券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/15 | 0 | 0.00 | 0.1 | 6.69 | 6.69 | -0.1 | 185 | -0.04% |
|
| 2024/03/05 | 2 | 6.99 | 0 | 0.00 | 7.05 | 2 | 263 | 0.76% |
|
| 2024/02/20 | 1 | 7.48 | 0 | 0.00 | 7.49 | 1 | 496 | 0.20% |
|
| 2024/02/15 | 2 | 6.68 | 0 | 0.00 | 6.71 | 2 | 491 | 0.41% |
|
| 2024/01/31 | 0.1 | 6.48 | 0 | 0.00 | 6.59 | 0.1 | 492 | 0.02% |
|
| 2024/01/10 | 0.1 | 6.77 | 0 | 0.00 | 6.64 | 0.1 | 540 | 0.01% |
|
| 2024/01/02 | 0.1 | 7.00 | 0 | 0.00 | 6.92 | 0.1 | 551 | 0.03% |
|
| 2023/12/27 | 0 | 0.00 | 10 | 7.03 | 7.06 | -10 | 565 | -1.77% |
|
| 2023/12/25 | 10 | 7.10 | 0 | 0.00 | 7.10 | 10 | 564 | 1.77% |
|
| 2023/12/18 | 0 | 0.00 | 7 | 6.66 | 6.75 | -7 | 557 | -1.26% |
|
| 2023/12/14 | 1 | 6.66 | 0 | 0.00 | 6.67 | 1 | 558 | 0.18% |
|
| 2023/12/08 | 1 | 6.42 | 0 | 0.00 | 6.44 | 1 | 550 | 0.18% |
|
| 2023/12/07 | 0 | 6.67 | 0 | 0.00 | 6.67 | 0 | 540 | 0.00% |
|
| 2023/12/05 | 1 | 6.42 | 0 | 0.00 | 6.45 | 1 | 522 | 0.19% |
|
| 2023/12/04 | 0 | 0.00 | 20 | 6.44 | 6.49 | -20 | 524 | -3.82% |
|
| 2023/11/30 | 1 | 6.60 | 0 | 0.00 | 6.60 | 1 | 520 | 0.19% |
|
| 2023/11/29 | 1.2 | 6.80 | 0 | 0.00 | 6.81 | 1.2 | 517 | 0.23% |
|
| 2023/11/28 | 0.2 | 6.88 | 0 | 0.00 | 6.87 | 0.2 | 520 | 0.03% |
|
| 2023/11/24 | 21 | 6.59 | 0 | 0.00 | 6.58 | 21 | 504 | 4.16% |
|
| 2023/11/22 | 1.1 | 6.28 | 1 | 6.34 | 6.38 | 0.1 | 474 | 0.02% |
|
| 2023/11/21 | 0 | 0.00 | 21 | 6.36 | 6.39 | -21 | 442 | -4.74% |
|
| 2023/11/17 | 0.2 | 7.47 | 0 | 0.00 | 7.46 | 0.2 | 299 | 0.07% |
|
| 2023/11/16 | 2.2 | 8.28 | 0 | 0.00 | 8.28 | 2.2 | 284 | 0.77% |
|
| 2023/10/04 | 0 | 0.00 | 3 | 9.54 | 9.54 | -3 | 488 | -0.61% |
|
| 2023/10/02 | 0.1 | 9.21 | 0 | 0.00 | 9.14 | 0.1 | 626 | 0.02% |
|
| 2023/09/27 | 0 | 9.24 | 0 | 0.00 | 9.20 | 0 | 713 | 0.00% |
|
| 2023/09/19 | 0 | 9.64 | 0 | 0.00 | 9.57 | 0 | 716 | 0.00% |
|
| 2023/08/16 | 2 | 9.60 | 0 | 0.00 | 9.61 | 2 | 835 | 0.24% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 10.40 | 10.40 | -1 | 810 | -0.12% |
|
| 2023/07/25 | 5 | 10.71 | 0 | 0.00 | 10.60 | 5 | 792 | 0.63% |
|
| 2023/07/21 | 2 | 10.50 | 0 | 0.00 | 10.55 | 2 | 775 | 0.26% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 10.45 | 10.60 | -1 | 713 | -0.14% |
|
| 2023/07/07 | 3 | 11.30 | 0 | 0.00 | 11.25 | 3 | 674 | 0.45% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 10.35 | 10.90 | -1 | 567 | -0.18% |
|
| 2023/05/29 | 0 | 0.00 | 5 | 10.05 | 10.00 | -5 | 551 | -0.91% |
|
| 2023/05/19 | 0 | 0.00 | 13 | 9.88 | 9.82 | -13 | 565 | -2.30% |
|
| 2023/05/17 | 0 | 9.98 | 0 | 0.00 | 9.90 | 0 | 577 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 16 | 9.93 | 9.93 | -16 | 569 | -2.81% |
|
| 2023/05/10 | 2 | 10.10 | 0 | 0.00 | 10.00 | 2 | 584 | 0.34% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 10.00 | 10.05 | -3 | 607 | -0.49% |
|
| 2023/05/03 | 0 | 10.25 | 0 | 0.00 | 10.10 | 0 | 648 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 10 | 10.02 | 9.99 | -10 | 703 | -1.42% |
|
| 2023/04/19 | 6 | 10.25 | 0 | 0.00 | 10.35 | 6 | 723 | 0.83% |
|
| 2023/04/18 | 4 | 10.45 | 4.1 | 10.40 | 10.40 | -0.1 | 723 | -0.01% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 10.30 | 10.30 | -2 | 739 | -0.27% |
|
| 2023/04/06 | 3 | 10.25 | 10 | 10.25 | 10.25 | -7 | 742 | -0.94% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 10.35 | 10.35 | -3 | 740 | -0.41% |
|
| 2023/03/22 | 0 | 0.00 | 10 | 10.45 | 10.45 | -10 | 768 | -1.30% |
|
| 2023/03/16 | 1 | 10.30 | 0 | 0.00 | 10.20 | 1 | 791 | 0.13% |
|
| 2023/03/13 | 3 | 10.47 | 0 | 0.00 | 10.55 | 3 | 817 | 0.37% |
|
| 2023/03/09 | 1 | 10.90 | 0 | 0.00 | 10.85 | 1 | 851 | 0.12% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 11.00 | 11.00 | -3 | 879 | -0.34% |
|
| 2023/03/07 | 3 | 11.35 | 0 | 0.00 | 11.15 | 3 | 897 | 0.33% |
|
| 2023/03/06 | 1 | 10.90 | 0 | 0.00 | 11.15 | 1 | 884 | 0.11% |
|
| 2023/03/02 | 1 | 10.80 | 4 | 10.75 | 10.75 | -3 | 904 | -0.33% |
|
| 2023/02/24 | 3 | 10.70 | 0 | 0.00 | 10.75 | 3 | 959 | 0.31% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 10.85 | 10.75 | -1 | 1,017 | -0.10% |
|
| 2023/02/20 | 1 | 10.80 | 2 | 10.80 | 10.90 | -1 | 1,096 | -0.09% |
|
| 2023/02/16 | 0 | 0.00 | 5 | 10.90 | 10.90 | -5 | 1,141 | -0.44% |
