024/08/29960.111060.5860.90-150,9760.00%
2024/08/281560.87960.6360.70650,9590.01%
2024/08/272561.852261.3362.00350,8480.01%
2024/08/261461.511759.8159.00-350,512-0.01%
2024/08/2323.259.83759.6961.9016.250,6990.03%
2024/08/227.361.311861.6361.30-10.750,473-0.02%
2024/08/211963.571463.4662.70550,2380.01%
2024/08/205665.602765.6365.302952,2650.06%
2024/08/1928.365.275165.8465.40-22.751,766-0.04%
2024/08/166664.734665.4464.402051,6640.04%
2024/08/154064.2234.363.7964.005.751,1950.01%
2024/08/145265.174665.9464.30650,6490.01%
2024/08/1317.264.262764.4164.50-9.849,406-0.02%
2024/08/124463.014662.4762.90-249,0680.00%
2024/08/096164.866565.4062.90-448,302-0.01%
2024/08/087160.50123.261.0861.30-52.246,507-0.11% 大賣/
2024/08/071156.47856.9658.00344,5440.01%
2024/08/0648.255.113554.3952.8013.244,0420.03%
2024/08/0534.159.4722.160.2357.901243,0640.03%
2024/08/0273.164.238464.4564.30-1142,476-0.03%
2024/08/01260.007060.5662.00-6840,186-0.17%
2024/07/316557.434857.0456.401739,9240.04%
2024/07/302558.1214.158.2857.8010.939,3930.03%
2024/07/294362.024464.7559.20-138,8170.00%
2024/07/266964.871564.9064.005438,2580.14%
2024/07/2371.366.748266.0764.30-10.737,647-0.03%
2024/07/225765.335065.7763.50736,8920.02%
2024/07/19136.168.14110.167.0163.802635,9340.07% 大買/大賣/
2024/07/1810867.308567.3966.902334,0410.07% 大買/
2024/07/173361.2119863.4765.10-16531,841-0.52% 大賣/鉅額交易
2024/07/163358.403258.1459.20130,7300.00%
2024/07/153659.463758.7359.40-130,1680.00%
2024/07/129859.00110.759.3758.00-12.729,189-0.04% 大賣/
2024/07/1112358.3268.358.2257.8054.727,5520.20% 大買/
2024/07/104653.0552.655.1955.50-6.626,033-0.03%
2024/07/096652.205451.6150.501225,3690.05%
2024/07/0816157.5410056.0655.106124,4920.25% 大買/
2024/07/059052.8955.753.8954.1034.322,2780.15%
2024/07/04748.7211.649.2549.25-4.621,442-0.02%
2024/07/032042.0332.943.7944.80-12.921,648-0.06%
2024/07/023741.153040.9440.75720,7430.03%
2024/07/0197.241.368941.2240.608.219,4820.04%
2024/06/28137.25738.4138.80-616,969-0.04%
2024/06/27235.7500.0035.30216,7050.01%
2024/06/26537.41536.8436.70016,6400.00%
2024/06/251937.662637.4337.85-716,468-0.04%
2024/06/242037.541537.1737.85516,3440.03%
2024/06/211138.27938.2438.10216,3900.01%
2024/06/203537.382437.6137.851115,7880.07%
2024/06/194838.826338.4635.55-1514,951-0.10%
2024/06/184438.241938.5038.502513,5270.18%
2024/06/17932.33932.4235.00013,4430.00%
2024/06/14932.16432.0331.85513,2750.04%
2024/06/132133.001432.9232.85713,1330.05%
2024/06/12631.82932.7234.00-312,746-0.02%
2024/06/11131.7000.0031.60112,7410.01%
2024/06/07534.11334.3733.85213,2350.02%
2024/06/06532.61333.1332.90213,3170.02%
2024/06/053.232.921233.6833.05-8.813,460-0.07%
2024/06/041335.50235.9335.001113,6650.08%
2024/06/031336.98237.2837.051113,6890.08%
2024/05/31837.231335.7035.70-513,624-0.04%
2024/05/301338.051037.4137.30313,4400.02%
2024/05/299.838.301237.9639.60-2.213,223-0.02%
2024/05/28336.105.136.1036.10-2.112,794-0.02%
2024/05/27931.561832.8532.85-912,712-0.07%
2024/05/2499.229.865229.8429.9047.212,5690.38%
2024/05/23527.36628.0228.15-110,206-0.01%
