券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 2 | 46.70 | 0 | 0.00 | 46.20 | 2 | 4,978 | 0.04% |
|
| 2024/11/20 | 1 | 47.05 | 1 | 46.50 | 46.50 | 0 | 5,075 | 0.00% |
|
| 2024/11/19 | 0.3 | 47.45 | 1 | 47.75 | 47.50 | -0.7 | 5,186 | -0.01% |
|
| 2024/11/18 | 2 | 47.63 | 1 | 47.00 | 46.95 | 1 | 5,894 | 0.02% |
|
| 2024/11/15 | 2 | 47.43 | 1 | 47.60 | 47.60 | 1 | 6,352 | 0.02% |
|
| 2024/11/14 | 2 | 48.43 | 1 | 48.30 | 47.10 | 1 | 6,392 | 0.02% |
|
| 2024/11/12 | 4 | 46.09 | 1 | 46.05 | 46.05 | 3 | 6,541 | 0.05% |
|
| 2024/11/11 | 2 | 47.38 | 1 | 46.95 | 47.10 | 1 | 6,771 | 0.01% |
|
| 2024/11/08 | 3 | 48.60 | 7 | 48.42 | 48.15 | -4 | 6,826 | -0.06% |
|
| 2024/11/07 | 1 | 48.05 | 1 | 48.95 | 48.95 | 0 | 6,933 | 0.00% |
|
| 2024/11/04 | 2 | 46.75 | 0 | 0.00 | 46.65 | 2 | 7,228 | 0.03% |
|
| 2024/11/01 | 1 | 47.00 | 0 | 0.00 | 47.20 | 1 | 7,297 | 0.01% |
|
| 2024/10/30 | 1 | 47.05 | 2 | 47.10 | 46.90 | -1 | 7,397 | -0.01% |
|
| 2024/10/29 | 8 | 47.39 | 2 | 47.38 | 47.05 | 6 | 7,619 | 0.08% |
|
| 2024/10/28 | 4 | 48.75 | 3 | 48.45 | 48.55 | 1 | 7,634 | 0.01% |
|
| 2024/10/25 | 9 | 50.79 | 9 | 50.36 | 50.20 | 0 | 7,639 | 0.00% |
|
| 2024/10/24 | 2 | 50.25 | 2 | 51.20 | 49.70 | 0 | 7,548 | 0.00% |
|
| 2024/10/23 | 2 | 51.25 | 1 | 50.30 | 50.50 | 1 | 7,478 | 0.01% |
|
| 2024/10/21 | 0 | 0.00 | 15 | 50.53 | 50.40 | -15 | 7,424 | -0.20% |
|
| 2024/10/18 | 23 | 50.20 | 10 | 49.19 | 48.65 | 13 | 7,308 | 0.18% |
|
| 2024/10/17 | 9 | 49.25 | 10 | 49.90 | 50.60 | -1 | 6,869 | -0.01% |
|
| 2024/10/16 | 1 | 46.85 | 7 | 46.31 | 46.00 | -6 | 6,560 | -0.09% |
|
| 2024/10/15 | 1 | 46.35 | 0 | 0.00 | 46.20 | 1 | 6,603 | 0.02% |
|
| 2024/10/14 | 5 | 46.30 | 3 | 46.38 | 46.90 | 2 | 6,663 | 0.03% |
|
| 2024/10/11 | 5 | 47.02 | 1 | 46.55 | 46.55 | 4 | 6,834 | 0.06% |
|
| 2024/10/09 | 6 | 47.73 | 1 | 47.50 | 47.10 | 5 | 6,981 | 0.07% |
|
| 2024/10/08 | 7 | 48.86 | 6 | 48.86 | 48.45 | 1 | 7,189 | 0.01% |
|
| 2024/10/07 | 6 | 48.01 | 4 | 47.65 | 47.80 | 2 | 7,504 | 0.03% |
|
| 2024/10/04 | 3 | 47.08 | 3 | 46.70 | 46.70 | 0 | 8,355 | 0.00% |
|
| 2024/10/01 | 5 | 47.03 | 5 | 47.34 | 47.50 | 0 | 9,066 | 0.00% |
|
| 2024/09/30 | 8 | 47.34 | 7 | 47.41 | 47.00 | 1 | 9,277 | 0.01% |
|
| 2024/09/27 | 2 | 47.43 | 2 | 47.50 | 47.50 | 0 | 9,384 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 5 | 47.62 | 47.55 | -5 | 9,787 | -0.05% |
|
| 2024/09/24 | 1 | 46.60 | 1 | 46.50 | 46.50 | 0 | 10,418 | 0.00% |
|
| 2024/09/23 | 1 | 47.30 | 2 | 47.03 | 46.80 | -1 | 10,508 | -0.01% |
|
| 2024/09/20 | 2 | 48.23 | 3 | 47.93 | 47.80 | -1 | 10,800 | -0.01% |
|
| 2024/09/19 | 4 | 48.48 | 3 | 49.17 | 48.60 | 1 | 10,914 | 0.01% |
|
| 2024/09/18 | 12 | 48.48 | 11 | 47.85 | 47.40 | 1 | 10,862 | 0.01% |
|
| 2024/09/16 | 13 | 48.48 | 11 | 48.98 | 48.70 | 2 | 10,803 | 0.02% |
|
| 2024/09/13 | 1 | 44.95 | 1 | 45.45 | 45.40 | 0 | 10,645 | 0.00% |
|
| 2024/09/12 | 1 | 44.80 | 3 | 45.20 | 45.20 | -2 | 10,786 | -0.02% |
|
| 2024/09/11 | 1 | 44.35 | 3 | 44.15 | 44.25 | -2 | 10,929 | -0.02% |
|
| 2024/09/10 | 5 | 44.88 | 3 | 44.20 | 43.95 | 2 | 11,062 | 0.02% |
|
| 2024/09/09 | 1 | 44.75 | 3 | 45.05 | 45.55 | -2 | 11,143 | -0.02% |
|
| 2024/09/05 | 1 | 45.80 | 2 | 46.60 | 45.80 | -1 | 11,900 | -0.01% |
|
| 2024/09/04 | 1 | 47.00 | 0 | 0.00 | 46.15 | 1 | 12,367 | 0.01% |
|
| 2024/09/02 | 2 | 49.35 | 2 | 49.68 | 49.00 | 0 | 12,446 | 0.00% |
|
| 2024/08/30 | 4 | 49.79 | 2 | 49.70 | 49.70 | 2 | 12,463 | 0.02% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 50.00 | 50.60 | -2 | 12,492 | -0.02% |
|
| 2024/08/28 | 0 | 0.00 | 3 | 50.60 | 50.50 | -3 | 12,502 | -0.02% |
|
| 2024/08/27 | 2 | 50.40 | 2 | 49.85 | 50.90 | 0 | 12,526 | 0.00% |
|
| 2024/08/26 | 14 | 50.85 | 0 | 0.00 | 50.10 | 14 | 12,487 | 0.11% |
|
| 2024/08/23 | 6 | 50.97 | 3 | 51.03 | 51.40 | 3 | 12,476 | 0.02% |
|
| 2024/08/22 | 5 | 52.72 | 5 | 52.38 | 52.00 | 0 | 12,492 | 0.00% |
|
| 2024/08/21 | 1 | 54.30 | 2 | 54.05 | 53.20 | -1 | 12,487 | -0.01% |
|
| 2024/08/20 | 13 | 55.13 | 16 | 54.47 | 54.90 | -3 | 12,478 | -0.02% |
|
| 2024/08/19 | 12 | 53.00 | 16 | 53.47 | 54.60 | -4 | 11,950 | -0.03% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 49.60 | 49.65 | -1 | 12,516 | -0.01% |
|
| 2024/08/14 | 1 | 50.60 | 1 | 49.80 | 49.80 | 0 | 15,268 | 0.00% |
|
| 2024/08/13 | 7 | 49.49 | 22 | 48.86 | 49.95 | -15 | 17,614 | -0.09% |
|
| 2024/08/12 | 3.2 | 48.49 | 2 | 47.45 | 47.50 | 1.2 | 18,235 | 0.01% |
|
| 2024/08/09 | 14 | 49.08 | 0 | 0.00 | 48.15 | 14 | 18,840 | 0.07% |
|
| 2024/08/08 | 1 | 47.70 | 0 | 0.00 | 47.05 | 1 | 19,996 | 0.01% |
|
| 2024/08/07 | 0 | 0.00 | 5 | 46.94 | 47.55 | -5 | 20,576 | -0.02% |
|
| 2024/08/06 | 6 | 43.16 | 1 | 41.50 | 43.25 | 5 | 20,811 | 0.02% |
|
| 2024/08/05 | 1 | 45.65 | 1 | 46.10 | 45.65 | 0 | 20,845 | 0.00% |
|
| 2024/08/02 | 2 | 50.30 | 15 | 51.27 | 50.70 | -13 | 21,565 | -0.06% |
|
| 2024/08/01 | 14 | 52.42 | 1 | 52.80 | 52.80 | 13 | 22,170 | 0.06% |
|
| 2024/07/31 | 2 | 48.20 | 1 | 49.60 | 49.20 | 1 | 22,075 | 0.00% |
|
| 2024/07/30 | 3 | 48.17 | 1 | 48.55 | 49.10 | 2 | 22,180 | 0.01% |
|
| 2024/07/29 | 3 | 49.32 | 4 | 47.01 | 46.80 | -1 | 22,214 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 49.95 | 50.40 | -1 | 22,589 | 0.00% |
|
| 2024/07/22 | 52 | 49.58 | 9 | 49.28 | 49.40 | 43 | 22,777 | 0.19% |
|
| 2024/07/19 | 3 | 50.93 | 0 | 0.00 | 50.20 | 3 | 22,923 | 0.01% |
|
| 2024/07/18 | 4 | 52.78 | 3 | 52.83 | 52.70 | 1 | 23,450 | 0.00% |
|
| 2024/07/17 | 1 | 54.70 | 1 | 54.80 | 54.70 | 0 | 24,270 | 0.00% |
|
| 2024/07/16 | 6 | 54.47 | 5 | 53.80 | 53.70 | 1 | 24,542 | 0.00% |
|
| 2024/07/15 | 5.1 | 56.34 | 1 | 55.70 | 54.60 | 4.1 | 24,880 | 0.02% |
|
| 2024/07/12 | 6 | 56.48 | 11 | 56.97 | 56.70 | -5 | 25,503 | -0.02% |
|
| 2024/07/11 | 3 | 56.43 | 13.6 | 56.41 | 56.00 | -10.6 | 25,609 | -0.04% |
|
| 2024/07/10 | 20 | 56.16 | 14.1 | 56.98 | 56.40 | 5.9 | 25,939 | 0.02% |
|
| 2024/07/09 | 17 | 56.49 | 30 | 55.13 | 54.70 | -13 | 26,470 | -0.05% |
|