|
| 2023/02/15 | 7 | 11.01 | 0 | 0.00 | 10.90 | 7 | 1,177 | 0.59% |
|
| 2023/02/13 | 2 | 10.75 | 0 | 0.00 | 10.70 | 2 | 1,170 | 0.17% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 10.78 | 10.75 | -2 | 1,162 | -0.17% |
|
| 2023/02/06 | 1 | 11.15 | 1 | 11.00 | 11.00 | 0 | 1,143 | 0.00% |
|
| 2023/02/03 | 1 | 11.05 | 16 | 11.05 | 11.10 | -15 | 1,139 | -1.32% |
|
| 2023/02/02 | 0 | 0.00 | 4 | 11.18 | 11.10 | -4 | 1,130 | -0.35% |
|
| 2023/02/01 | 7 | 11.22 | 0 | 0.00 | 11.30 | 7 | 1,113 | 0.63% |
|
| 2023/01/30 | 13 | 10.92 | 0 | 0.00 | 11.00 | 13 | 1,072 | 1.21% |
|
| 2023/01/10 | 1 | 10.40 | 0 | 0.00 | 10.35 | 1 | 1,025 | 0.10% |
|
| 2023/01/06 | 2 | 10.65 | 0 | 0.00 | 10.65 | 2 | 1,007 | 0.20% |
|
| 2023/01/05 | 1 | 10.70 | 3 | 10.70 | 10.75 | -2 | 1,007 | -0.20% |
|
| 2022/12/30 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 997 | 0.10% |
|
| 2022/12/23 | 2 | 11.80 | 0 | 0.00 | 11.90 | 2 | 1,035 | 0.19% |
|
| 2022/12/21 | 1 | 11.95 | 0 | 0.00 | 11.75 | 1 | 1,052 | 0.10% |
|
| 2022/12/16 | 2 | 12.50 | 4 | 12.50 | 12.50 | -2 | 1,060 | -0.19% |
|
| 2022/12/15 | 4 | 12.74 | 0 | 0.00 | 12.80 | 4 | 1,078 | 0.37% |
|
| 2022/12/14 | 2 | 12.25 | 0 | 0.00 | 12.30 | 2 | 1,071 | 0.19% |
|
| 2022/12/12 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 1,057 | 0.09% |
|
| 2022/12/07 | 1 | 13.10 | 0 | 0.00 | 13.15 | 1 | 1,049 | 0.10% |
|
| 2022/12/02 | 0 | 0.00 | 2.1 | 13.75 | 13.55 | -2.1 | 1,070 | -0.19% |
|
| 2022/12/01 | 10 | 13.70 | 1 | 13.70 | 13.35 | 9 | 1,050 | 0.86% |
|
| 2022/11/30 | 11 | 13.92 | 0 | 0.00 | 13.40 | 11 | 1,081 | 1.02% |
|
| 2022/11/28 | 0 | 0.00 | 4 | 12.60 | 12.60 | -4 | 1,059 | -0.38% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 13.00 | 12.95 | -2 | 1,094 | -0.18% |
|
| 2022/11/23 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 1,102 | 0.09% |
|
| 2022/11/22 | 4 | 13.54 | 0 | 0.00 | 13.70 | 4 | 1,148 | 0.35% |
|
| 2022/11/21 | 2 | 13.75 | 0 | 0.00 | 13.65 | 2 | 1,248 | 0.16% |
|
| 2022/11/18 | 2 | 13.13 | 1 | 12.95 | 12.95 | 1 | 1,217 | 0.08% |
|
| 2022/11/17 | 0 | 0.00 | 4 | 12.05 | 12.95 | -4 | 1,172 | -0.34% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 12.65 | 12.40 | -2 | 1,132 | -0.18% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 12.23 | 12.45 | -3 | 1,101 | -0.27% |
|
| 2022/11/10 | 1 | 11.40 | 3 | 11.32 | 11.35 | -2 | 1,074 | -0.19% |
|
| 2022/11/09 | 0 | 0.00 | 8 | 11.62 | 11.65 | -8 | 1,112 | -0.72% |
|
| 2022/11/07 | 2 | 11.85 | 0 | 0.00 | 11.95 | 2 | 1,196 | 0.17% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 11.70 | 11.70 | -2 | 1,270 | -0.16% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 11.50 | 11.60 | -2 | 1,282 | -0.16% |
|
| 2022/11/01 | 2 | 11.38 | 0 | 0.00 | 11.35 | 2 | 1,297 | 0.15% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 1,379 | -0.07% |
|
| 2022/10/19 | 3 | 11.97 | 0 | 0.00 | 11.90 | 3 | 1,625 | 0.18% |
|
| 2022/10/13 | 1 | 11.55 | 0 | 0.00 | 11.45 | 1 | 1,697 | 0.06% |
|
| 2022/10/12 | 4 | 12.31 | 0 | 0.00 | 12.20 | 4 | 1,687 | 0.24% |
|
| 2022/10/11 | 0 | 0.00 | 5 | 11.91 | 12.50 | -5 | 1,681 | -0.30% |
|
| 2022/10/07 | 2 | 12.33 | 0 | 0.00 | 12.50 | 2 | 1,670 | 0.12% |
|
| 2022/10/06 | 1 | 12.15 | 0 | 0.00 | 12.00 | 1 | 1,645 | 0.06% |
|
| 2022/09/28 | 0 | 0.00 | 6 | 11.62 | 10.90 | -6 | 1,584 | -0.38% |
|
| 2022/09/27 | 16 | 11.84 | 0 | 0.00 | 11.90 | 16 | 1,566 | 1.02% |
|
| 2022/09/26 | 0 | 0.00 | 4 | 12.05 | 11.70 | -4 | 1,564 | -0.26% |
|
| 2022/09/22 | 1 | 13.25 | 0 | 0.00 | 13.25 | 1 | 1,544 | 0.06% |
|
| 2022/09/19 | 0 | 0.00 | 6 | 12.95 | 12.75 | -6 | 1,511 | -0.40% |
|
| 2022/09/15 | 1 | 13.50 | 2 | 13.20 | 13.25 | -1 | 1,505 | -0.07% |
|
| 2022/09/12 | 9 | 13.37 | 4 | 13.60 | 13.55 | 5 | 1,494 | 0.33% |
|
| 2022/09/08 | 3 | 13.10 | 0 | 0.00 | 13.55 | 3 | 1,479 | 0.20% |
|
| 2022/09/06 | 0 | 0.00 | 3 | 12.48 | 12.45 | -3 | 1,430 | -0.21% |
|
| 2022/09/05 | 2 | 13.95 | 0 | 0.00 | 13.70 | 2 | 1,385 | 0.14% |
|
| 2022/09/02 | 0 | 0.00 | 8 | 13.95 | 13.70 | -8 | 1,368 | -0.58% |
|
| 2022/09/01 | 11 | 14.34 | 10 | 14.25 | 14.00 | 1 | 1,353 | 0.07% |
|
| 2022/08/30 | 1 | 14.15 | 0 | 0.00 | 13.90 | 1 | 1,295 | 0.08% |
|