2024/05/221424.164024.9925.60-269,879-0.26%
2024/05/21722.272222.5423.30-159,025-0.17%
2024/05/20521.20221.2821.2038,7290.03%
2024/05/171421.561121.5621.5038,9510.03%
2024/05/164123.012322.8922.651810,3280.17%
2024/05/15121.201521.2822.15-1410,822-0.13%
2024/05/14520.00120.0520.15411,4480.03%
2024/05/09520.10720.1120.10-213,332-0.02%
2024/05/08920.522820.6120.55-1913,532-0.14%
2024/05/071019.6000.0019.501013,5720.07%
2024/05/0300.00419.4018.80-414,576-0.03%
2024/05/0200.00219.1019.20-215,019-0.01%
2024/04/291019.2000.0019.101015,1120.07%
2024/04/2600.00119.2518.85-115,198-0.01%
2024/04/23518.6500.0018.70515,2540.03%
2024/04/22318.75718.8018.65-415,267-0.03%
2024/04/191720.091119.9619.70615,2390.04%
2024/04/18920.8400.0020.35915,2940.06%
2024/04/17321.051021.0320.85-715,375-0.05%
2024/04/161020.3000.0020.201015,3550.07%
2024/04/15121.85821.3621.00-715,337-0.05%
2024/04/12921.98921.7221.90015,3150.00%
2024/04/11822.20121.7521.80715,2600.05%
2024/04/10822.981622.7822.40-815,219-0.05%
2024/04/091522.618.122.8522.906.915,0880.05%
2024/04/0810.122.08622.7922.904.114,6980.03%
2024/04/03121.051420.8620.85-1314,474-0.09%
2024/04/021420.6800.0020.601415,0900.09%
2024/04/01520.5500.0020.55515,1480.03%
2024/03/280.120.8500.0020.900.115,2650.00%
2024/03/271221.083.520.9721.158.515,2780.06%
2024/03/26320.73720.9121.00-415,246-0.03%
2024/03/22119.701019.8520.05-915,236-0.06%
2024/03/21819.881419.7519.90-615,297-0.04%
2024/03/20819.7800.0019.70815,3740.05%
2024/03/181.520.4000.0020.401.516,4810.01%
2024/03/15920.85620.4020.30316,5760.02%
2024/03/1400.00220.3520.25-216,925-0.01%
2024/03/131721.62222.0020.851516,8740.09%
2024/03/12120.40120.8021.85016,4000.00%
2024/03/11220.603019.6619.90-2816,217-0.17%
2024/03/081220.784322.1820.75-3115,982-0.19%
2024/03/07122.95123.6023.05015,6480.00%
2024/03/061925.2600.0025.451915,4780.12%
2024/03/05524.62224.3524.70315,3690.02%
2024/03/041225.07125.4025.101115,2980.07%
2024/03/01424.68324.2325.10115,2130.01%
2024/02/29424.28124.0024.15315,0960.02%
2024/02/27523.9500.0023.55515,0300.03%
2024/02/261123.811123.7524.00014,9820.00%
2024/02/23923.1000.0023.00914,9210.06%
2024/02/22323.93323.5523.75014,8360.00%
2024/02/21223.65223.6823.90014,7580.00%
2024/02/201423.64423.2923.501014,6610.07%
2024/02/192425.0415.424.6424.458.714,3640.06%
2024/02/162623.565123.4723.95-2512,779-0.20%
2024/02/154020.663121.1221.80911,3910.08%
2024/02/051219.471619.7819.85-410,456-0.04%
2024/02/023817.5124.117.5618.0513.99,3540.15%
2024/02/01116.502316.4516.45-228,611-0.26%
2024/01/312.116.371216.3916.30-9.98,437-0.12%
2024/01/30516.20215.8816.2538,1750.04%
2024/01/29615.441215.5715.45-67,896-0.08%
2024/01/264116.321516.8615.90267,6500.34%
2024/01/251515.411315.8316.0526,7700.03%
2024/01/2400.00315.2014.95-36,276-0.05%
2024/01/231315.04114.8015.10126,1810.19%
2024/01/22115.00614.8014.65-56,054-0.08%
2024/01/19314.30414.2114.35-15,942-0.02%
2024/01/18114.502014.4814.00-195,916-0.32%
2024/01/171014.0000.0014.00105,8810.17%
2024/01/1500.00114.6014.60-15,801-0.02%