| 2024/07/08 | 55.5 | 59.05 | 50 | 59.53 | 59.60 | 5.5 | 26,840 | 0.02% |
|
| 2024/07/05 | 57 | 56.34 | 60 | 55.88 | 57.50 | -3 | 26,472 | -0.01% |
|
| 2024/07/04 | 3 | 52.33 | 3 | 52.73 | 52.30 | 0 | 25,956 | 0.00% |
|
| 2024/07/03 | 9 | 51.80 | 1 | 51.40 | 51.60 | 8 | 26,141 | 0.03% |
|
| 2024/07/02 | 1 | 51.10 | 4 | 51.38 | 51.30 | -3 | 27,012 | -0.01% |
|
| 2024/07/01 | 16 | 52.05 | 3.1 | 52.00 | 52.00 | 12.9 | 27,070 | 0.05% |
|
| 2024/06/28 | 15 | 53.67 | 15 | 54.02 | 54.20 | 0 | 26,938 | 0.00% |
|
| 2024/06/27 | 3 | 50.27 | 8 | 50.36 | 49.60 | -5 | 26,295 | -0.02% |
|
| 2024/06/26 | 9 | 51.84 | 7 | 51.56 | 51.30 | 2 | 26,224 | 0.01% |
|
| 2024/06/25 | 6 | 49.36 | 2 | 49.88 | 49.80 | 4 | 25,911 | 0.02% |
|
| 2024/06/24 | 11 | 49.35 | 4 | 49.03 | 49.05 | 7 | 25,776 | 0.03% |
|
| 2024/06/21 | 10.2 | 50.17 | 3 | 50.27 | 50.00 | 7.2 | 25,711 | 0.03% |
|
| 2024/06/20 | 5 | 51.12 | 1 | 51.40 | 51.00 | 4 | 25,669 | 0.02% |
|
| 2024/06/19 | 17 | 51.32 | 4 | 51.28 | 51.10 | 13 | 25,596 | 0.05% |
|
| 2024/06/18 | 20.2 | 52.10 | 7 | 52.24 | 52.10 | 13.2 | 25,628 | 0.05% |
|
| 2024/06/17 | 1.2 | 53.27 | 3 | 53.50 | 53.10 | -1.8 | 25,871 | -0.01% |
|
| 2024/06/14 | 1.1 | 53.82 | 4 | 54.58 | 54.00 | -2.9 | 25,756 | -0.01% |
|
| 2024/06/13 | 8.2 | 54.39 | 0 | 0.00 | 53.80 | 8.2 | 25,623 | 0.03% |
|
| 2024/06/12 | 16 | 52.47 | 22 | 53.03 | 53.80 | -6 | 25,323 | -0.02% |
|
| 2024/06/11 | 29 | 57.03 | 8 | 57.80 | 55.60 | 21 | 24,822 | 0.08% |
|
| 2024/06/07 | 5 | 62.02 | 2 | 61.70 | 61.70 | 3 | 24,319 | 0.01% |
|
| 2024/06/06 | 4 | 61.98 | 0.2 | 62.00 | 61.70 | 3.8 | 24,265 | 0.02% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 60.25 | 61.00 | -2 | 24,132 | -0.01% |
|
| 2024/06/03 | 3 | 59.80 | 0 | 0.00 | 60.50 | 3 | 24,016 | 0.01% |
|
| 2024/05/31 | 2.2 | 58.50 | 6 | 58.50 | 58.50 | -3.8 | 23,950 | -0.02% |
|
| 2024/05/30 | 11 | 59.51 | 2 | 59.70 | 59.20 | 9 | 23,906 | 0.04% |
|
| 2024/05/29 | 2 | 59.50 | 3.1 | 60.74 | 60.00 | -1.1 | 23,885 | 0.00% |
|
| 2024/05/28 | 3.1 | 59.88 | 2 | 59.80 | 59.50 | 1.1 | 23,840 | 0.00% |
|
| 2024/05/27 | 2 | 61.00 | 1 | 61.50 | 60.90 | 1 | 23,762 | 0.00% |
|
| 2024/05/24 | 1 | 57.40 | 4.1 | 57.49 | 59.60 | -3.1 | 23,679 | -0.01% |
|
| 2024/05/23 | 9 | 58.93 | 16 | 57.91 | 57.60 | -7 | 23,588 | -0.03% |
|
| 2024/05/22 | 34 | 62.09 | 50 | 61.56 | 61.70 | -16 | 23,405 | -0.07% |
|
| 2024/05/21 | 56 | 61.74 | 31 | 61.23 | 61.50 | 25 | 22,359 | 0.11% |
|
| 2024/05/20 | 22 | 58.82 | 34 | 59.37 | 59.30 | -12 | 20,904 | -0.06% |
|
| 2024/05/17 | 30 | 57.39 | 47 | 56.78 | 57.60 | -17 | 19,497 | -0.09% |
|
| 2024/05/16 | 21 | 54.50 | 4.2 | 55.65 | 56.30 | 16.8 | 17,016 | 0.10% |
|
| 2024/05/15 | 12 | 50.40 | 39.1 | 50.09 | 51.20 | -27.1 | 16,208 | -0.17% |
|
| 2024/05/14 | 21 | 46.95 | 8 | 46.37 | 46.55 | 13 | 15,521 | 0.08% |
|
| 2024/05/13 | 17 | 43.11 | 29.7 | 45.13 | 46.50 | -12.7 | 14,243 | -0.09% |
|
| 2024/05/10 | 11 | 41.47 | 21 | 41.88 | 42.30 | -10 | 13,510 | -0.07% |
|
| 2024/05/09 | 12 | 40.49 | 4 | 40.68 | 41.05 | 8 | 13,204 | 0.06% |
|
| 2024/05/08 | 35 | 43.64 | 6 | 41.90 | 41.60 | 29 | 13,027 | 0.22% |
|
| 2024/05/07 | 14 | 43.02 | 52 | 43.16 | 44.25 | -38 | 12,225 | -0.31% |
|
| 2024/05/06 | 3 | 40.38 | 0 | 0.00 | 40.25 | 3 | 11,541 | 0.03% |
|
| 2024/05/03 | 2 | 40.45 | 4 | 40.14 | 40.70 | -2 | 11,408 | -0.02% |
|
| 2024/05/02 | 2 | 40.43 | 0 | 0.00 | 40.80 | 2 | 11,258 | 0.02% |
|
| 2024/04/30 | 14 | 40.64 | 20 | 40.82 | 40.55 | -6 | 11,295 | -0.05% |
|
| 2024/04/29 | 33 | 41.39 | 16 | 40.90 | 40.20 | 17 | 11,110 | 0.15% |
|
| 2024/04/26 | 9 | 39.24 | 6 | 39.98 | 39.50 | 3 | 10,801 | 0.03% |
|
| 2024/04/25 | 8 | 40.21 | 4 | 40.10 | 40.00 | 4 | 10,568 | 0.04% |
|
| 2024/04/24 | 39.5 | 41.62 | 35 | 40.91 | 40.20 | 4.5 | 10,339 | 0.04% |
|
| 2024/04/23 | 58 | 40.88 | 50 | 41.07 | 41.70 | 8 | 9,768 | 0.08% |
|
| 2024/04/22 | 7 | 40.19 | 4 | 39.50 | 38.75 | 3 | 9,021 | 0.03% |
|
| 2024/04/19 | 8 | 42.51 | 5 | 42.46 | 41.60 | 3 | 8,670 | 0.03% |
|
| 2024/04/18 | 38 | 44.15 | 20.1 | 44.34 | 43.00 | 17.9 | 8,261 | 0.22% |
|
| 2024/04/17 | 4 | 41.14 | 12.1 | 41.92 | 42.25 | -8.1 | 7,555 | -0.11% |
|
| 2024/04/16 | 7 | 38.29 | 216 | 37.05 | 38.45 | -209 | 7,306 | -2.86% |
大賣/鉅額交易
|
| 2024/04/15 | 124 | 39.79 | 9.8 | 40.04 | 37.65 | 114.2 | 6,835 | 1.67% |
大買/鉅額交易
|
| 2024/04/12 | 14 | 36.99 | 9.3 | 38.20 | 38.90 | 4.8 | 6,047 | 0.08% |
|
| 2024/04/11 | 1 | 34.35 | 11 | 34.70 | 35.40 | -10 | 5,266 | -0.19% |
|
| 2024/04/10 | 21 | 32.67 | 4 | 32.76 | 32.20 | 17 | 4,719 | 0.36% |
|
| 2024/04/09 | 10 | 33.11 | 4.1 | 32.53 | 33.40 | 6 | 4,542 | 0.13% |
|
| 2024/04/08 | 12 | 33.27 | 7.1 | 33.18 | 31.95 | 4.9 | 4,102 | 0.12% |
|
| 2024/04/03 | 106 | 32.25 | 1 | 32.25 | 32.25 | 105 | 3,135 | 3.35% |
大買/鉅額交易
|
| 2024/04/02 | 3 | 28.17 | 4 | 29.35 | 29.35 | -1 | 2,976 | -0.03% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 26.75 | 26.70 | -2 | 2,876 | -0.07% |
|
| 2024/03/29 | 0 | 0.00 | 6 | 26.17 | 26.45 | -6 | 2,868 | -0.21% |
|
| 2024/03/28 | 1 | 26.50 | 2 | 26.60 | 26.05 | -1 | 2,845 | -0.04% |
|
| 2024/03/27 | 3 | 26.73 | 0 | 0.00 | 26.40 | 3 | 2,833 | 0.11% |
|
| 2024/03/26 | 0.4 | 26.30 | 14 | 27.10 | 26.25 | -13.6 | 2,815 | -0.48% |
|
| 2024/03/25 | 0 | 0.00 | 10 | 26.95 | 26.90 | -10 | 2,779 | -0.36% |
|
| 2024/03/22 | 0 | 0.00 | 8 | 26.68 | 26.50 | -8 | 2,727 | -0.29% |
|
| 2024/03/21 | 1 | 26.95 | 10 | 26.62 | 26.70 | -9 | 2,689 | -0.33% |
|
| 2024/03/20 | 80 | 27.22 | 52 | 26.36 | 26.05 | 28 | 2,535 | 1.10% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 24.35 | 24.35 | -1 | 2,218 | -0.05% |
|
| 2024/03/15 | 2 | 24.50 | 0 | 0.00 | 24.55 | 2 | 2,330 | 0.09% |
|
| 2024/03/08 | 0 | 0.00 | 7 | 25.37 | 25.10 | -7 | 2,481 | -0.28% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 25.90 | 25.95 | -1 | 2,497 | -0.04% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 25.45 | 25.80 | -2 | 2,547 | -0.08% |
|
| 2024/02/27 | 0.1 | 25.70 | 0 | 0.00 | 25.70 | 0.1 | 2,588 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 25.70 | 25.80 | -1 | 2,671 | -0.04% |