| 2022/08/29 | 2 | 13.55 | 1 | 14.20 | 14.05 | 1 | 1,265 | 0.08% |
|
| 2022/08/26 | 11 | 14.42 | 7 | 14.19 | 14.45 | 4 | 1,202 | 0.33% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 13.08 | 13.30 | -2 | 1,064 | -0.19% |
|
| 2022/08/24 | 2 | 12.08 | 1 | 12.45 | 12.10 | 1 | 1,031 | 0.10% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 12.25 | 12.40 | -1 | 1,021 | -0.10% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 12.70 | 12.60 | -1 | 1,004 | -0.10% |
|
| 2022/08/16 | 10 | 13.16 | 0 | 0.00 | 12.50 | 10 | 999 | 1.00% |
|
| 2022/08/15 | 1 | 13.95 | 6 | 13.89 | 13.50 | -5 | 962 | -0.52% |
|
| 2022/08/12 | 2 | 13.20 | 12 | 13.52 | 13.25 | -10 | 926 | -1.08% |
|
| 2022/08/11 | 0 | 0.00 | 4 | 13.40 | 13.20 | -4 | 910 | -0.44% |
|
| 2022/08/10 | 2 | 13.10 | 3 | 13.00 | 13.10 | -1 | 886 | -0.11% |
|
| 2022/08/05 | 3 | 12.40 | 3 | 12.50 | 13.15 | 0 | 825 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 12.80 | 12.55 | -1 | 806 | -0.12% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 12.70 | 12.65 | -3 | 783 | -0.38% |
|
| 2022/07/29 | 10 | 13.35 | 2 | 13.10 | 13.10 | 8 | 753 | 1.06% |
|
| 2022/07/28 | 20 | 12.87 | 4 | 13.20 | 12.85 | 16 | 723 | 2.21% |
|
| 2022/07/27 | 12 | 11.88 | 16 | 12.43 | 13.00 | -4 | 666 | -0.60% |
|
| 2022/07/26 | 3 | 11.95 | 12 | 12.17 | 12.50 | -9 | 607 | -1.48% |
|
| 2022/07/25 | 1 | 11.20 | 3 | 11.35 | 11.40 | -2 | 503 | -0.40% |
|
| 2022/07/22 | 1 | 10.35 | 0 | 0.00 | 10.40 | 1 | 453 | 0.22% |
|
| 2022/07/18 | 0 | 0.00 | 3 | 9.08 | 9.07 | -3 | 478 | -0.63% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 8.86 | 8.90 | -2 | 490 | -0.41% |
|
| 2022/07/08 | 5 | 9.22 | 0 | 0.00 | 9.23 | 5 | 497 | 1.00% |
|
| 2022/06/30 | 10 | 9.65 | 0 | 0.00 | 9.50 | 10 | 526 | 1.90% |
|
| 2022/06/13 | 5 | 10.75 | 0 | 0.00 | 10.75 | 5 | 529 | 0.94% |
|
| 2022/06/10 | 0 | 0.00 | 3 | 11.25 | 11.20 | -3 | 535 | -0.56% |
|
| 2022/06/08 | 3 | 11.00 | 0 | 0.00 | 10.75 | 3 | 526 | 0.57% |
|
| 2022/06/07 | 0 | 0.00 | 36 | 10.81 | 10.85 | -36 | 531 | -6.77% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 562 | -0.18% |
|
| 2022/06/01 | 0 | 0.00 | 10 | 10.95 | 10.65 | -10 | 578 | -1.73% |
|
| 2022/05/25 | 18 | 10.86 | 2 | 10.80 | 10.80 | 16 | 629 | 2.54% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 10.00 | 10.00 | -2 | 669 | -0.30% |
|
| 2022/04/27 | 2 | 10.08 | 0 | 0.00 | 10.25 | 2 | 754 | 0.27% |
|
| 2022/04/18 | 0 | 0.00 | 5 | 11.24 | 11.20 | -5 | 926 | -0.54% |
|
| 2022/04/15 | 20 | 11.60 | 0 | 0.00 | 11.35 | 20 | 959 | 2.08% |
|
| 2022/04/12 | 2 | 11.50 | 0 | 0.00 | 11.35 | 2 | 1,060 | 0.19% |
|
| 2022/04/06 | 0 | 0.00 | 4 | 11.85 | 11.85 | -4 | 1,328 | -0.30% |
|
| 2022/04/01 | 0 | 0.00 | 4 | 11.95 | 11.95 | -4 | 1,372 | -0.29% |
|
| 2022/03/30 | 0 | 12.50 | 0 | 0.00 | 12.20 | 0 | 1,498 | 0.00% |
|
| 2022/03/29 | 1 | 12.40 | 1 | 12.25 | 12.25 | 0 | 1,583 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 9 | 12.10 | 12.10 | -9 | 1,893 | -0.48% |
|
| 2022/03/24 | 1 | 12.25 | 0 | 0.00 | 12.35 | 1 | 2,047 | 0.05% |
|
| 2022/03/22 | 0 | 0.00 | 3 | 12.15 | 12.30 | -3 | 2,639 | -0.11% |
|
| 2022/03/21 | 5 | 12.25 | 0 | 0.00 | 12.15 | 5 | 2,849 | 0.18% |
|
| 2022/03/15 | 0 | 0.00 | 20 | 11.80 | 11.75 | -20 | 3,102 | -0.64% |
|
| 2022/03/11 | 1 | 12.05 | 0 | 0.00 | 12.10 | 1 | 3,166 | 0.03% |
|
| 2022/03/10 | 0 | 0.00 | 10 | 12.25 | 12.25 | -10 | 3,206 | -0.31% |
|
| 2022/03/09 | 1 | 11.90 | 10 | 12.10 | 11.90 | -9 | 3,250 | -0.28% |
|
| 2022/03/08 | 6 | 12.30 | 0 | 0.00 | 11.55 | 6 | 3,318 | 0.18% |
|
| 2022/03/07 | 3 | 12.05 | 0 | 0.00 | 12.20 | 3 | 3,389 | 0.09% |
|
| 2022/03/03 | 2 | 13.30 | 20 | 13.20 | 12.95 | -18 | 3,730 | -0.48% |
|
| 2022/03/02 | 0 | 0.00 | 8 | 12.95 | 13.15 | -8 | 3,910 | -0.20% |
|
| 2022/02/24 | 2 | 13.05 | 0 | 0.00 | 12.90 | 2 | 3,966 | 0.05% |
|
| 2022/02/21 | 3 | 14.35 | 0 | 0.00 | 14.15 | 3 | 3,925 | 0.08% |
|
| 2022/02/15 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 3,891 | 0.03% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 14.57 | 14.60 | -3 | 3,871 | -0.08% |
|
| 2022/02/07 | 1 | 14.40 | 0 | 0.00 | 14.50 | 1 | 3,868 | 0.03% |
|
| 2022/01/25 | 11 | 14.31 | 0 | 0.00 | 14.05 | 11 | 3,862 | 0.28% |
|