2024/01/12314.5000.0014.4535,7750.05%
2024/01/11114.4000.0014.5015,6460.02%
2024/01/0900.00313.9513.85-35,502-0.05%
2024/01/0800.00114.1514.05-15,449-0.02%
2024/01/05114.30214.3014.35-15,415-0.02%
2024/01/0400.00114.6014.50-15,424-0.02%
2024/01/03314.850.114.8014.9035,4190.05%
2024/01/021915.06115.0015.10185,6940.32%
2023/12/291.115.35315.1715.10-25,754-0.03%
2023/12/284815.352615.3915.20225,5650.40%
2023/12/27214.753614.7114.75-344,960-0.69%
2023/12/264014.371514.4814.75254,7360.53%
2023/12/25113.7000.0013.5514,5100.02%
2023/12/221114.17313.8213.8584,4580.18%
2023/12/21514.10414.0814.0014,3710.02%
2023/12/201813.79513.9013.90134,2220.31%
2023/12/19713.46413.3513.3534,0150.07%
2023/12/18014.301113.7913.75-113,918-0.28%
2023/12/151214.491114.4914.3013,7880.03%
2023/12/144415.152214.5814.65223,6190.61%
2023/12/132114.52114.7514.75202,7410.73%
2023/12/112413.97313.3013.75212,1970.96%
2023/12/0800.00112.9012.90-11,724-0.06%
2023/12/07312.935012.8512.75-471,652-2.84%
2023/11/2800.00511.8011.95-51,535-0.33%
2023/11/2200.000.212.1012.15-0.21,525-0.01%
2023/11/2100.00012.0012.1001,5110.00%
2023/11/1500.000.111.8011.80-0.11,470-0.01%
2023/11/1300.00111.4511.50-11,449-0.07%
2023/10/1200.00112.4012.30-11,375-0.07%
2023/10/1100.00712.5512.60-71,314-0.53%
2023/10/061012.35312.3712.5071,2430.56%
2023/10/05112.0500.0012.3518890.11%
2023/10/032011.3000.0011.20207562.64%
2023/09/27011.1000.0011.1507060.00%
2023/08/22011.2000.0011.0501,0970.00%
2023/08/0700.00311.0011.25-31,102-0.27%
2023/08/02311.3000.0011.0531,0930.27%
2023/07/1400.00211.7011.70-2982-0.20%
2023/07/0300.00112.6012.35-1880-0.11%
2023/06/3000.00612.4012.40-6844-0.71%
2023/06/2800.00112.0011.95-1796-0.13%
2023/06/27212.7500.0012.0027730.26%
2023/06/1400.00111.4011.30-1579-0.17%
2023/06/13111.4000.0011.4015750.17%
2023/06/12211.4500.0011.4525730.35%
2023/06/0500.00211.5511.40-2537-0.37%
2023/06/02211.4500.0011.2525120.39%
2023/05/3100.00111.4011.30-1463-0.22%
2023/05/30111.4000.0011.3514400.23%
2023/05/2600.000.110.8510.95-0.1348-0.03%
2023/04/21510.45210.5010.5033650.82%
2023/04/17010.7000.0010.9003430.00%
2023/04/1200.00110.6010.70-1328-0.30%
2023/04/06110.60110.5510.5503240.00%
2023/03/16010.3500.0010.1003060.00%
2023/03/06010.5500.0010.6003010.00%
2022/09/2700.00110.4510.65-1752-0.13%
2022/09/2600.00810.1910.60-8749-1.07%
2022/09/21110.5500.0010.6017400.14%
2022/09/19110.7000.0010.7017350.14%
2022/09/15110.9000.0011.0017340.14%
2022/09/14110.8000.0010.9517370.14%
2022/09/13110.8500.0010.9017380.14%
2022/09/07110.4500.0010.4517430.13%
2022/09/0600.001110.7310.70-11735-1.50%
2022/09/05210.8500.0010.7527320.27%
2022/09/01111.1000.0011.1517210.14%
2022/08/31111.1500.0011.3017170.14%
2022/08/29211.1000.0011.0527130.28%
2022/08/26211.4500.0011.3527090.28%
2022/08/25411.40611.4511.40-2701-0.29%
2022/08/23511.1600.0011.1057390.68%
2022/08/2200.00111.3511.30-1729-0.14%
2022/08/19111.5500.0011.3017060.14%
2022/08/1100.00310.8010.75-3594-0.50%
2022/08/093.111.13111.5011.052.15500.38%
2022/08/0800.00110.8510.85-1432-0.23%