|
| 2024/02/19 | 1 | 25.90 | 10 | 25.80 | 25.90 | -9 | 2,808 | -0.32% |
|
| 2024/02/16 | 10 | 25.20 | 4 | 25.91 | 25.90 | 6 | 2,803 | 0.21% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 23.80 | 24.10 | -5 | 2,815 | -0.18% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 24.05 | 23.95 | -1 | 2,960 | -0.03% |
|
| 2024/01/31 | 0 | 0.00 | 5 | 24.87 | 24.85 | -5 | 2,977 | -0.17% |
|
| 2024/01/30 | 0 | 0.00 | 4 | 24.70 | 24.60 | -4 | 2,968 | -0.13% |
|
| 2024/01/29 | 10 | 25.17 | 2 | 24.75 | 24.75 | 8 | 2,966 | 0.27% |
|
| 2024/01/24 | 8 | 25.69 | 1 | 25.25 | 25.25 | 7 | 2,906 | 0.24% |
|
| 2024/01/19 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 2,715 | 0.04% |
|
| 2024/01/18 | 0 | 0.00 | 0.1 | 24.75 | 25.10 | -0.1 | 2,708 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 25.45 | 24.75 | -2 | 2,695 | -0.07% |
|
| 2024/01/16 | 6 | 25.98 | 2 | 26.03 | 25.55 | 4 | 2,637 | 0.15% |
|
| 2024/01/12 | 2 | 25.00 | 0 | 0.00 | 24.95 | 2 | 2,513 | 0.08% |
|
| 2024/01/10 | 0.1 | 25.48 | 0 | 0.00 | 25.25 | 0.1 | 2,530 | 0.00% |
|
| 2024/01/09 | 1 | 25.35 | 1 | 25.35 | 25.55 | 0 | 2,522 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 0.3 | 25.20 | 25.15 | -0.3 | 2,510 | -0.01% |
|
| 2024/01/05 | 2 | 25.68 | 0 | 0.00 | 25.60 | 2 | 2,502 | 0.08% |
|
| 2024/01/03 | 10 | 27.25 | 0 | 0.00 | 26.70 | 10 | 2,550 | 0.39% |
|
| 2023/12/28 | 0.1 | 26.35 | 6.3 | 26.25 | 26.30 | -6.2 | 2,566 | -0.24% |
|
| 2023/12/27 | 8 | 26.62 | 0 | 0.00 | 26.70 | 8 | 2,592 | 0.31% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 25.35 | 25.45 | -1 | 2,564 | -0.04% |
|
| 2023/12/25 | 1.3 | 25.06 | 0 | 0.00 | 25.05 | 1.3 | 2,560 | 0.05% |
|
| 2023/12/18 | 0 | 27.00 | 0 | 0.00 | 26.20 | 0 | 2,613 | 0.00% |
|
| 2023/12/14 | 0.3 | 27.20 | 1 | 27.20 | 27.20 | -0.7 | 2,633 | -0.03% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 27.40 | 27.25 | -1 | 2,600 | -0.04% |
|
| 2023/12/12 | 2 | 27.20 | 0 | 0.00 | 27.10 | 2 | 2,559 | 0.08% |
|
| 2023/12/11 | 0 | 0.00 | 4 | 26.25 | 26.10 | -4 | 2,494 | -0.16% |
|
| 2023/12/08 | 1 | 26.00 | 0 | 0.00 | 26.20 | 1 | 2,673 | 0.04% |
|
| 2023/12/07 | 14 | 27.20 | 8.2 | 27.33 | 26.75 | 5.8 | 2,701 | 0.21% |
|
| 2023/12/05 | 6 | 26.05 | 6 | 25.75 | 25.80 | 0 | 2,702 | 0.00% |
|
| 2023/11/29 | 1 | 26.50 | 0 | 0.00 | 26.65 | 1 | 2,713 | 0.04% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 2,734 | -0.04% |
|
| 2023/11/27 | 1 | 26.70 | 2 | 26.68 | 26.55 | -1 | 2,727 | -0.04% |
|
| 2023/11/24 | 4 | 26.55 | 6 | 26.41 | 26.60 | -2 | 2,682 | -0.07% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 25.65 | 25.50 | -3 | 2,613 | -0.11% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 25.00 | 25.15 | 0 | 2,610 | 0.00% |
|
| 2023/11/16 | 5 | 25.15 | 0 | 0.00 | 25.00 | 5 | 2,639 | 0.19% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 24.30 | 24.65 | -1 | 2,669 | -0.04% |
|
| 2023/11/14 | 1 | 23.80 | 6 | 24.45 | 23.80 | -5 | 2,773 | -0.18% |
|
| 2023/11/13 | 8 | 25.25 | 5 | 25.54 | 25.40 | 3 | 2,729 | 0.11% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 23.40 | 23.55 | -1 | 2,603 | -0.04% |
|
| 2023/11/09 | 5 | 23.34 | 3.1 | 22.82 | 23.65 | 1.9 | 2,621 | 0.07% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 23.80 | 23.75 | -1 | 2,590 | -0.04% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 23.60 | 23.70 | -2 | 2,580 | -0.08% |
|
| 2023/10/26 | 2 | 22.83 | 0 | 0.00 | 22.45 | 2 | 2,625 | 0.08% |
|
| 2023/10/25 | 3 | 23.10 | 0 | 0.00 | 23.15 | 3 | 2,617 | 0.11% |
|
| 2023/10/20 | 1 | 22.25 | 3 | 22.40 | 22.20 | -2 | 2,647 | -0.08% |
|
| 2023/10/19 | 3 | 22.60 | 3 | 22.30 | 22.55 | 0 | 2,655 | 0.00% |
|
| 2023/10/12 | 1 | 23.80 | 1 | 23.75 | 23.90 | 0 | 2,839 | 0.00% |
|
| 2023/10/06 | 1 | 24.60 | 1 | 24.95 | 24.45 | 0 | 2,774 | 0.00% |
|
| 2023/10/05 | 0.1 | 25.40 | 2 | 25.38 | 25.30 | -1.9 | 2,760 | -0.07% |
|
| 2023/10/04 | 1 | 24.60 | 0 | 0.00 | 25.40 | 1 | 2,735 | 0.04% |
|
| 2023/10/03 | 1 | 24.90 | 0 | 0.00 | 25.00 | 1 | 2,698 | 0.04% |
|
| 2023/10/02 | 0 | 0.00 | 0.7 | 24.65 | 25.20 | -0.7 | 2,651 | -0.03% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 24.30 | 24.15 | -1 | 2,562 | -0.04% |
|
| 2023/09/27 | 1 | 23.65 | 0 | 0.00 | 24.00 | 1 | 2,548 | 0.04% |
|
| 2023/09/21 | 5 | 23.69 | 1 | 23.65 | 23.60 | 4 | 2,481 | 0.16% |
|
| 2023/09/20 | 2 | 24.05 | 3 | 24.52 | 24.35 | -1 | 2,439 | -0.04% |
|
| 2023/09/19 | 0.1 | 23.95 | 10 | 24.18 | 24.05 | -9.9 | 2,393 | -0.42% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 23.60 | 23.95 | -2 | 2,358 | -0.08% |
|
| 2023/09/14 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 2,325 | 0.04% |
|
| 2023/09/13 | 9 | 24.04 | 9 | 24.42 | 23.40 | 0 | 2,270 | 0.00% |
|
| 2023/09/12 | 1 | 23.10 | 0 | 0.00 | 23.40 | 1 | 2,087 | 0.05% |
|
| 2023/09/11 | 4 | 23.91 | 1 | 23.65 | 23.90 | 3 | 2,047 | 0.15% |
|
| 2023/09/08 | 1.1 | 22.01 | 0 | 0.00 | 22.00 | 1.1 | 1,923 | 0.06% |
|
| 2023/09/07 | 0.4 | 22.60 | 0 | 0.00 | 22.55 | 0.4 | 1,896 | 0.02% |
|
| 2023/09/06 | 3.2 | 22.65 | 0 | 0.00 | 22.55 | 3.2 | 1,882 | 0.17% |
|
| 2023/09/04 | 0.1 | 22.85 | 0 | 0.00 | 23.00 | 0.1 | 1,842 | 0.00% |
|
| 2023/08/31 | 6 | 23.30 | 0 | 0.00 | 23.25 | 6 | 1,737 | 0.35% |
|
| 2023/08/29 | 1 | 22.80 | 0 | 0.00 | 22.90 | 1 | 1,707 | 0.06% |
|
| 2023/08/28 | 0 | 0.00 | 3 | 23.40 | 23.30 | -3 | 1,684 | -0.18% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 22.93 | 23.00 | -2 | 1,598 | -0.13% |
|
| 2023/08/22 | 0 | 0.00 | 4 | 22.50 | 22.60 | -4 | 1,544 | -0.26% |
|
| 2023/08/21 | 2.1 | 22.46 | 1 | 22.90 | 22.85 | 1.1 | 1,491 | 0.07% |
|
| 2023/08/18 | 4 | 22.20 | 3 | 22.43 | 22.20 | 1 | 1,377 | 0.07% |
|
| 2023/08/17 | 2 | 20.85 | 0 | 0.00 | 21.25 | 2 | 1,230 | 0.16% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 20.45 | 20.45 | -2 | 1,147 | -0.17% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 20.05 | 19.85 | -1 | 1,124 | -0.09% |
|
| 2023/08/11 | 1 | 19.70 | 0 | 0.00 | 19.65 | 1 | 1,111 | 0.09% |