| 2022/01/24 | 1 | 14.60 | 1 | 14.80 | 14.80 | 0 | 3,857 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 14.98 | 14.80 | -2 | 3,847 | -0.05% |
|
| 2022/01/20 | 3 | 15.18 | 0 | 0.00 | 15.35 | 3 | 3,840 | 0.08% |
|
| 2022/01/19 | 3 | 15.42 | 0 | 0.00 | 15.05 | 3 | 3,830 | 0.08% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 15.85 | 15.55 | -2 | 3,813 | -0.05% |
|
| 2022/01/17 | 2 | 14.85 | 0 | 0.00 | 14.90 | 2 | 3,740 | 0.05% |
|
| 2022/01/14 | 1 | 13.55 | 1 | 13.40 | 13.55 | 0 | 3,733 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 5 | 14.80 | 14.50 | -5 | 3,735 | -0.13% |
|
| 2022/01/10 | 1 | 15.15 | 0 | 0.00 | 15.05 | 1 | 3,702 | 0.03% |
|
| 2022/01/07 | 6 | 15.67 | 0 | 0.00 | 15.50 | 6 | 3,668 | 0.16% |
|
| 2022/01/06 | 3 | 16.00 | 2 | 15.75 | 16.10 | 1 | 3,622 | 0.03% |
|
| 2022/01/04 | 10 | 16.57 | 1 | 16.65 | 16.50 | 9 | 3,566 | 0.25% |
|
| 2022/01/03 | 5 | 17.26 | 5 | 16.86 | 17.35 | 0 | 3,478 | 0.00% |
|
| 2021/12/30 | 10 | 15.90 | 1 | 15.75 | 15.80 | 9 | 3,339 | 0.27% |
|
| 2021/12/28 | 20 | 16.15 | 0 | 0.00 | 16.00 | 20 | 3,285 | 0.61% |
|
| 2021/12/27 | 2 | 15.85 | 0 | 0.00 | 16.00 | 2 | 3,246 | 0.06% |
|
| 2021/12/22 | 31 | 17.81 | 2 | 17.75 | 17.40 | 29 | 3,045 | 0.95% |
|
| 2021/12/21 | 25 | 16.92 | 10 | 17.07 | 17.35 | 15 | 2,882 | 0.52% |
|
| 2021/12/20 | 6 | 16.19 | 0 | 0.00 | 15.90 | 6 | 2,732 | 0.22% |
|
| 2021/12/17 | 4 | 16.69 | 10 | 17.00 | 16.70 | -6 | 2,574 | -0.23% |
|
| 2021/12/16 | 7 | 16.51 | 3 | 16.18 | 16.60 | 4 | 2,272 | 0.18% |
|
| 2021/12/15 | 7 | 14.15 | 3 | 13.65 | 15.40 | 4 | 1,984 | 0.20% |
|
| 2021/12/14 | 2 | 13.45 | 15 | 14.24 | 14.30 | -13 | 1,771 | -0.73% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 13.15 | 13.05 | -2 | 1,571 | -0.13% |
|
| 2021/12/08 | 6 | 13.20 | 5 | 13.25 | 13.25 | 1 | 1,507 | 0.07% |
|
| 2021/12/07 | 0 | 0.00 | 6 | 13.64 | 13.15 | -6 | 1,478 | -0.41% |
|
| 2021/12/06 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 1,429 | 0.07% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 1,387 | -0.07% |
|
| 2021/12/02 | 1 | 13.25 | 0 | 0.00 | 13.20 | 1 | 1,341 | 0.07% |
|
| 2021/12/01 | 6 | 13.68 | 10 | 13.62 | 13.75 | -4 | 1,265 | -0.32% |
|
| 2021/11/30 | 5 | 13.67 | 86 | 13.49 | 13.20 | -81 | 1,169 | -6.93% |
|
| 2021/11/29 | 89 | 13.47 | 16 | 13.67 | 13.70 | 73 | 1,034 | 7.05% |
|
| 2021/11/26 | 8 | 11.25 | 11 | 12.90 | 12.90 | -3 | 804 | -0.37% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 11.75 | 11.75 | -2 | 618 | -0.32% |
|
| 2021/11/22 | 0 | 0.00 | 11 | 10.90 | 10.95 | -11 | 519 | -2.12% |
|
| 2021/11/19 | 0 | 0.00 | 0.3 | 10.05 | 9.99 | -0.3 | 489 | -0.07% |
|
| 2021/11/12 | 0 | 0.00 | 12 | 10.20 | 10.15 | -12 | 487 | -2.46% |
|
| 2021/11/09 | 6 | 10.25 | 0 | 0.00 | 10.15 | 6 | 503 | 1.19% |
|
| 2021/11/03 | 0 | 0.00 | 3 | 10.45 | 10.50 | -3 | 518 | -0.58% |
|
| 2021/10/28 | 0.8 | 10.20 | 0 | 0.00 | 10.15 | 0.8 | 602 | 0.14% |
|
| 2021/10/21 | 20 | 11.30 | 0 | 0.00 | 10.70 | 20 | 614 | 3.26% |
|
| 2021/10/20 | 2 | 10.30 | 0 | 0.00 | 10.80 | 2 | 595 | 0.34% |
|
| 2021/09/17 | 3 | 10.30 | 0 | 0.00 | 10.40 | 3 | 865 | 0.35% |
|
| 2021/09/16 | 0 | 0.00 | 3 | 10.40 | 10.30 | -3 | 880 | -0.34% |
|
| 2021/09/10 | 3 | 10.55 | 0 | 0.00 | 10.55 | 3 | 934 | 0.32% |
|
| 2021/08/20 | 2 | 10.50 | 0 | 0.00 | 10.55 | 2 | 1,329 | 0.15% |
|
| 2021/08/19 | 1 | 10.65 | 5 | 10.75 | 10.75 | -4 | 1,333 | -0.30% |
|
| 2021/08/18 | 0 | 0.00 | 5 | 10.90 | 10.95 | -5 | 1,347 | -0.37% |
|
| 2021/08/13 | 3 | 10.50 | 0 | 0.00 | 11.00 | 3 | 1,391 | 0.22% |
|
| 2021/08/11 | 0 | 0.00 | 19 | 10.48 | 10.45 | -19 | 1,434 | -1.32% |
|
| 2021/08/09 | 5 | 11.05 | 0 | 0.00 | 10.95 | 5 | 1,506 | 0.33% |
|
| 2021/08/06 | 14 | 11.41 | 0 | 0.00 | 11.40 | 14 | 1,564 | 0.89% |
|
| 2021/08/05 | 5 | 11.73 | 4 | 11.45 | 11.45 | 1 | 1,599 | 0.06% |
|
| 2021/08/04 | 6 | 11.78 | 3 | 11.75 | 11.80 | 3 | 1,635 | 0.18% |
|
| 2021/08/03 | 11 | 12.21 | 0 | 0.00 | 12.15 | 11 | 1,661 | 0.66% |
|
| 2021/07/28 | 5 | 10.55 | 10 | 10.58 | 10.55 | -5 | 1,734 | -0.29% |
|
| 2021/07/26 | 1 | 11.45 | 0 | 0.00 | 11.30 | 1 | 1,837 | 0.05% |
|
| 2021/07/20 | 10 | 11.20 | 0 | 0.00 | 11.10 | 10 | 1,997 | 0.50% |
|
| 2021/07/16 | 0 | 0.00 | 10 | 11.46 | 11.35 | -10 | 2,206 | -0.45% |