2022/07/2600.0009.869.880343-0.01%
2022/07/0700.0059.559.68-5340-1.47%
2022/07/0629.6900.009.6423390.59%
2022/07/01110.0500.009.8913420.29%
2022/06/30210.0500.0010.4023390.59%
2022/06/0100.00210.7510.75-2398-0.50%
2022/05/19210.1500.0010.2023820.52%
2022/03/1700.000.111.4010.85-0.12,6000.00%
2022/03/0700.004210.5510.70-422,634-1.59%
2022/02/2500.00211.5011.50-22,594-0.08%
2022/02/0900.00312.2012.25-32,592-0.12%
2022/02/0800.00112.2012.15-12,593-0.04%
2022/02/0700.00212.0012.05-22,622-0.08%
2022/01/2400.00411.4011.55-42,608-0.15%
2022/01/21812.16412.0511.8042,6000.15%
2022/01/194212.20112.2511.95412,5731.59%
2022/01/1300.00111.9511.80-12,475-0.04%
2022/01/111011.751611.6511.75-62,435-0.25%
2022/01/103111.783511.8711.85-42,414-0.17%
2022/01/072211.841011.8511.80122,3170.52%
2022/01/0600.005112.2012.20-512,255-2.26%
2022/01/05112.0500.0012.1512,1470.05%
2022/01/044112.734612.5212.35-52,089-0.24%
2022/01/032012.952313.0412.90-32,020-0.15%
2021/12/302812.992113.2413.0071,8470.38%
2021/12/291313.2000.0013.40131,6350.80%
2021/12/28713.1714.313.1513.20-7.31,175-0.62%
2021/12/2700.00411.8012.00-4711-0.56%
2021/12/135.111.45511.4211.250.15640.02%
2021/12/10411.2400.0011.1045040.79%
2021/11/1700.001010.7010.90-10413-2.42%
2021/11/1000.001410.4510.35-14429-3.26%
2021/11/04111.1000.0010.6514450.22%
2021/10/07209.7500.009.75204834.14%
2021/09/15510.05510.0510.0506670.00%
2021/08/163010.0000.0010.05301,3102.29%
2021/08/101011.0000.0010.95101,6060.62%
2021/08/0400.00211.8011.90-22,160-0.09%
2021/07/302511.9000.0011.85252,2471.11%
2021/07/2600.00112.0512.15-12,471-0.04%
2021/07/2200.00111.6011.70-12,630-0.04%
2021/07/1400.00211.6511.65-23,696-0.05%
2021/07/1200.00211.8011.95-23,797-0.05%
2021/07/0600.002011.8611.85-204,202-0.48%
2021/07/01211.6000.0011.6524,4360.05%
2021/06/3000.001211.8411.80-124,654-0.26%
2021/06/2800.00812.0212.05-85,470-0.15%
2021/06/241012.0500.0012.10105,4820.18%
2021/06/1700.001012.5812.50-105,532-0.18%
2021/06/1500.00412.0012.20-45,531-0.07%
2021/06/091012.3000.0012.05105,5690.18%
2021/06/07212.101512.1312.25-135,574-0.23%
2021/06/0400.00512.8012.40-55,551-0.09%
2021/06/03212.8000.0012.7525,5330.04%
2021/06/0100.00513.0513.05-55,508-0.09%
2021/05/31512.8000.0012.7055,4520.09%
2021/05/28512.7500.0012.8055,4280.09%
2021/05/2600.00512.4012.40-55,249-0.10%
2021/05/2400.00112.2512.25-15,207-0.02%
2021/05/21112.15212.1012.10-15,190-0.02%
2021/05/20712.2900.0012.0575,1550.14%
2021/05/1900.00212.1512.00-25,008-0.04%
2021/05/18312.05111.9512.2024,9800.04%
2021/05/17812.84212.8512.2564,8910.12%
2021/05/14612.5300.0011.7064,6020.13%
2021/05/12212.30112.6511.4514,4420.02%
2021/05/11312.751612.8512.65-134,519-0.29%
2021/05/0700.00213.4513.55-24,472-0.04%
2021/05/0600.001513.3313.20-154,446-0.34%
2021/05/05213.2000.0013.2524,4090.05%
2021/05/04112.551513.0013.25-144,385-0.32%
2021/05/0300.001514.1813.80-154,310-0.35%
2021/04/29514.8000.0014.7554,2380.12%
2021/04/28515.60115.5015.5044,1630.10%
2021/04/27115.00115.1015.0004,0800.00%
2021/04/261515.20215.1314.95134,0370.32%
2021/04/23114.75114.8015.1503,9780.00%