|
| 2023/08/10 | 2 | 19.98 | 4 | 20.00 | 19.90 | -2 | 1,107 | -0.18% |
|
| 2023/08/09 | 5 | 20.21 | 0 | 0.00 | 19.95 | 5 | 1,100 | 0.45% |
|
| 2023/08/04 | 0 | 0.00 | 0.1 | 20.00 | 19.90 | -0.1 | 1,066 | -0.01% |
|
| 2023/08/02 | 1 | 19.50 | 0 | 0.00 | 19.70 | 1 | 1,059 | 0.09% |
|
| 2023/07/20 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 931 | 0.11% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 20.15 | 20.85 | -2 | 825 | -0.24% |
|
| 2023/07/12 | 1 | 20.10 | 0 | 0.00 | 19.80 | 1 | 663 | 0.15% |
|
| 2023/07/05 | 1 | 20.30 | 0 | 0.00 | 20.35 | 1 | 623 | 0.16% |
|
| 2023/07/03 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 614 | 0.16% |
|
| 2023/06/30 | 2 | 20.60 | 0 | 0.00 | 20.55 | 2 | 607 | 0.33% |
|
| 2023/06/28 | 0.1 | 20.40 | 0 | 0.00 | 20.30 | 0.1 | 586 | 0.02% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 20.90 | 20.75 | -3 | 590 | -0.51% |
|
| 2023/06/16 | 5 | 20.80 | 0 | 0.00 | 20.80 | 5 | 566 | 0.88% |
|
| 2023/06/15 | 2 | 20.65 | 0 | 0.00 | 20.60 | 2 | 547 | 0.37% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 641 | -0.16% |
|
| 2023/06/01 | 2 | 20.10 | 0 | 0.00 | 20.25 | 2 | 758 | 0.26% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 758 | -0.13% |
|
| 2023/05/12 | 0 | 0.00 | 5 | 19.60 | 19.80 | -5 | 759 | -0.66% |
|
| 2023/04/25 | 1 | 20.15 | 1 | 20.20 | 20.15 | 0 | 746 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 0.2 | 20.62 | 20.40 | -0.2 | 743 | -0.03% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 685 | -0.15% |
|
| 2023/03/31 | 0 | 0.00 | 4 | 20.29 | 20.20 | -4 | 686 | -0.58% |
|
| 2023/03/20 | 0 | 0.00 | 4 | 20.11 | 20.10 | -4 | 682 | -0.59% |
|
| 2023/03/16 | 1 | 20.05 | 0 | 0.00 | 20.15 | 1 | 723 | 0.14% |
|
| 2023/03/09 | 4 | 22.08 | 0 | 0.00 | 22.05 | 4 | 700 | 0.57% |
|
| 2023/03/06 | 1 | 22.00 | 2 | 22.05 | 22.15 | -1 | 627 | -0.16% |
|
| 2023/03/01 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 497 | 0.20% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 550 | -0.18% |
|
| 2023/01/17 | 1 | 20.30 | 1 | 20.35 | 20.30 | 0 | 627 | 0.00% |
|
| 2022/12/29 | 0.1 | 20.20 | 0 | 0.00 | 20.30 | 0.1 | 694 | 0.01% |
|
| 2022/12/19 | 0.1 | 21.25 | 0 | 0.00 | 21.15 | 0.1 | 783 | 0.01% |
|
| 2022/12/16 | 0.1 | 21.30 | 0 | 0.00 | 21.25 | 0.1 | 791 | 0.01% |
|
| 2022/12/15 | 0 | 0.00 | 3 | 21.55 | 21.70 | -3 | 795 | -0.38% |
|
| 2022/12/13 | 0.1 | 21.15 | 0 | 0.00 | 21.15 | 0.1 | 808 | 0.01% |
|
| 2022/12/09 | 0.1 | 21.80 | 0 | 0.00 | 21.80 | 0.1 | 817 | 0.01% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 22.50 | 22.45 | -1 | 805 | -0.12% |
|
| 2022/12/07 | 0.1 | 21.70 | 0 | 0.00 | 21.70 | 0.1 | 787 | 0.01% |
|
| 2022/12/06 | 0.1 | 22.00 | 0 | 0.00 | 22.00 | 0.1 | 788 | 0.01% |
|
| 2022/12/01 | 5 | 22.20 | 0 | 0.00 | 22.35 | 5 | 799 | 0.63% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 21.80 | 21.95 | -1 | 1,107 | -0.09% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 20.30 | 20.35 | -1 | 1,640 | -0.06% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 3,369 | -0.03% |
|
| 2022/09/26 | 1 | 20.55 | 0 | 0.00 | 20.65 | 1 | 3,359 | 0.03% |
|
| 2022/09/06 | 0.1 | 22.45 | 0 | 0.00 | 22.35 | 0.1 | 3,408 | 0.00% |
|
| 2022/08/30 | 1 | 23.90 | 0 | 0.00 | 23.70 | 1 | 3,473 | 0.03% |
|
| 2022/08/29 | 2.1 | 23.05 | 6 | 23.18 | 23.00 | -3.9 | 3,433 | -0.11% |
|
| 2022/08/26 | 0.1 | 24.15 | 0 | 0.00 | 24.15 | 0.1 | 3,408 | 0.00% |
|
| 2022/08/25 | 3 | 24.45 | 0 | 0.00 | 24.25 | 3 | 3,398 | 0.09% |
|
| 2022/08/23 | 3 | 25.15 | 3 | 25.20 | 24.65 | 0 | 3,386 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 24.80 | 24.85 | -1 | 3,279 | -0.03% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 3,236 | -0.03% |
|
| 2022/08/15 | 3.3 | 24.28 | 1 | 24.40 | 24.30 | 2.3 | 3,140 | 0.07% |
|
| 2022/08/12 | 1.1 | 24.09 | 0 | 0.00 | 24.00 | 1.1 | 3,086 | 0.04% |
|
| 2022/08/11 | 4.1 | 25.80 | 4 | 25.35 | 25.30 | 0.1 | 2,928 | 0.00% |
|
| 2022/08/10 | 5.1 | 25.22 | 4 | 25.18 | 25.10 | 1.1 | 2,873 | 0.04% |
|
| 2022/08/09 | 3 | 24.87 | 17 | 25.19 | 25.20 | -14 | 2,851 | -0.49% |
|
| 2022/08/08 | 8 | 24.64 | 18 | 24.88 | 25.15 | -10 | 2,821 | -0.35% |
|
| 2022/08/05 | 3 | 24.38 | 3 | 24.55 | 24.75 | 0 | 2,786 | 0.00% |
|
| 2022/08/03 | 3 | 24.38 | 3 | 24.23 | 23.95 | 0 | 2,686 | 0.00% |
|
| 2022/08/02 | 4 | 24.56 | 4 | 24.39 | 24.30 | 0 | 2,686 | 0.00% |
|
| 2022/07/29 | 11 | 25.02 | 5 | 24.95 | 24.95 | 6 | 2,714 | 0.22% |
|
| 2022/07/28 | 1 | 25.60 | 3 | 26.00 | 25.50 | -2 | 2,682 | -0.07% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 24.10 | 24.75 | -1 | 2,560 | -0.04% |
|
| 2022/07/25 | 0 | 0.00 | 5 | 24.66 | 24.70 | -5 | 2,500 | -0.20% |
|
| 2022/07/22 | 22 | 26.12 | 9 | 25.42 | 25.20 | 13 | 2,426 | 0.54% |
|
| 2022/07/21 | 9.1 | 24.63 | 12 | 25.21 | 26.15 | -2.9 | 2,074 | -0.14% |
|
| 2022/07/20 | 1 | 24.70 | 0 | 0.00 | 23.80 | 1 | 1,799 | 0.06% |
|
| 2022/07/18 | 1 | 24.75 | 1 | 24.30 | 24.30 | 0 | 1,738 | 0.00% |
|
| 2022/07/15 | 2 | 24.68 | 1 | 25.00 | 25.00 | 1 | 1,655 | 0.06% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 1,514 | -0.07% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 21.35 | 21.15 | -2 | 1,464 | -0.14% |
|
| 2022/07/01 | 0 | 0.00 | 59 | 20.70 | 20.70 | -59 | 1,526 | -3.87% |
|
| 2022/06/30 | 0.1 | 22.10 | 0 | 0.00 | 22.30 | 0.1 | 1,514 | 0.01% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 23.45 | 23.60 | -1 | 1,547 | -0.06% |
|
| 2022/06/24 | 1 | 23.20 | 1 | 23.15 | 23.15 | 0 | 1,559 | 0.00% |
|
| 2022/06/13 | 60 | 24.03 | 61 | 23.41 | 23.30 | -1 | 1,798 | -0.06% |
|
| 2022/06/09 | 11 | 24.37 | 17 | 24.72 | 24.70 | -6 | 1,789 | -0.34% |
|
| 2022/05/27 | 0.1 | 22.75 | 0 | 0.00 | 22.75 | 0.1 | 2,147 | 0.00% |
|
| 2022/05/19 | 0.1 | 23.00 | 0 | 0.00 | 23.00 | 0.1 | 2,955 | 0.00% |
|
| 2022/05/12 | 0.2 | 22.60 | 4 | 23.53 | 22.60 | -3.9 | 3,142 | -0.12% |
|
| 2022/05/11 | 1 | 23.35 | 0 | 0.00 | 23.25 | 1 | 3,253 | 0.03% |
|
| 2022/05/09 | 0 | 0.00 | 17 | 22.27 | 22.35 | -17 | 3,429 | -0.50% |
|