|
| 2021/07/15 | 10 | 11.30 | 10 | 11.35 | 11.35 | 0 | 2,293 | 0.00% |
|
| 2021/07/14 | 5 | 11.20 | 0 | 0.00 | 11.25 | 5 | 2,407 | 0.21% |
|
| 2021/07/13 | 3 | 11.70 | 0 | 0.00 | 11.45 | 3 | 2,583 | 0.12% |
|
| 2021/07/08 | 0 | 0.00 | 9 | 12.25 | 12.10 | -9 | 2,871 | -0.31% |
|
| 2021/06/29 | 6 | 11.50 | 1 | 11.55 | 11.50 | 5 | 3,688 | 0.14% |
|
| 2021/06/28 | 6 | 11.95 | 0 | 0.00 | 11.90 | 6 | 3,676 | 0.16% |
|
| 2021/06/24 | 9 | 11.88 | 0 | 0.00 | 11.85 | 9 | 3,714 | 0.24% |
|
| 2021/06/23 | 0.1 | 11.95 | 0 | 0.00 | 11.95 | 0.1 | 3,734 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 0.2 | 12.15 | 12.05 | -0.2 | 3,750 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 12.55 | 12.15 | -2 | 3,821 | -0.05% |
|
| 2021/06/18 | 0 | 0.00 | 12 | 12.60 | 12.50 | -12 | 4,067 | -0.30% |
|
| 2021/06/15 | 6 | 12.01 | 0 | 0.00 | 12.30 | 6 | 4,169 | 0.14% |
|
| 2021/06/09 | 6 | 12.48 | 0 | 0.00 | 12.35 | 6 | 4,141 | 0.14% |
|
| 2021/06/08 | 1 | 13.30 | 0 | 0.00 | 12.75 | 1 | 4,129 | 0.02% |
|
| 2021/06/04 | 2 | 12.65 | 0 | 0.00 | 12.45 | 2 | 4,081 | 0.05% |
|
| 2021/06/03 | 3 | 13.00 | 0 | 0.00 | 12.95 | 3 | 4,069 | 0.07% |
|
| 2021/06/02 | 3 | 13.50 | 8 | 13.13 | 13.20 | -5 | 4,059 | -0.12% |
|
| 2021/06/01 | 2 | 12.90 | 5 | 13.30 | 13.30 | -3 | 3,981 | -0.08% |
|
| 2021/05/28 | 5 | 12.60 | 0 | 0.00 | 12.30 | 5 | 3,925 | 0.13% |
|
| 2021/05/25 | 0 | 0.00 | 0.4 | 12.10 | 12.20 | -0.4 | 3,914 | -0.01% |
|
| 2021/05/20 | 0.2 | 11.45 | 0 | 0.00 | 11.35 | 0.2 | 3,934 | 0.01% |
|
| 2021/05/19 | 0.2 | 11.52 | 0 | 0.00 | 11.60 | 0.2 | 3,931 | 0.00% |
|
| 2021/05/18 | 6 | 11.60 | 2 | 11.70 | 11.90 | 4 | 3,924 | 0.10% |
|
| 2021/05/17 | 4.1 | 11.50 | 0 | 0.00 | 11.40 | 4.1 | 3,902 | 0.10% |
|
| 2021/05/14 | 0 | 0.00 | 0.3 | 12.65 | 12.65 | -0.3 | 3,860 | -0.01% |
|
| 2021/05/12 | 0.3 | 12.38 | 0 | 0.00 | 12.15 | 0.3 | 3,772 | 0.01% |
|
| 2021/05/11 | 2 | 13.60 | 0 | 0.00 | 13.50 | 2 | 3,730 | 0.05% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 14.35 | 14.40 | -2 | 3,705 | -0.05% |
|
| 2021/05/06 | 1 | 13.20 | 0.2 | 13.55 | 12.90 | 0.8 | 3,624 | 0.02% |
|
| 2021/05/05 | 1 | 13.45 | 1 | 13.35 | 13.35 | 0 | 3,602 | 0.00% |
|
| 2021/05/03 | 2 | 14.55 | 0 | 0.00 | 14.35 | 2 | 3,532 | 0.06% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 15.30 | 15.10 | -2 | 3,471 | -0.06% |
|
| 2021/04/26 | 2 | 16.20 | 1 | 16.05 | 15.75 | 1 | 3,444 | 0.03% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 15.15 | 16.10 | -3 | 3,389 | -0.09% |
|
| 2021/04/22 | 2 | 15.25 | 0 | 0.00 | 15.05 | 2 | 3,311 | 0.06% |
|
| 2021/04/20 | 0.5 | 15.70 | 4.7 | 15.98 | 16.35 | -4.2 | 3,124 | -0.13% |
|
| 2021/04/19 | 15 | 15.59 | 0 | 0.00 | 15.70 | 15 | 3,040 | 0.49% |
|
| 2021/04/16 | 1 | 13.65 | 1 | 13.85 | 14.70 | 0 | 2,873 | 0.00% |
|
| 2021/04/15 | 1 | 13.20 | 14.3 | 13.07 | 13.40 | -13.3 | 2,778 | -0.48% |
|
| 2021/04/14 | 0 | 0.00 | 5.7 | 12.11 | 12.50 | -5.7 | 2,724 | -0.21% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 2,701 | -0.04% |
|
| 2021/04/12 | 2 | 14.13 | 8 | 13.37 | 13.80 | -6 | 2,653 | -0.23% |
|
| 2021/04/09 | 2 | 12.63 | 24 | 11.93 | 12.90 | -22 | 2,563 | -0.86% |
|
| 2021/04/08 | 20 | 11.60 | 2 | 11.75 | 11.75 | 18 | 2,575 | 0.70% |
|
| 2021/04/07 | 1 | 10.70 | 1 | 10.35 | 10.70 | 0 | 2,427 | 0.00% |
|
| 2021/04/06 | 2 | 9.80 | 0 | 0.00 | 9.77 | 2 | 2,471 | 0.08% |
|
| 2021/04/01 | 0 | 0.00 | 20 | 9.45 | 9.39 | -20 | 2,482 | -0.81% |
|
| 2021/03/31 | 3 | 9.44 | 1 | 9.43 | 9.38 | 2 | 2,473 | 0.08% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 9.55 | 9.57 | -2 | 2,461 | -0.08% |
|
| 2021/03/29 | 2 | 9.38 | 0 | 0.00 | 9.36 | 2 | 2,445 | 0.08% |
|
| 2021/03/26 | 20 | 9.11 | 0 | 0.00 | 9.11 | 20 | 2,426 | 0.82% |
|
| 2021/03/25 | 2 | 9.35 | 0 | 0.00 | 9.28 | 2 | 2,422 | 0.08% |
|
| 2021/03/24 | 3 | 9.58 | 19 | 9.22 | 9.70 | -16 | 2,404 | -0.67% |
|
| 2021/03/23 | 15 | 10.16 | 16 | 10.14 | 9.51 | -1 | 2,347 | -0.04% |
|
| 2021/03/22 | 24 | 9.97 | 5 | 9.97 | 9.97 | 19 | 2,134 | 0.89% |
|
| 2021/03/19 | 0 | 0.00 | 19 | 9.03 | 9.07 | -19 | 2,091 | -0.91% |
|
| 2021/03/17 | 5 | 8.05 | 0 | 0.00 | 8.05 | 5 | 2,006 | 0.25% |
|
| 2021/03/15 | 8 | 8.09 | 0 | 0.00 | 8.12 | 8 | 2,040 | 0.39% |
|