2021/04/223915.931015.5215.05293,8840.75%
2021/04/21814.310.115.0515.007.93,4130.23%
2021/04/2000.00114.1514.20-13,176-0.03%
2021/04/1900.001514.2814.05-153,153-0.48%
2021/04/15113.5000.0013.7513,0900.03%
2021/04/14113.80513.3513.50-43,081-0.13%
2021/04/132214.0700.0013.80223,0410.72%
2021/04/1200.001014.3015.00-102,893-0.35%
2021/04/09114.0000.0013.8512,7710.04%
2021/04/081513.9000.0013.85152,7330.55%
2021/04/071614.24114.1013.95152,6810.56%
2021/04/06214.206214.2414.40-602,593-2.31%
2021/04/016913.631213.6513.85572,4132.36%
2021/03/31712.37713.0413.1001,8700.00%
2021/03/2500.00312.1012.00-31,749-0.17%
2021/03/24511.9000.0011.9051,7410.29%
2021/03/2300.001011.7511.70-101,719-0.58%
2021/03/1800.002111.5511.55-211,668-1.26%
2021/03/111011.3000.0011.20101,8590.54%
2021/03/0400.00811.1011.00-82,006-0.40%
2021/03/0300.002111.1511.10-212,103-1.00%
2021/02/261011.0000.0011.10102,1670.46%
2021/02/252011.0500.0011.05202,1990.91%
2021/02/2400.00111.2011.10-12,245-0.04%
2021/02/2200.00311.1011.20-32,307-0.13%
2021/02/0500.00210.4510.40-22,353-0.08%
2021/02/02210.6000.0010.7022,4130.08%
2021/01/22110.65110.6510.6502,3940.00%
2021/01/1500.00111.0010.95-12,853-0.04%
2021/01/14211.4500.0011.4022,9210.07%
2021/01/122011.3000.0011.05203,1180.64%
2020/12/3000.0032.212.3012.30-32.23,369-0.96%
2020/12/2900.001012.4012.25-103,342-0.30%
2020/12/23211.9000.0011.8523,1840.06%
2020/12/2200.00611.9011.70-63,180-0.19%
2020/12/21611.1516.911.2311.60-10.93,080-0.35%
2020/12/181011.2500.0011.20103,0480.33%
2020/12/171011.3000.0011.40103,0770.32%
2020/12/163011.3000.0011.40303,1800.94%
2020/12/15111.6500.0011.2013,1980.03%
2020/12/14511.6400.0011.6053,1870.16%
2020/12/1100.001611.5511.55-163,196-0.50%
2020/12/1000.00412.6011.85-43,207-0.12%
2020/12/091011.8800.0012.10103,1400.32%
2020/12/0700.004011.2411.25-403,081-1.30%
2020/12/041011.7500.0011.75103,0250.33%
2020/12/0300.003011.9511.75-303,020-0.99%
2020/12/011011.8500.0011.80103,0640.33%
2020/11/3000.001011.9512.00-103,060-0.33%
2020/11/276311.6524.811.9512.1038.23,0171.27%
2020/11/2600.00111.6511.50-13,002-0.03%
2020/11/251011.3564.511.4011.40-54.52,981-1.83%
2020/11/24611.4500.0011.4562,9660.20%
2020/11/23111.401011.3511.45-92,963-0.30%
2020/11/1800.00311.2511.15-33,082-0.10%
2020/11/17511.2000.0011.2053,0730.16%
2020/11/16611.2600.0011.2563,0750.20%
2020/11/0900.00111.3011.50-12,985-0.03%
2020/11/0400.00210.8511.00-22,852-0.07%
2020/11/0200.00810.3510.35-82,818-0.28%
2020/10/3000.00710.6710.55-72,789-0.25%
2020/10/2900.00410.5410.80-42,767-0.14%
2020/10/27210.851610.9410.90-142,713-0.52%
2020/10/263011.45311.3211.00272,6671.01%
2020/10/23211.18211.0511.1002,2800.00%
2020/10/22111.051511.0711.05-142,253-0.62%
2020/10/21411.43611.3511.45-22,179-0.09%
2020/10/203111.59311.5711.65282,1341.31%
2020/10/192211.11411.6411.75181,9250.93%
2020/10/1600.00510.8010.70-51,688-0.30%
2020/10/14310.5000.0010.6031,6060.19%
2020/10/1300.001010.4510.45-101,672-0.60%
2020/10/12510.153010.1710.05-251,728-1.45%
2020/09/2939.7600.009.7131,7680.17%