| 2022/05/05 | 4 | 24.85 | 0 | 0.00 | 24.85 | 4 | 3,454 | 0.12% |
|
| 2022/05/03 | 0.1 | 23.20 | 0 | 0.00 | 23.20 | 0.1 | 3,666 | 0.00% |
|
| 2022/04/29 | 0.1 | 23.20 | 3 | 23.30 | 23.20 | -2.9 | 3,897 | -0.07% |
|
| 2022/04/28 | 3.1 | 23.45 | 0 | 0.00 | 23.35 | 3.1 | 4,168 | 0.07% |
|
| 2022/04/27 | 0.1 | 23.10 | 0 | 0.00 | 23.25 | 0.1 | 4,596 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 23.75 | 23.60 | -1 | 4,924 | -0.02% |
|
| 2022/04/21 | 17.1 | 24.97 | 0 | 0.00 | 24.45 | 17.1 | 5,651 | 0.30% |
|
| 2022/04/12 | 0.1 | 24.95 | 0 | 0.00 | 24.95 | 0.1 | 8,717 | 0.00% |
|
| 2022/04/11 | 1 | 25.00 | 1 | 25.10 | 25.05 | 0 | 8,938 | 0.00% |
|
| 2022/04/06 | 0.1 | 25.60 | 3 | 25.70 | 25.70 | -2.9 | 11,677 | -0.02% |
|
| 2022/03/31 | 1 | 26.15 | 0.1 | 26.20 | 26.05 | 0.9 | 14,861 | 0.01% |
|
| 2022/03/30 | 3 | 26.40 | 1 | 26.70 | 26.40 | 2 | 16,817 | 0.01% |
|
| 2022/03/29 | 1 | 26.40 | 0 | 0.00 | 26.30 | 1 | 17,852 | 0.01% |
|
| 2022/03/28 | 0.1 | 26.30 | 0 | 0.00 | 26.20 | 0.1 | 18,173 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 26.60 | 26.40 | -1 | 18,209 | -0.01% |
|
| 2022/03/24 | 0 | 0.00 | 0.1 | 26.95 | 26.85 | -0.1 | 18,230 | 0.00% |
|
| 2022/03/23 | 1 | 26.75 | 0 | 0.00 | 26.85 | 1 | 18,301 | 0.01% |
|
| 2022/03/18 | 1 | 27.65 | 0 | 0.00 | 27.50 | 1 | 18,566 | 0.01% |
|
| 2022/03/17 | 60 | 27.40 | 1 | 27.45 | 27.50 | 59 | 18,609 | 0.32% |
|
| 2022/03/16 | 1 | 26.95 | 2 | 27.18 | 26.90 | -1 | 18,711 | -0.01% |
|
| 2022/03/15 | 1 | 26.75 | 0 | 0.00 | 26.65 | 1 | 19,164 | 0.01% |
|
| 2022/03/11 | 2 | 26.70 | 3 | 27.02 | 27.15 | -1 | 19,413 | -0.01% |
|
| 2022/03/10 | 31 | 26.76 | 20 | 27.00 | 27.05 | 11 | 19,502 | 0.06% |
|
| 2022/03/09 | 1 | 25.25 | 0 | 0.00 | 26.15 | 1 | 19,709 | 0.01% |
|
| 2022/03/07 | 7 | 26.14 | 40 | 25.95 | 25.90 | -33 | 20,108 | -0.16% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 27.90 | 27.95 | -2 | 20,446 | -0.01% |
|
| 2022/03/03 | 2 | 28.30 | 0 | 0.00 | 28.20 | 2 | 20,882 | 0.01% |
|
| 2022/02/25 | 1 | 27.75 | 13 | 27.95 | 27.75 | -12 | 22,754 | -0.05% |
|
| 2022/02/24 | 10 | 27.80 | 4 | 28.16 | 28.00 | 6 | 23,383 | 0.03% |
|
| 2022/02/23 | 3 | 29.02 | 0 | 0.00 | 29.05 | 3 | 23,454 | 0.01% |
|
| 2022/02/22 | 2 | 27.95 | 0 | 0.00 | 27.75 | 2 | 23,708 | 0.01% |
|
| 2022/02/21 | 2 | 29.15 | 1 | 29.50 | 28.85 | 1 | 23,877 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 27.65 | 27.85 | -1 | 23,684 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 10 | 27.86 | 28.00 | -10 | 23,640 | -0.04% |
|
| 2022/02/15 | 30 | 27.97 | 46 | 27.74 | 27.70 | -16 | 23,638 | -0.07% |
|
| 2022/02/14 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 23,641 | 0.00% |
|
| 2022/02/11 | 32 | 28.34 | 32 | 28.12 | 28.05 | 0 | 23,716 | 0.00% |
|
| 2022/02/10 | 2 | 29.15 | 0 | 0.00 | 29.40 | 2 | 23,615 | 0.01% |
|
| 2022/02/09 | 1 | 28.95 | 0 | 0.00 | 29.50 | 1 | 23,542 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 28.85 | 29.05 | -1 | 23,560 | 0.00% |
|
| 2022/02/07 | 3 | 28.50 | 0 | 0.00 | 28.25 | 3 | 23,652 | 0.01% |
|
| 2022/01/26 | 31 | 27.20 | 30 | 27.45 | 27.35 | 1 | 23,800 | 0.00% |
|
| 2022/01/25 | 25 | 27.82 | 23 | 27.50 | 27.40 | 2 | 24,247 | 0.01% |
|
| 2022/01/24 | 51 | 27.48 | 51 | 27.80 | 28.00 | 0 | 24,219 | 0.00% |
|
| 2022/01/21 | 57 | 29.77 | 66 | 29.02 | 28.60 | -9 | 24,012 | -0.04% |
|
| 2022/01/20 | 47 | 30.69 | 10 | 30.45 | 30.45 | 37 | 23,751 | 0.16% |
|
| 2022/01/19 | 16 | 29.97 | 18 | 30.86 | 31.15 | -2 | 23,346 | -0.01% |
|
| 2022/01/18 | 7.2 | 30.48 | 5 | 30.57 | 30.35 | 2.2 | 23,034 | 0.01% |
|
| 2022/01/17 | 2 | 28.98 | 3 | 29.35 | 29.10 | -1 | 22,593 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 29.20 | 29.25 | -1 | 22,340 | 0.00% |
|
| 2022/01/11 | 3 | 29.68 | 4 | 29.54 | 29.20 | -1 | 22,271 | 0.00% |
|
| 2022/01/10 | 9 | 30.03 | 0 | 0.00 | 30.25 | 9 | 22,129 | 0.04% |
|
| 2022/01/07 | 33.3 | 30.74 | 31.2 | 30.05 | 29.70 | 2.1 | 21,908 | 0.01% |
|
| 2022/01/06 | 25 | 30.78 | 35 | 31.43 | 31.15 | -10 | 21,394 | -0.05% |
|
| 2022/01/05 | 32 | 31.14 | 4 | 31.08 | 29.75 | 28 | 20,270 | 0.14% |
|
| 2022/01/04 | 41 | 30.45 | 23 | 30.62 | 30.90 | 18 | 19,501 | 0.09% |
|
| 2022/01/03 | 33 | 30.63 | 28 | 30.42 | 30.35 | 5 | 19,271 | 0.03% |
|
| 2021/12/30 | 47 | 31.35 | 46 | 30.54 | 30.65 | 1 | 18,933 | 0.01% |
|
| 2021/12/29 | 44 | 32.98 | 43 | 32.61 | 32.95 | 1 | 18,271 | 0.01% |
|
| 2021/12/28 | 97 | 30.86 | 113 | 32.05 | 33.05 | -16 | 16,449 | -0.10% |
大賣/
|
| 2021/12/27 | 66 | 30.53 | 80 | 30.55 | 30.05 | -14 | 14,970 | -0.09% |
|
| 2021/12/24 | 105 | 29.17 | 98 | 29.63 | 30.45 | 7 | 13,253 | 0.05% |
大買/
|
| 2021/12/23 | 25 | 27.10 | 38.4 | 27.04 | 27.70 | -13.4 | 11,310 | -0.12% |
|
| 2021/12/22 | 6 | 24.91 | 3 | 25.05 | 25.20 | 3 | 10,252 | 0.03% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 23.60 | 23.70 | -2 | 9,938 | -0.02% |
|
| 2021/12/20 | 2 | 24.00 | 55 | 23.53 | 23.60 | -53 | 9,870 | -0.54% |
|
| 2021/12/17 | 27 | 23.86 | 1 | 24.15 | 24.10 | 26 | 9,818 | 0.26% |
|
| 2021/12/16 | 3 | 24.20 | 2 | 24.25 | 24.10 | 1 | 9,722 | 0.01% |
|
| 2021/12/14 | 51 | 23.30 | 8 | 23.21 | 23.20 | 43 | 9,474 | 0.45% |
|
| 2021/12/13 | 7 | 23.69 | 9 | 23.49 | 23.80 | -2 | 9,397 | -0.02% |
|
| 2021/12/10 | 26 | 23.68 | 0 | 0.00 | 23.60 | 26 | 9,333 | 0.28% |
|
| 2021/12/09 | 34 | 25.08 | 44 | 24.65 | 24.30 | -10 | 9,187 | -0.11% |
|
| 2021/12/08 | 10 | 24.35 | 1 | 23.90 | 23.90 | 9 | 8,713 | 0.10% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 23.85 | 23.65 | -2 | 8,551 | -0.02% |
|
| 2021/12/06 | 2 | 23.90 | 0 | 0.00 | 23.90 | 2 | 8,405 | 0.02% |
|
| 2021/12/03 | 35 | 23.77 | 3 | 23.80 | 23.85 | 32 | 8,297 | 0.39% |
|
| 2021/12/02 | 5 | 23.77 | 3 | 23.55 | 23.05 | 2 | 8,035 | 0.02% |
|
| 2021/12/01 | 6 | 24.41 | 0 | 0.00 | 24.30 | 6 | 7,777 | 0.08% |
|
| 2021/11/30 | 12 | 24.69 | 3 | 24.87 | 24.20 | 9 | 7,524 | 0.12% |
|
| 2021/11/29 | 7 | 23.47 | 20.2 | 23.54 | 23.50 | -13.2 | 7,061 | -0.19% |
|
| 2021/11/26 | 16 | 23.62 | 38 | 23.70 | 24.50 | -22 | 6,588 | -0.33% |