| 2021/03/05 | 0 | 0.00 | 23 | 8.25 | 8.20 | -23 | 2,155 | -1.07% |
|
| 2021/02/26 | 0 | 0.00 | 125 | 8.34 | 8.28 | -125 | 2,143 | -5.83% |
大賣/鉅額交易
|
| 2021/02/22 | 2 | 8.62 | 0.1 | 8.70 | 8.56 | 1.9 | 2,091 | 0.09% |
|
| 2021/02/18 | 16 | 8.06 | 0 | 0.00 | 8.15 | 16 | 2,047 | 0.78% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 7.92 | 7.97 | -5 | 2,032 | -0.25% |
|
| 2021/02/04 | 0 | 0.00 | 7 | 7.57 | 7.49 | -7 | 2,024 | -0.35% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 7.34 | 7.31 | -2 | 2,017 | -0.10% |
|
| 2021/01/28 | 7 | 7.43 | 0 | 0.00 | 7.50 | 7 | 2,015 | 0.35% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 7.40 | 7.47 | -2 | 2,002 | -0.10% |
|
| 2021/01/26 | 13 | 7.48 | 0 | 0.00 | 7.36 | 13 | 1,995 | 0.65% |
|
| 2021/01/25 | 7 | 7.36 | 0 | 0.00 | 7.33 | 7 | 1,974 | 0.35% |
|
| 2021/01/21 | 4 | 7.72 | 1 | 7.87 | 7.78 | 3 | 1,970 | 0.15% |
|
| 2021/01/20 | 3 | 7.77 | 0 | 0.00 | 7.74 | 3 | 1,962 | 0.15% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 8.01 | 8.26 | -2 | 1,931 | -0.10% |
|
| 2021/01/18 | 2 | 7.56 | 5 | 7.54 | 7.56 | -3 | 1,893 | -0.16% |
|
| 2021/01/15 | 4 | 7.61 | 4 | 7.42 | 7.58 | 0 | 1,890 | 0.00% |
|
| 2021/01/14 | 3 | 7.84 | 0 | 0.00 | 7.85 | 3 | 1,870 | 0.16% |
|
| 2021/01/12 | 1 | 7.81 | 0 | 0.00 | 7.87 | 1 | 1,863 | 0.05% |
|
| 2021/01/11 | 2 | 8.08 | 0 | 0.00 | 8.14 | 2 | 1,834 | 0.11% |
|
| 2021/01/08 | 14 | 8.19 | 5 | 8.07 | 8.12 | 9 | 1,819 | 0.49% |
|
| 2021/01/07 | 5 | 8.54 | 4 | 8.56 | 8.57 | 1 | 1,801 | 0.06% |
|
| 2021/01/06 | 9 | 8.66 | 2 | 8.86 | 8.86 | 7 | 1,790 | 0.39% |
|
| 2021/01/04 | 2 | 9.86 | 8 | 9.48 | 9.32 | -6 | 1,628 | -0.37% |
|
| 2020/12/31 | 0.1 | 9.40 | 10.4 | 9.72 | 9.75 | -10.3 | 1,510 | -0.68% |
|
| 2020/12/30 | 0 | 0.00 | 16 | 8.93 | 8.93 | -16 | 1,298 | -1.23% |
|
| 2020/12/29 | 0 | 0.00 | 277 | 8.12 | 8.12 | -277 | 1,216 | -22.78% |
大賣/鉅額交易
|
| 2020/12/28 | 2 | 7.39 | 33 | 7.31 | 7.39 | -31 | 1,139 | -2.72% |
|
| 2020/12/24 | 5 | 7.02 | 10 | 6.99 | 6.92 | -5 | 1,164 | -0.43% |
|
| 2020/12/22 | 17 | 7.03 | 0 | 0.00 | 6.76 | 17 | 1,277 | 1.33% |
|
| 2020/12/21 | 15 | 7.12 | 2 | 7.16 | 7.15 | 13 | 1,388 | 0.94% |
|
| 2020/12/18 | 5 | 7.04 | 0 | 0.00 | 7.07 | 5 | 1,466 | 0.34% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 6.85 | 7.17 | -1 | 1,642 | -0.06% |
|
| 2020/12/15 | 10 | 6.71 | 0 | 0.00 | 6.78 | 10 | 1,633 | 0.61% |
|
| 2020/12/14 | 76 | 6.67 | 2 | 6.76 | 6.75 | 74 | 1,639 | 4.51% |
|
| 2020/12/11 | 10 | 6.67 | 0 | 0.00 | 6.72 | 10 | 1,640 | 0.61% |
|
| 2020/12/10 | 0 | 0.00 | 80 | 6.96 | 6.91 | -80 | 1,631 | -4.90% |
|
| 2020/12/09 | 85 | 6.64 | 0 | 0.00 | 6.87 | 85 | 1,610 | 5.28% |
|
| 2020/12/08 | 48 | 6.88 | 0 | 0.00 | 6.85 | 48 | 1,605 | 2.99% |
|
| 2020/12/07 | 27 | 6.53 | 0 | 0.00 | 7.06 | 27 | 1,581 | 1.71% |
|
| 2020/12/04 | 8 | 6.41 | 0 | 0.00 | 6.42 | 8 | 1,523 | 0.53% |
|
| 2020/11/30 | 0.1 | 6.52 | 0 | 0.00 | 6.56 | 0.1 | 1,572 | 0.01% |
|
| 2020/11/26 | 59 | 6.50 | 0 | 0.00 | 6.50 | 59 | 1,576 | 3.74% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 6.62 | 6.62 | -3 | 1,768 | -0.17% |
|
| 2020/10/30 | 1 | 6.11 | 0 | 0.00 | 6.29 | 1 | 1,780 | 0.06% |
|
| 2020/10/29 | 4 | 6.12 | 0 | 0.00 | 6.29 | 4 | 1,783 | 0.22% |
|
| 2020/10/26 | 1 | 6.50 | 0 | 0.00 | 6.54 | 1 | 1,775 | 0.06% |
|
| 2020/10/22 | 5 | 6.63 | 0 | 0.00 | 6.46 | 5 | 1,798 | 0.28% |
|
| 2020/10/21 | 2 | 6.60 | 0 | 0.00 | 6.63 | 2 | 1,799 | 0.11% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 6.81 | 6.78 | -1 | 1,853 | -0.05% |
|
| 2020/10/14 | 0 | 0.00 | 10 | 6.99 | 7.00 | -10 | 1,879 | -0.53% |
|
| 2020/10/13 | 4 | 6.91 | 0 | 0.00 | 6.70 | 4 | 1,977 | 0.20% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 6.79 | 6.77 | -1 | 2,014 | -0.05% |
|
| 2020/10/06 | 7 | 6.72 | 0 | 0.00 | 6.79 | 7 | 2,032 | 0.34% |
|
| 2020/10/05 | 31 | 6.73 | 0 | 0.00 | 6.84 | 31 | 2,065 | 1.50% |
|
| 2020/09/30 | 5 | 6.55 | 9 | 6.55 | 6.52 | -4 | 2,051 | -0.20% |
|
| 2020/09/28 | 4 | 6.53 | 1 | 6.50 | 6.29 | 3 | 1,984 | 0.15% |
|
| 2020/09/25 | 4 | 6.98 | 9 | 7.08 | 6.98 | -5 | 1,921 | -0.26% |
|
| 2020/09/24 | 26 | 7.66 | 9 | 7.78 | 7.75 | 17 | 1,847 | 0.92% |
|
| 2020/09/23 | 49 | 6.65 | 2 | 7.10 | 7.59 | 47 | 1,715 | 2.74% |