2020/09/25259.8000.009.53251,7931.39%
2020/09/2400.00110.109.98-11,768-0.06%
2020/09/2300.00210.2010.25-21,748-0.11%
2020/09/221510.1000.0010.35151,7470.86%
2020/09/21810.7500.0010.3581,7060.47%
2020/09/1800.004010.6510.70-401,592-2.51%
2020/09/161310.2700.0010.25131,5440.84%
2020/09/111810.3800.0010.45181,4871.21%
2020/09/092010.15110.3510.35191,4431.32%
2020/09/07110.2500.0010.1511,4080.07%
2020/09/042010.502010.6510.6001,3820.00%
2020/08/26610.0000.0010.2561,1180.54%
2020/08/2500.00310.1510.15-31,030-0.29%
2020/08/17129.0459.009.0979420.74%
2020/08/1458.6200.008.9959390.53%
2020/07/3000.0028.398.37-21,005-0.20%
2020/07/2828.4500.008.2721,0390.19%
2020/07/2700.0059.058.82-51,039-0.48%
2020/07/2159.3300.009.2751,0510.48%
2020/07/1700.0059.219.21-51,000-0.50%
2020/07/1659.640.99.809.804.19130.45%
2020/07/1500.00108.918.91-10798-1.25%
2020/07/0800.0018.989.05-1864-0.12%
2020/06/1600.0028.698.86-2914-0.22%
2020/06/0300.00508.908.94-50995-5.02%
2020/05/2200.00138.138.14-13873-1.49%
2020/05/150.27.94457.897.94-44.8839-5.34%
2020/05/1400.00487.887.83-48823-5.83%
2020/05/1100.00408.108.05-40792-5.05%
2020/05/0700.00228.128.10-22792-2.78%
2020/05/0600.0098.118.08-9790-1.14%
2020/05/0500.00118.108.03-11769-1.43%
2020/04/3000.00988.088.09-98732-13.38%
2020/04/291058.06598.048.03467226.37% 大買/
2020/04/28628.0500.008.04627118.72%
2020/04/27128.0468.068.0967030.85%
2020/04/24118.0400.008.02116961.58%
2020/04/23147.9800.008.00146742.07%
2020/04/2267.86487.917.92-42666-6.30%
2020/04/2147.93127.877.83-8659-1.21%
2020/04/2000.00187.997.95-18648-2.78%
2020/04/172157.9100.007.9021564533.33% 大買/鉅額交易
2020/04/100.17.4500.007.420.15340.01%
2020/04/0900.0037.507.34-3548-0.55%
2020/04/0600.0027.457.37-2619-0.32%
2020/04/0100.0017.357.26-1619-0.16%
2020/03/3100.001717.087.24-171614-27.85% 大賣/鉅額交易
2020/03/3007.1227.087.10-2607-0.33%
2020/03/191705.6735.625.7516760027.82% 大買/鉅額交易
2020/03/1715.4200.005.4515590.18%
2020/03/130.46.3000.005.980.45290.07%
2020/03/1216.5600.006.5515040.20%
2020/03/1127.1200.007.0924980.40%
2020/03/1017.0000.007.1615020.20%
2020/03/0217.2300.007.3614910.20%
2020/02/2727.602017.507.50-199484-41.05% 大賣/鉅額交易
2020/02/2667.6877.667.65-1479-0.21%
2020/02/2547.7117.737.7334740.63%
2020/02/2100.0017.857.86-1471-0.21%
2020/02/1817.8000.007.8014660.21%
2020/02/1727.7900.007.8424650.43%
2020/02/1400.0027.807.78-2459-0.44%
2020/02/102007.7000.007.7720045643.80% 大買/鉅額交易
2020/02/0700.0067.607.60-6445-1.35%
2020/01/1628.1700.008.2024340.46%
2020/01/0728.2200.008.2424320.46%
2020/01/0628.2300.008.2324310.46%
2020/01/0300.00108.538.38-10425-2.35%
2019/12/30158.5928.588.60133933.30%
2019/12/2318.10118.108.17-10266-3.75%
2019/11/26108.0200.008.01102204.54%
2019/11/1118.0000.008.0112240.45%
2019/10/3000.00108.018.02-10216-4.62%
2019/10/0400.0087.977.97-8217-3.68%
2019/10/0387.9700.007.9382163.70%
2019/10/0100.0087.967.96-8217-3.69%
2019/09/2788.0600.007.9682163.70%
2019/09/2500.0088.028.02-8212-3.77%
2019/09/2488.1400.008.1382083.83%
2019/09/2000.0088.108.10-8205-3.89%
2019/09/1988.0900.008.0682103.79%