|
| 2021/11/25 | 18.2 | 22.82 | 36 | 23.05 | 23.10 | -17.8 | 5,470 | -0.33% |
|
| 2021/11/24 | 5 | 21.53 | 1 | 21.15 | 21.00 | 4 | 4,771 | 0.08% |
|
| 2021/11/23 | 2 | 22.18 | 8 | 22.48 | 21.95 | -6 | 4,510 | -0.13% |
|
| 2021/11/22 | 8 | 21.54 | 5 | 20.70 | 20.80 | 3 | 3,786 | 0.08% |
|
| 2021/11/19 | 59 | 22.02 | 50 | 21.90 | 21.90 | 9 | 3,581 | 0.25% |
|
| 2021/11/18 | 0 | 0.00 | 4 | 21.80 | 21.80 | -4 | 3,089 | -0.13% |
|
| 2021/11/17 | 1 | 19.20 | 0 | 0.00 | 19.85 | 1 | 2,834 | 0.04% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 19.75 | 19.40 | -1 | 2,754 | -0.04% |
|
| 2021/11/11 | 1 | 19.40 | 1 | 19.75 | 19.85 | 0 | 2,690 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 13 | 19.82 | 19.65 | -13 | 2,674 | -0.49% |
|
| 2021/11/09 | 10 | 18.75 | 1 | 18.90 | 18.90 | 9 | 2,553 | 0.35% |
|
| 2021/11/05 | 2 | 18.90 | 12 | 18.80 | 19.10 | -10 | 2,463 | -0.41% |
|
| 2021/11/04 | 17 | 19.53 | 0 | 0.00 | 19.20 | 17 | 2,363 | 0.72% |
|
| 2021/11/03 | 31 | 20.58 | 2 | 20.70 | 20.80 | 29 | 2,206 | 1.31% |
|
| 2021/11/02 | 24 | 20.63 | 1 | 21.10 | 20.45 | 23 | 1,984 | 1.16% |
|
| 2021/11/01 | 6 | 20.53 | 6 | 21.05 | 20.90 | 0 | 1,448 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 19.40 | 19.15 | -2 | 1,222 | -0.16% |
|
| 2021/10/25 | 2 | 19.00 | 1 | 18.80 | 19.00 | 1 | 1,174 | 0.09% |
|
| 2021/10/22 | 0 | 0.00 | 3 | 19.05 | 18.75 | -3 | 1,138 | -0.26% |
|
| 2021/10/21 | 6 | 18.62 | 1 | 18.85 | 18.80 | 5 | 1,069 | 0.47% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 18.10 | 18.35 | -1 | 1,012 | -0.10% |
|
| 2021/10/19 | 0 | 0.00 | 20 | 17.51 | 17.85 | -20 | 958 | -2.09% |
|
| 2021/10/18 | 0 | 0.00 | 28 | 17.24 | 17.45 | -28 | 902 | -3.10% |
|
| 2021/10/13 | 10 | 16.10 | 1 | 16.20 | 16.25 | 9 | 777 | 1.16% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 15.93 | 15.90 | -2 | 743 | -0.27% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 15.75 | 15.80 | -1 | 735 | -0.14% |
|
| 2021/09/30 | 0 | 0.00 | 4.2 | 16.00 | 16.05 | -4.2 | 731 | -0.57% |
|
| 2021/09/03 | 1 | 15.55 | 7.8 | 15.67 | 15.50 | -6.8 | 762 | -0.90% |
|
| 2021/08/05 | 1 | 15.65 | 0 | 0.00 | 15.85 | 1 | 819 | 0.12% |
|
| 2021/07/29 | 1 | 15.85 | 0 | 0.00 | 15.95 | 1 | 901 | 0.11% |
|
| 2021/07/28 | 1 | 16.00 | 0 | 0.00 | 15.85 | 1 | 918 | 0.11% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 15.90 | 15.90 | -3 | 1,374 | -0.22% |
|
| 2021/07/06 | 3 | 15.85 | 0 | 0.00 | 15.75 | 3 | 1,459 | 0.21% |
|
| 2021/07/01 | 3 | 15.80 | 0 | 0.00 | 15.90 | 3 | 1,547 | 0.19% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 15.80 | 15.85 | -1 | 1,555 | -0.06% |
|
| 2021/06/29 | 1 | 15.85 | 0 | 0.00 | 15.75 | 1 | 1,594 | 0.06% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 16.10 | 16.20 | -3 | 1,630 | -0.18% |
|
| 2021/06/25 | 15 | 17.15 | 0 | 0.00 | 16.40 | 15 | 1,618 | 0.93% |
|
| 2021/06/03 | 0 | 0.00 | 6 | 15.40 | 15.50 | -6 | 1,591 | -0.38% |
|
| 2021/05/24 | 0 | 0.00 | 0 | 14.75 | 14.85 | 0 | 1,602 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 14.60 | 14.65 | -2 | 1,602 | -0.12% |
|
| 2021/05/18 | 0 | 0.00 | 10 | 14.60 | 14.65 | -10 | 1,626 | -0.61% |
|
| 2021/05/17 | 0 | 0.00 | 10 | 14.50 | 13.75 | -10 | 1,625 | -0.62% |
|
| 2021/05/14 | 0 | 0.00 | 8 | 15.00 | 15.05 | -8 | 1,610 | -0.50% |
|
| 2021/05/12 | 0 | 0.00 | 10 | 14.45 | 15.35 | -10 | 1,578 | -0.63% |
|
| 2021/05/10 | 12 | 16.71 | 0 | 0.00 | 16.75 | 12 | 1,512 | 0.79% |
|
| 2021/05/06 | 0 | 0.00 | 5 | 16.70 | 16.70 | -5 | 1,564 | -0.32% |
|
| 2021/04/29 | 6 | 19.55 | 0 | 0.00 | 18.60 | 6 | 1,459 | 0.41% |
|
| 2021/04/23 | 0 | 0.00 | 9 | 18.33 | 18.15 | -9 | 1,277 | -0.70% |
|
| 2021/04/22 | 11 | 17.75 | 0 | 0.00 | 17.70 | 11 | 1,327 | 0.83% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 18.00 | 18.00 | -5 | 1,292 | -0.39% |
|
| 2021/04/20 | 0 | 0.00 | 17 | 18.27 | 18.10 | -17 | 1,275 | -1.33% |
|
| 2021/04/14 | 12 | 17.18 | 0 | 0.00 | 17.10 | 12 | 1,184 | 1.01% |
|
| 2021/04/13 | 27 | 17.66 | 0 | 0.00 | 17.25 | 27 | 1,174 | 2.30% |
|
| 2021/04/12 | 3 | 17.10 | 0 | 0.00 | 17.00 | 3 | 1,224 | 0.25% |
|
| 2021/04/08 | 1 | 16.90 | 0 | 0.00 | 16.80 | 1 | 1,347 | 0.07% |
|
| 2021/04/06 | 0 | 0.00 | 0.2 | 15.70 | 15.85 | -0.2 | 1,396 | -0.01% |
|
| 2021/03/26 | 10 | 15.50 | 0 | 0.00 | 15.40 | 10 | 1,305 | 0.77% |
|
| 2021/03/22 | 5 | 15.40 | 0 | 0.00 | 15.40 | 5 | 1,220 | 0.41% |
|
| 2021/03/17 | 0 | 15.05 | 0 | 0.00 | 14.65 | 0 | 1,169 | 0.00% |
|
| 2021/02/26 | 0 | 15.20 | 6 | 15.05 | 15.10 | -6 | 1,229 | -0.49% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 15.45 | 15.35 | -5 | 1,225 | -0.41% |
|
| 2021/02/19 | 1 | 15.00 | 0 | 0.00 | 15.05 | 1 | 1,187 | 0.08% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 14.20 | 14.20 | -2 | 1,273 | -0.16% |
|
| 2021/01/28 | 5 | 14.80 | 0 | 0.00 | 14.75 | 5 | 1,250 | 0.40% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 14.00 | 14.05 | -2 | 1,175 | -0.17% |
|
| 2021/01/21 | 0 | 0.00 | 5 | 14.20 | 14.00 | -5 | 1,176 | -0.42% |
|
| 2020/12/31 | 2 | 15.50 | 2 | 15.75 | 15.00 | 0 | 908 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 15.75 | 15.75 | -2 | 763 | -0.26% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 14.45 | 14.35 | -2 | 640 | -0.31% |
|
| 2020/12/28 | 0 | 0.00 | 9 | 14.37 | 14.30 | -9 | 631 | -1.43% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 14.20 | 14.10 | -2 | 613 | -0.33% |
|
| 2020/12/22 | 0 | 13.90 | 0 | 0.00 | 13.65 | 0 | 612 | 0.01% |
|
| 2020/12/02 | 6 | 13.90 | 0 | 0.00 | 13.85 | 6 | 858 | 0.70% |
|
| 2020/11/23 | 11 | 13.54 | 0 | 0.00 | 13.50 | 11 | 889 | 1.24% |
|
| 2020/11/20 | 13 | 13.45 | 20 | 13.50 | 13.55 | -7 | 882 | -0.79% |
|
| 2020/11/19 | 11 | 13.40 | 20.1 | 13.35 | 13.55 | -9.1 | 876 | -1.03% |
|
| 2020/11/18 | 7 | 13.50 | 0 | 0.00 | 13.50 | 7 | 870 | 0.80% |
|
| 2020/11/17 | 40 | 13.75 | 0 | 0.00 | 13.65 | 40 | 860 | 4.65% |
|
| 2020/11/02 | 0 | 0.00 | 100 | 12.81 | 12.90 | -100 | 745 | -13.41% |
|