|
| 2020/09/22 | 100 | 6.90 | 45.3 | 7.08 | 6.90 | 54.7 | 1,609 | 3.40% |
|
| 2020/09/17 | 0 | 0.00 | 64 | 5.60 | 5.66 | -64 | 1,340 | -4.77% |
|
| 2020/09/16 | 20 | 5.49 | 21 | 5.47 | 5.46 | -1 | 1,320 | -0.08% |
|
| 2020/09/15 | 0 | 0.00 | 4 | 5.54 | 5.47 | -4 | 1,312 | -0.30% |
|
| 2020/09/14 | 0 | 0.00 | 12 | 5.46 | 5.46 | -12 | 1,307 | -0.92% |
|
| 2020/09/11 | 7 | 5.47 | 91 | 5.36 | 5.33 | -84 | 1,299 | -6.47% |
|
| 2020/09/09 | 9 | 5.49 | 0 | 0.00 | 5.57 | 9 | 1,249 | 0.72% |
|
| 2020/09/08 | 3 | 5.50 | 0 | 0.00 | 5.57 | 3 | 1,238 | 0.24% |
|
| 2020/09/07 | 2 | 5.75 | 0 | 0.00 | 5.88 | 2 | 1,212 | 0.17% |
|
| 2020/09/02 | 0 | 0.00 | 0.9 | 5.25 | 5.28 | -0.9 | 1,141 | -0.08% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 5.55 | 5.55 | -2 | 1,052 | -0.19% |
|
| 2020/08/24 | 6 | 5.04 | 0 | 0.00 | 5.05 | 6 | 1,016 | 0.59% |
|
| 2020/08/21 | 1 | 5.12 | 0 | 0.00 | 5.20 | 1 | 1,010 | 0.10% |
|
| 2020/08/20 | 13 | 5.22 | 0 | 0.00 | 5.25 | 13 | 995 | 1.31% |
|
| 2020/08/19 | 0 | 0.00 | 6 | 5.85 | 5.80 | -6 | 959 | -0.63% |
|
| 2020/08/18 | 1 | 5.42 | 10 | 5.43 | 5.43 | -9 | 888 | -1.01% |
|
| 2020/08/12 | 0 | 0.00 | 3 | 4.85 | 4.87 | -3 | 828 | -0.36% |
|
| 2020/08/11 | 0 | 0.00 | 0 | 4.84 | 4.80 | 0 | 829 | 0.00% |
|
| 2020/08/10 | 10 | 4.72 | 0 | 0.00 | 4.80 | 10 | 825 | 1.21% |
|
| 2020/08/05 | 0 | 0.00 | 4 | 5.02 | 5.04 | -4 | 797 | -0.50% |
|
| 2020/08/04 | 34 | 4.81 | 0 | 0.00 | 4.95 | 34 | 797 | 4.26% |
|
| 2020/08/03 | 3 | 4.76 | 0 | 0.00 | 4.81 | 3 | 800 | 0.37% |
|
| 2020/07/29 | 165 | 4.66 | 13 | 5.00 | 4.90 | 152 | 783 | 19.41% |
大買/鉅額交易
|
| 2020/07/28 | 1 | 5.04 | 131 | 5.00 | 4.78 | -130 | 760 | -17.09% |
大賣/鉅額交易
|
| 2020/07/24 | 3 | 5.22 | 0 | 0.00 | 5.23 | 3 | 729 | 0.41% |
|
| 2020/07/23 | 1 | 6.02 | 2 | 5.70 | 5.50 | -1 | 713 | -0.14% |
|
| 2020/07/21 | 67 | 5.07 | 1 | 5.43 | 5.19 | 66 | 642 | 10.27% |
|
| 2020/07/17 | 1 | 6.11 | 10 | 6.27 | 6.20 | -9 | 579 | -1.55% |
|
| 2020/07/16 | 2 | 5.42 | 0 | 0.00 | 5.70 | 2 | 462 | 0.43% |
|
| 2020/07/15 | 10 | 5.19 | 61 | 5.20 | 5.19 | -51 | 416 | -12.23% |
|
| 2020/07/13 | 0 | 0.00 | 44 | 5.02 | 4.78 | -44 | 363 | -12.12% |
|
| 2020/07/10 | 0 | 0.00 | 27 | 4.75 | 4.87 | -27 | 333 | -8.11% |
|
| 2020/07/08 | 0.8 | 4.15 | 1 | 3.93 | 4.15 | -0.2 | 260 | -0.09% |
|
| 2020/07/06 | 1 | 3.65 | 0 | 0.00 | 3.72 | 1 | 241 | 0.41% |
|
| 2020/06/30 | 25 | 3.70 | 0 | 0.00 | 3.72 | 25 | 238 | 10.49% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 3.77 | 3.70 | -1 | 240 | -0.42% |
|
| 2020/05/08 | 0 | 0.00 | 45 | 3.74 | 3.74 | -45 | 224 | -20.04% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 3.60 | 3.56 | -2 | 205 | -0.98% |
|
| 2020/04/15 | 2 | 3.60 | 0 | 0.00 | 3.70 | 2 | 205 | 0.97% |
|
| 2020/04/01 | 33 | 3.17 | 0 | 0.00 | 3.17 | 33 | 209 | 15.72% |
|
| 2020/03/30 | 1 | 3.09 | 0 | 0.00 | 3.04 | 1 | 209 | 0.48% |
|
| 2020/03/27 | 0 | 0.00 | 0.3 | 3.06 | 3.11 | -0.3 | 209 | -0.16% |
|
| 2020/03/10 | 0 | 0.00 | 30 | 3.86 | 3.89 | -30 | 289 | -10.38% |
|
| 2020/02/21 | 0 | 0.00 | 8 | 3.87 | 3.87 | -8 | 309 | -2.59% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 3.68 | 3.75 | -2 | 316 | -0.63% |
|
| 2019/12/20 | 5 | 3.92 | 0 | 0.00 | 4.06 | 5 | 330 | 1.51% |
|
| 2019/12/05 | 0 | 0.00 | 96 | 3.99 | 4.05 | -96 | 257 | -37.34% |
|
| 2019/11/28 | 30 | 3.39 | 0 | 0.00 | 3.44 | 30 | 223 | 13.43% |
|
| 2019/11/21 | 14 | 3.60 | 0 | 0.00 | 3.65 | 14 | 230 | 6.06% |
|
| 2019/11/19 | 10 | 3.60 | 0 | 0.00 | 3.75 | 10 | 229 | 4.36% |
|
| 2019/11/15 | 10 | 3.63 | 0 | 0.00 | 3.67 | 10 | 219 | 4.56% |
|
| 2019/11/12 | 0.9 | 3.74 | 0 | 0.00 | 3.74 | 0.9 | 213 | 0.42% |
|
| 2019/11/08 | 21 | 3.66 | 0 | 0.00 | 3.76 | 21 | 213 | 9.84% |
|
| 2019/11/01 | 10 | 3.80 | 0 | 0.00 | 3.82 | 10 | 212 | 4.70% |
|
| 2019/10/31 | 10 | 3.91 | 0 | 0.00 | 3.95 | 10 | 211 | 4.73% |
|
| 2019/10/22 | 10 | 4.00 | 0 | 0.00 | 3.99 | 10 | 219 | 4.55% |
|
| 2019/10/21 | 10 | 4.00 | 0 | 0.00 | 4.10 | 10 | 215 | 4.63% |
|
| 2019/10/07 | 0.7 | 4.33 | 0 | 0.00 | 4.38 | 0.7 | 210 | 0.35% |
|
| 2019/09/24 | 0 | 0.00 | 232 | 3.45 | 3.33 | -232 | 201 | -115.29% |
大賣/鉅額交易
|
| 2019/08/29 | 1 | 3.41 | 0 | 0.00 | 3.41 | 1 | 323 | 0.31% |
|