2019/09/1700.0088.068.06-8224-3.57%
2019/09/1688.1000.008.0982363.39%
2019/09/1100.0088.108.10-8242-3.29%
2019/09/1088.0900.008.0982423.29%
2019/09/0600.0088.088.08-8247-3.24%
2019/09/0588.0300.008.0582483.22%
2019/09/0300.0087.977.97-8253-3.15%
2019/09/0287.9200.007.9482543.14%
2019/08/2900.0087.847.84-8256-3.12%
2019/08/2887.9200.007.9082653.01%
2019/08/2600.0088.018.01-8264-3.02%
2019/08/2388.1100.008.1282702.95%
2019/08/2100.0058.108.10-5268-1.86%
2019/08/2058.0800.008.0852701.85%
2019/08/1600.0057.987.98-5268-1.86%
2019/08/1557.9300.007.9052691.86%
2019/08/1300.0057.957.95-5262-1.90%
2019/08/1258.0000.007.9452641.89%
2019/08/0700.0057.887.88-5264-1.89%
2019/08/0657.8800.007.9152641.89%
2019/08/0200.0058.178.17-5264-1.89%
2019/08/0158.2000.008.2052621.91%
2019/07/3000.0058.208.20-5285-1.75%
2019/07/2958.3100.008.2452871.74%
2019/07/2500.0058.268.26-5286-1.74%
2019/07/2458.2900.008.2552891.73%
2019/07/2200.0058.298.29-5295-1.69%
2019/07/1958.3200.008.3052931.70%
2019/07/1700.0048.318.31-4264-1.51%
2019/07/1648.2400.008.3242651.50%
2019/07/1200.0058.238.23-5267-1.87%
2019/07/11208.2000.008.23202747.30%
2019/07/09208.2000.008.24202787.17%
2019/07/0800.0078.258.24-7279-2.51%
2019/07/04158.2000.008.22152825.30%
2019/07/0200.0058.198.20-5305-1.63%
2019/06/2700.0018.168.17-1348-0.29%
2019/06/2538.2200.008.1333500.85%
2019/06/2428.2900.008.2823410.58%
2019/06/2028.2600.008.3123310.60%
2019/06/1228.3100.008.3323330.60%
2019/06/1148.3100.008.3243341.19%
2019/05/1400.0058.548.53-5401-1.24%
2019/04/1500.0049.159.16-4485-0.82%
2019/04/0800.00149.309.23-14483-2.89%
2019/03/2829.0300.009.0124390.46%
2019/03/2529.0200.009.0224470.45%
2019/03/2239.1100.009.1234450.67%
2019/03/1400.0039.129.12-3455-0.66%
2019/03/1319.0800.009.0814630.22%
2019/03/0829.0400.009.1124840.41%
2019/03/0779.1600.009.1074921.42%
2019/03/0500.0019.279.25-1493-0.20%
2019/02/2619.3900.009.3714960.20%
2019/02/2200.0029.259.25-2502-0.40%
2019/02/1400.00109.459.39-10506-1.98%
2019/01/2800.0029.539.50-2515-0.39%
2019/01/2429.4300.009.3425240.38%
2019/01/2129.3500.009.3125090.39%
2019/01/0900.0008.888.870484-0.01%
2018/12/2400.0018.858.85-1485-0.21%
2018/12/1300.0059.159.07-5507-0.99%
2018/12/0659.0000.008.9254971.00%
2018/12/0319.2200.009.3114950.20%
2018/11/3039.2100.009.2034780.63%
2018/11/2700.0068.728.73-6447-1.34%
2018/11/2658.6200.008.6554451.12%
2018/11/2200.0058.698.69-5446-1.12%
2018/11/2158.56138.548.63-8438-1.82%
2018/11/1900.0058.648.64-5442-1.13%
2018/11/1658.5700.008.5354391.14%
2018/11/1400.0058.458.45-5426-1.17%
2018/11/1358.3200.008.3854261.17%
2018/11/0900.0058.368.36-5412-1.21%
2018/11/0858.3700.008.4554131.21%
2018/11/0628.1558.108.10-3414-0.72%
2018/11/0578.2600.008.2374111.70%
2018/11/0228.3000.008.3024070.49%
2018/11/0128.2800.008.3123990.50%
2018/10/2658.5400.008.3353961.26%
2018/10/1738.8500.008.6534350.69%
2018/10/1100.0099.058.61-9435-2.07%
2018/10/0929.5900.009.5524150.48%
2018/10/05109.9069.869.8344130.97%
2018/10/03210.1500.0010.1524080.49%
2018/09/2800.00110.3510.35-1429-0.23%