| 2020/10/21 | 0 | 0.00 | 0.2 | 13.50 | 13.50 | -0.2 | 796 | -0.02% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 12.75 | 12.65 | -2 | 904 | -0.22% |
|
| 2020/09/22 | 0 | 0.00 | 1.8 | 14.47 | 14.15 | -1.8 | 865 | -0.21% |
|
| 2020/09/21 | 3 | 14.63 | 1 | 14.15 | 14.55 | 2 | 773 | 0.26% |
|
| 2020/08/19 | 0.4 | 12.45 | 0 | 0.00 | 12.45 | 0.4 | 793 | 0.05% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 12.45 | 12.40 | -1 | 789 | -0.13% |
|
| 2020/08/07 | 0 | 0.00 | 3 | 12.25 | 12.50 | -3 | 788 | -0.38% |
|
| 2020/07/27 | 1 | 12.40 | 0 | 0.00 | 12.35 | 1 | 729 | 0.14% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 13.05 | 13.15 | -5 | 675 | -0.74% |
|
| 2020/07/09 | 0 | 0.00 | 25 | 13.30 | 13.35 | -25 | 668 | -3.74% |
|
| 2020/07/08 | 10 | 13.20 | 0 | 0.00 | 13.20 | 10 | 660 | 1.51% |
|
| 2020/07/06 | 110 | 13.45 | 0 | 0.00 | 13.30 | 110 | 638 | 17.23% |
大買/鉅額交易
|
| 2020/07/03 | 5 | 12.95 | 0 | 0.00 | 12.95 | 5 | 564 | 0.89% |
|
| 2020/07/02 | 7 | 13.11 | 0 | 0.00 | 13.00 | 7 | 563 | 1.24% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 458 | -0.22% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 12.55 | 12.55 | -1 | 461 | -0.22% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 11.75 | 11.85 | -1 | 304 | -0.33% |
|
| 2020/04/15 | 1 | 11.65 | 0 | 0.00 | 11.70 | 1 | 321 | 0.31% |
|
| 2020/03/26 | 0 | 0.00 | 5 | 10.20 | 10.30 | -5 | 335 | -1.49% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 9.61 | 9.82 | -1 | 371 | -0.27% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 9.33 | 9.43 | -2 | 378 | -0.53% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 13.40 | 13.45 | -2 | 311 | -0.64% |
|
| 2020/02/19 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 311 | 0.32% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 14.10 | 14.05 | -1 | 313 | -0.32% |
|
| 2020/02/04 | 10 | 14.25 | 10 | 14.10 | 14.20 | 0 | 348 | 0.00% |
|
| 2020/02/03 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 353 | 0.28% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 15.95 | 16.00 | -2 | 433 | -0.46% |
|
| 2020/01/02 | 0 | 0.00 | 4 | 16.70 | 16.65 | -4 | 544 | -0.74% |
|
| 2019/12/25 | 2 | 16.70 | 0 | 0.00 | 16.70 | 2 | 541 | 0.37% |
|
| 2019/12/23 | 0 | 0.00 | 4 | 16.75 | 16.75 | -4 | 554 | -0.72% |
|
| 2019/12/19 | 8 | 16.99 | 0 | 0.00 | 16.90 | 8 | 563 | 1.42% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 16.60 | 16.60 | -2 | 562 | -0.36% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 654 | -0.15% |
|
| 2019/10/09 | 4 | 17.11 | 0 | 0.00 | 17.05 | 4 | 1,120 | 0.36% |
|
| 2019/09/25 | 0 | 0.00 | 2.3 | 16.81 | 16.95 | -2.3 | 1,567 | -0.15% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 16.95 | 16.80 | -2 | 1,568 | -0.13% |
|
| 2019/09/19 | 0 | 0.00 | 0.2 | 16.65 | 16.70 | -0.2 | 1,563 | -0.01% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 16.80 | 16.90 | -2 | 1,540 | -0.13% |
|
| 2019/09/02 | 2 | 16.90 | 0 | 0.00 | 16.90 | 2 | 1,488 | 0.13% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 16.40 | 16.50 | -1 | 1,479 | -0.07% |
|
| 2019/08/28 | 1 | 16.65 | 0 | 0.00 | 16.40 | 1 | 1,483 | 0.07% |
|
| 2019/08/27 | 0 | 0.00 | 10 | 16.25 | 16.25 | -10 | 1,482 | -0.67% |
|
| 2019/08/22 | 0 | 0.00 | 4 | 16.23 | 16.10 | -4 | 1,534 | -0.26% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 16.00 | 16.05 | -1 | 1,532 | -0.07% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 16.10 | 16.05 | -2 | 1,541 | -0.13% |
|
| 2019/08/16 | 10 | 16.30 | 0 | 0.00 | 16.30 | 10 | 1,621 | 0.62% |
|
| 2019/08/15 | 2 | 15.80 | 0 | 0.00 | 15.95 | 2 | 1,648 | 0.12% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 17.10 | 17.20 | -1 | 1,582 | -0.06% |
|
| 2019/07/30 | 1 | 17.30 | 3 | 17.25 | 17.25 | -2 | 1,566 | -0.13% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 17.15 | 17.10 | -1 | 1,552 | -0.06% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 17.60 | 17.80 | -2 | 1,512 | -0.13% |
|
| 2019/07/24 | 0 | 0.00 | 4 | 17.80 | 17.80 | -4 | 1,494 | -0.27% |
|
| 2019/07/23 | 2 | 17.60 | 20 | 17.08 | 17.45 | -18 | 1,436 | -1.25% |
|
| 2019/07/22 | 2 | 17.05 | 5 | 17.00 | 17.05 | -3 | 1,397 | -0.21% |
|
| 2019/07/19 | 0 | 0.00 | 5 | 16.75 | 16.70 | -5 | 1,377 | -0.36% |
|
| 2019/07/16 | 0 | 0.00 | 10 | 17.70 | 17.60 | -10 | 1,295 | -0.77% |
|
| 2019/07/15 | 21 | 17.00 | 60 | 17.18 | 17.35 | -39 | 1,203 | -3.24% |
|
| 2019/07/12 | 41 | 17.37 | 1 | 16.55 | 17.35 | 40 | 1,148 | 3.48% |
|
| 2019/07/11 | 21 | 15.87 | 0 | 0.00 | 16.05 | 21 | 982 | 2.14% |
|
| 2019/07/10 | 10 | 15.80 | 0 | 0.00 | 15.80 | 10 | 948 | 1.05% |
|
| 2019/07/08 | 11 | 15.54 | 13 | 15.87 | 16.15 | -2 | 792 | -0.25% |
|
| 2019/06/27 | 0 | 0.00 | 0.7 | 14.50 | 14.55 | -0.7 | 671 | -0.10% |
|
| 2019/06/18 | 0 | 0.00 | 10 | 14.50 | 14.45 | -10 | 785 | -1.27% |
|
| 2019/06/14 | 10 | 15.05 | 0 | 0.00 | 14.85 | 10 | 1,051 | 0.95% |
|
| 2019/06/05 | 0 | 0.00 | 0 | 14.85 | 14.85 | 0 | 1,076 | 0.00% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 1,059 | -0.09% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 14.40 | 14.50 | -1 | 992 | -0.10% |
|
| 2019/05/28 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 971 | 0.10% |
|
| 2019/05/27 | 0 | 0.00 | 6 | 14.30 | 14.25 | -6 | 972 | -0.62% |
|
| 2019/05/24 | 1 | 14.40 | 0 | 0.00 | 14.50 | 1 | 969 | 0.10% |
|
| 2019/05/23 | 6 | 14.80 | 0 | 0.00 | 14.70 | 6 | 964 | 0.62% |
|
| 2019/05/14 | 0 | 0.00 | 10 | 13.10 | 13.40 | -10 | 908 | -1.10% |
|
| 2019/04/19 | 2 | 14.95 | 0 | 0.00 | 14.95 | 2 | 885 | 0.23% |
|
| 2019/04/18 | 1 | 15.00 | 0 | 0.00 | 14.85 | 1 | 892 | 0.11% |
|
| 2019/04/12 | 2 | 14.80 | 0 | 0.00 | 14.75 | 2 | 876 | 0.23% |
|
| 2019/04/03 | 0 | 0.00 | 3 | 15.15 | 15.20 | -3 | 878 | -0.34% |
|
| 2019/04/02 | 2 | 15.33 | 0 | 0.00 | 15.20 | 2 | 874 | 0.23% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 15.45 | 15.50 | -1 | 869 | -0.12% |
|
| 2019/03/29 | 1 | 14.90 | 0 | 0.00 | 14.95 | 1 | 854 | 0.12% |
|
| 2019/03/22 | 1 | 16.10 | 6 | 16.17 | 15.95 | -5 | 805 | -0.62% |
|
| 2019/03/21 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 772 | 0.13% |
|
| 2019/03/20 | 4 | 15.75 | 0 | 0.00 | 16.15 | 4 | 747 | 0.53% |
|
| 2019/03/19 | 12 | 16.00 | 6 | 15.99 | 16.05 | 6 | 713 | 0.84% |
|
| 2019/03/13 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 492 | 0.20% |
|
| 2019/03/08 | 2 | 13.95 | 0 | 0.00 | 13.90 | 2 | 482 | 0.41% |
|
| 2019/02/25 | 0 | 0.00 | 10 | 14.20 | 14.25 | -10 | 587 | -1.70% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 557 | -0.18% |
|
| 2019/02/12 | 0 | 0.00 | 21 | 13.80 | 13.80 | -21 | 540 | -3.88% |
|
| 2019/01/10 | 0 | 0.00 | 14 | 14.21 | 14.25 | -14 | 561 | -2.49% |
|
| 2019/01/09 | 14 | 14.25 | 0 | 0.00 | 14.00 | 14 | 553 | 2.53% |
|
| 2018/12/24 | 0 | 0.00 | 3 | 13.55 | 13.65 | -3 | 540 | -0.55% |
|
| 2018/12/12 | 10 | 14.50 | 0 | 0.00 | 14.55 | 10 | 542 | 1.84% |
|
| 2018/11/29 | 15 | 15.00 | 15 | 14.60 | 14.70 | 0 | 506 | 0.00% |
|
| 2018/10/18 | 0 | 0.00 | 3 | 12.30 | 12.25 | -3 | 626 | -0.48% |
|
| 2018/10/11 | 1 | 12.20 | 7 | 12.20 | 12.15 | -6 | 625 | -0.96% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 13.60 | 13.55 | -1 | 595 | -0.17% |
|
| 2018/09/10 | 2 | 14.20 | 0 | 0.00 | 13.90 | 2 | 696 | 0.29% |
|
| 2018/09/07 | 0 | 0.00 | 10 | 14.55 | 14.55 | -10 | 689 | -1.45% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 14.70 | 14.85 | -1 | 695 | -0.14% |
|
| 2018/09/05 | 1 | 14.90 | 0 | 0.00 | 14.75 | 1 | 698 | 0.14% |
|
| 2018/08/28 | 1 | 14.85 | 0 | 0.00 | 14.80 | 1 | 918 | 0.11% |
|
| 2018/08/27 | 5 | 14.80 | 0 | 0.00 | 14.70 | 5 | 952 | 0.52% |
|
| 2018/08/24 | 2 | 14.80 | 0 | 0.00 | 14.80 | 2 | 949 | 0.21% |
|
| 2018/08/16 | 0 | 0.00 | 12 | 15.65 | 15.70 | -12 | 991 | -1.21% |
|
| 2018/08/15 | 0.4 | 15.70 | 0 | 0.00 | 15.70 | 0.4 | 981 | 0.04% |
|
| 2018/08/14 | 0 | 16.00 | 0 | 0.00 | 16.05 | 0 | 965 | 0.00% |
|
| 2018/08/03 | 1 | 16.60 | 0 | 0.00 | 16.50 | 1 | 992 | 0.10% |
|
| 2018/08/01 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 1,031 | 0.10% |
|
| 2018/07/24 | 5 | 16.10 | 0 | 0.00 | 16.20 | 5 | 933 | 0.54% |
|
| 2018/07/23 | 0 | 0.00 | 10 | 16.15 | 16.15 | -10 | 938 | -1.07% |
|
| 2018/07/11 | 0 | 0.00 | 10 | 15.55 | 15.80 | -10 | 944 | -1.06% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 15.95 | 15.90 | -2 | 942 | -0.21% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 16.35 | 16.40 | -1 | 941 | -0.11% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 974 | -0.10% |
|
| 2018/06/08 | 2 | 17.75 | 0 | 0.00 | 17.60 | 2 | 997 | 0.20% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 17.65 | 17.55 | -1 | 1,023 | -0.10% |
|
| 2018/06/01 | 10 | 16.35 | 0 | 0.00 | 16.35 | 10 | 890 | 1.12% |
|
| 2018/05/29 | 4 | 16.50 | 0 | 0.00 | 16.40 | 4 | 886 | 0.45% |
|
| 2018/05/25 | 20 | 16.90 | 0 | 0.00 | 16.45 | 20 | 942 | 2.12% |
|
| 2018/05/23 | 1 | 16.25 | 0 | 0.00 | 16.15 | 1 | 909 | 0.11% |
|
| 2018/05/18 | 2 | 16.30 | 47 | 16.25 | 16.30 | -45 | 912 | -4.93% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 16.30 | 16.20 | -1 | 920 | -0.11% |
|
| 2018/05/16 | 0 | 0.00 | 8 | 16.10 | 16.10 | -8 | 928 | -0.86% |
|
| 2018/05/15 | 0 | 0.00 | 45 | 16.35 | 16.25 | -45 | 937 | -4.80% |
|
| 2018/05/09 | 7 | 17.99 | 5 | 17.95 | 17.60 | 2 | 977 | 0.20% |
|
| 2018/05/07 | 0 | 0.00 | 3 | 17.40 | 17.40 | -3 | 1,195 | -0.25% |
|
| 2018/05/03 | 3 | 17.42 | 2 | 17.30 | 17.40 | 1 | 1,288 | 0.08% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 18.85 | 18.70 | -1 | 1,522 | -0.07% |
|
| 2018/04/12 | 1 | 19.00 | 0 | 0.00 | 18.90 | 1 | 1,546 | 0.06% |
|
| 2018/04/09 | 3 | 19.00 | 0 | 0.00 | 18.95 | 3 | 1,710 | 0.18% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 1,726 | -0.06% |
|
| 2018/03/26 | 1 | 19.35 | 0 | 0.00 | 19.30 | 1 | 1,725 | 0.06% |
|
| 2018/03/22 | 3 | 19.90 | 0 | 0.00 | 19.80 | 3 | 1,724 | 0.17% |
|
| 2018/03/15 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 1,819 | 0.05% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 20.35 | 20.30 | -1 | 1,779 | -0.06% |
|
| 2018/03/13 | 9 | 20.69 | 1 | 21.00 | 20.70 | 8 | 1,776 | 0.45% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 19.60 | 20.15 | -1 | 1,680 | -0.06% |
|
| 2018/03/09 | 3 | 19.65 | 0 | 0.00 | 19.65 | 3 | 1,673 | 0.18% |
|
| 2018/03/02 | 0 | 0.00 | 10 | 19.95 | 20.00 | -10 | 1,702 | -0.59% |
|
| 2018/02/27 | 12 | 20.40 | 0 | 0.00 | 20.40 | 12 | 1,685 | 0.71% |
|
| 2018/02/08 | 0 | 0.00 | 40 | 19.56 | 19.70 | -40 | 1,613 | -2.48% |
|
| 2018/02/07 | 40 | 20.30 | 0 | 0.00 | 19.90 | 40 | 1,602 | 2.50% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 20.05 | 19.70 | -2 | 1,588 | -0.13% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 21.15 | 21.25 | -1 | 1,561 | -0.06% |
|
| 2018/02/02 | 2 | 22.05 | 3 | 21.95 | 21.85 | -1 | 1,550 | -0.06% |
|
| 2018/02/01 | 2 | 22.23 | 0 | 0.00 | 22.20 | 2 | 1,590 | 0.13% |
|
| 2018/01/31 | 2 | 22.50 | 0 | 0.00 | 22.30 | 2 | 1,571 | 0.13% |
|
| 2018/01/30 | 106 | 22.73 | 44 | 23.12 | 22.80 | 62 | 1,539 | 4.03% |
大買/
|
| 2018/01/29 | 1 | 21.40 | 0 | 0.00 | 21.85 | 1 | 1,308 | 0.08% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 21.25 | 21.25 | -1 | 1,226 | -0.08% |
|
| 2018/01/23 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 1,194 | 0.08% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 21.10 | 21.00 | -1 | 1,210 | -0.08% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 20.95 | 20.85 | -2 | 1,208 | -0.17% |
|
| 2018/01/17 | 2 | 21.05 | 0 | 0.00 | 21.10 | 2 | 1,218 | 0.16% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 21.20 | 21.00 | -2 | 1,238 | -0.16% |
|
| 2018/01/15 | 2 | 20.95 | 0 | 0.00 | 20.90 | 2 | 1,239 | 0.16% |
|
| 2018/01/12 | 20 | 21.40 | 0 | 0.00 | 21.30 | 20 | 1,235 | 1.62% |
|
| 2018/01/09 | 1 | 21.75 | 10 | 22.03 | 22.00 | -9 | 1,207 | -0.75% |
|
| 2018/01/08 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 1,097 | 0.09% |
|
| 2018/01/05 | 1 | 21.30 | 5 | 21.20 | 21.25 | -4 | 1,074 | -0.37% |
|
| 2018/01/04 | 13 | 21.58 | 8 | 21.82 | 21.70 | 5 | 1,031 | 0.48% |
|