2018/09/13410.33510.4110.50-1519-0.19%
2018/09/07510.7400.0010.6056260.80%
2018/09/06210.7000.0010.7026390.31%
2018/08/2900.00810.6510.75-81,017-0.79%
2018/08/28310.7000.0010.7031,1060.27%
2018/08/23510.8000.0010.9051,3240.38%
2018/08/16110.5000.0010.6511,6640.06%
2018/08/15410.7500.0010.7041,6950.24%
2018/08/1300.000.110.8010.80-0.11,9770.00%
2018/08/0300.00811.3511.40-82,130-0.38%
2018/08/0200.00111.4011.35-12,309-0.04%
2018/08/01111.4500.0011.5012,3930.04%
2018/07/2700.001011.1511.20-102,405-0.42%
2018/07/19511.0000.0010.9552,4080.21%
2018/07/18311.0000.0011.0532,4130.12%
2018/07/1600.00511.0011.00-52,413-0.21%
2018/07/10510.6100.0010.8052,4200.21%
2018/06/261111.4000.0011.30112,3620.47%
2018/06/2200.003211.8711.85-322,328-1.37%
2018/06/203012.2000.0012.10302,3131.30%
2018/06/1900.00112.0512.30-12,298-0.04%
2018/06/1500.00312.2012.20-32,217-0.14%
2018/06/131212.2600.0012.20122,1890.55%
2018/06/111112.192312.2812.20-122,125-0.56%
2018/06/081313.0558.112.8212.90-45.12,086-2.16%
2018/06/0700.00213.1513.25-22,025-0.10%
2018/06/065112.701112.8812.70401,9202.08%
2018/06/051112.551012.5512.5511,8660.05%
2018/06/0400.00212.3512.75-21,881-0.11%
2018/05/301011.9000.0011.90101,6890.59%
2018/05/29512.4000.0012.2551,6500.30%
2018/05/281212.5100.0012.45121,6190.74%
2018/05/25813.2500.0012.6581,5830.51%
2018/05/2400.001312.7012.75-131,484-0.88%
2018/05/22511.8500.0011.8051,3460.37%
2018/05/21112.3000.0012.4011,2560.08%
2018/05/17111.4000.0011.4011,0720.09%
2018/05/161511.4000.0011.50151,0701.40%
2018/05/141011.653911.5111.45-291,052-2.75%
2018/05/11211.7000.0011.5521,0350.19%
2018/05/1000.000.111.9011.95-0.1998-0.01%
2018/05/0900.002511.3711.60-25830-3.01%
2018/05/0200.00110.0510.05-1908-0.11%
2018/04/3000.001010.0110.05-101,018-0.98%
2018/04/25510.1000.0010.0551,1930.42%
2018/04/2400.001010.2010.15-101,300-0.77%
2018/03/2800.00110.5010.45-11,389-0.07%
2018/03/262010.3400.0010.35201,3831.45%
2018/03/2100.00110.5510.45-11,373-0.07%
2018/03/2000.00810.4510.50-81,370-0.58%
2018/03/1600.001010.6510.55-101,367-0.73%
2018/03/151010.60110.6510.7091,3770.65%
2018/03/14710.9600.0010.8071,3740.51%
2018/03/1300.00910.4210.45-91,329-0.68%
2018/03/0800.00311.0010.75-31,342-0.22%
2018/03/0600.00210.5510.40-21,248-0.16%
2018/02/2700.00110.2510.15-11,276-0.08%
2018/02/2600.001110.2010.20-111,296-0.85%
2018/02/2100.0029.749.83-21,295-0.15%
2018/02/12209.6029.609.60181,2971.39%
2018/02/0939.4500.009.6531,2950.23%
2018/02/0819.8500.009.8011,2890.08%
2018/02/0639.8919.769.6821,2870.16%
2018/02/052110.1500.0010.20211,2981.62%
2018/01/31211.0000.0010.9021,3650.15%
2018/01/3000.00811.1011.10-81,348-0.59%
2018/01/29611.5000.0011.4061,3230.45%
2018/01/26411.46111.6011.6031,2930.23%
2018/01/251511.5700.0011.10151,2081.24%
2018/01/24211.1500.0011.4021,1560.17%
2018/01/2300.002311.4011.40-231,036-2.22%
2018/01/19510.551010.6810.70-5918-0.54%
2018/01/18510.75210.7010.7038880.34%
2018/01/08110.3500.0010.3019350.11%
2018/01/0400.00210.3510.30-2942-0.21%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音