| 2019/08/28 | 10 | 3.40 | 0 | 0.00 | 3.43 | 10 | 330 | 3.03% |
|
| 2019/08/27 | 6 | 3.42 | 0 | 0.00 | 3.43 | 6 | 339 | 1.77% |
|
| 2019/08/23 | 4 | 3.46 | 0 | 0.00 | 3.46 | 4 | 352 | 1.14% |
|
| 2019/08/16 | 0 | 0.00 | 23 | 3.63 | 3.63 | -23 | 367 | -6.26% |
|
| 2019/08/14 | 0 | 0.00 | 42 | 3.57 | 3.49 | -42 | 376 | -11.15% |
|
| 2019/08/13 | 0 | 0.00 | 46 | 3.54 | 3.55 | -46 | 384 | -11.96% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 3.38 | 3.33 | -1 | 390 | -0.26% |
|
| 2019/07/05 | 0 | 0.00 | 3 | 3.37 | 3.35 | -3 | 535 | -0.56% |
|
| 2019/07/04 | 0 | 0.00 | 3 | 3.34 | 3.35 | -3 | 548 | -0.55% |
|
| 2019/06/28 | 10 | 3.32 | 0 | 0.00 | 3.32 | 10 | 566 | 1.76% |
|
| 2019/06/27 | 3 | 3.31 | 0 | 0.00 | 3.44 | 3 | 566 | 0.53% |
|
| 2019/06/18 | 16 | 3.38 | 0 | 0.00 | 3.38 | 16 | 575 | 2.78% |
|
| 2019/06/17 | 5 | 3.35 | 0 | 0.00 | 3.35 | 5 | 564 | 0.89% |
|
| 2019/06/12 | 70 | 3.14 | 0 | 0.00 | 3.15 | 70 | 538 | 13.00% |
|
| 2019/06/11 | 70 | 3.15 | 0 | 0.00 | 3.12 | 70 | 529 | 13.22% |
|
| 2019/06/10 | 110 | 3.23 | 0 | 0.00 | 3.16 | 110 | 515 | 21.34% |
大買/鉅額交易
|
| 2019/06/05 | 1 | 2.95 | 3 | 2.97 | 2.95 | -2 | 460 | -0.43% |
|
| 2019/06/04 | 8 | 2.93 | 0 | 0.00 | 2.93 | 8 | 452 | 1.77% |
|
| 2019/06/03 | 20 | 2.92 | 0 | 0.00 | 2.94 | 20 | 447 | 4.47% |
|
| 2019/05/29 | 11 | 2.99 | 0 | 0.00 | 2.98 | 11 | 421 | 2.61% |
|
| 2019/05/27 | 36 | 3.03 | 0 | 0.00 | 3.02 | 36 | 412 | 8.74% |
|
| 2019/05/24 | 51 | 3.03 | 0 | 0.00 | 3.08 | 51 | 408 | 12.49% |
|
| 2019/05/22 | 10 | 3.04 | 0 | 0.00 | 3.09 | 10 | 396 | 2.53% |
|
| 2019/05/21 | 10 | 3.05 | 0 | 0.00 | 3.15 | 10 | 387 | 2.58% |
|
| 2019/05/20 | 35 | 3.04 | 0 | 0.00 | 3.10 | 35 | 378 | 9.25% |
|
| 2019/05/17 | 22 | 3.15 | 0 | 0.00 | 3.17 | 22 | 369 | 5.96% |
|
| 2019/05/15 | 1 | 3.40 | 31 | 3.40 | 3.40 | -30 | 357 | -8.40% |
|
| 2019/05/10 | 30 | 3.51 | 0 | 0.00 | 3.58 | 30 | 356 | 8.41% |
|
| 2019/05/09 | 19 | 3.55 | 0 | 0.00 | 3.59 | 19 | 353 | 5.37% |
|
| 2019/05/08 | 31 | 3.61 | 0 | 0.00 | 3.65 | 31 | 351 | 8.82% |
|
| 2019/05/07 | 10 | 3.64 | 0 | 0.00 | 3.66 | 10 | 352 | 2.84% |
|
| 2019/05/03 | 10 | 3.66 | 0 | 0.00 | 3.65 | 10 | 348 | 2.87% |
|
| 2019/04/15 | 5 | 3.93 | 0 | 0.00 | 4.00 | 5 | 236 | 2.12% |
|
| 2019/03/14 | 10 | 4.19 | 0 | 0.00 | 4.15 | 10 | 95 | 10.46% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 4.28 | 4.26 | -1 | 95 | -1.05% |
|
| 2019/02/21 | 0.6 | 4.27 | 0 | 0.00 | 4.27 | 0.6 | 94 | 0.59% |
|
| 2019/02/12 | 1 | 4.20 | 0 | 0.00 | 4.27 | 1 | 94 | 1.05% |
|
| 2019/02/11 | 10 | 4.21 | 0 | 0.00 | 4.25 | 10 | 94 | 10.54% |
|
| 2019/01/29 | 0.1 | 4.32 | 0 | 0.00 | 4.32 | 0.1 | 92 | 0.09% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 4.32 | 4.27 | -2 | 93 | -2.15% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 4.35 | 4.37 | -1 | 155 | -0.64% |
|
| 2018/11/07 | 1 | 4.30 | 0 | 0.00 | 4.36 | 1 | 163 | 0.61% |
|
| 2018/09/04 | 10 | 5.82 | 0 | 0.00 | 5.79 | 10 | 216 | 4.62% |
|
| 2018/08/23 | 50 | 5.69 | 0 | 0.00 | 5.71 | 50 | 320 | 15.62% |
|
| 2018/08/20 | 6 | 6.00 | 13 | 6.00 | 6.00 | -7 | 342 | -2.04% |
|
| 2018/08/17 | 18 | 6.02 | 0 | 0.00 | 6.00 | 18 | 346 | 5.20% |
|
| 2018/08/15 | 0 | 0.00 | 18 | 6.05 | 6.05 | -18 | 342 | -5.25% |
|
| 2018/08/14 | 18 | 6.25 | 0 | 0.00 | 6.17 | 18 | 346 | 5.19% |
|
| 2018/08/10 | 0 | 0.00 | 18 | 6.25 | 6.25 | -18 | 332 | -5.42% |
|
| 2018/08/09 | 18 | 6.43 | 0 | 0.00 | 6.33 | 18 | 324 | 5.55% |
|
| 2018/08/07 | 0 | 0.00 | 18 | 6.41 | 6.41 | -18 | 326 | -5.51% |
|
| 2018/08/06 | 18 | 6.46 | 0 | 0.00 | 6.44 | 18 | 338 | 5.31% |
|
| 2018/08/02 | 0 | 0.00 | 18 | 6.43 | 6.43 | -18 | 411 | -4.38% |
|
| 2018/08/01 | 18 | 6.57 | 0 | 0.00 | 6.55 | 18 | 438 | 4.10% |
|
| 2018/07/30 | 0 | 0.00 | 18 | 6.51 | 6.51 | -18 | 691 | -2.60% |
|
| 2018/07/27 | 18 | 6.38 | 0 | 0.00 | 6.41 | 18 | 754 | 2.38% |
|
| 2018/07/25 | 0 | 0.00 | 18 | 6.29 | 6.29 | -18 | 755 | -2.38% |
|
| 2018/07/24 | 18 | 6.35 | 0 | 0.00 | 6.30 | 18 | 756 | 2.38% |
|
| 2018/07/20 | 0 | 0.00 | 18 | 6.23 | 6.23 | -18 | 756 | -2.38% |
|
| 2018/07/19 | 18 | 6.35 | 0 | 0.00 | 6.29 | 18 | 755 | 2.38% |
|
| 2018/07/17 | 0 | 0.00 | 18 | 6.32 | 6.32 | -18 | 760 | -2.37% |
|
| 2018/07/16 | 18 | 6.37 | 0 | 0.00 | 6.34 | 18 | 760 | 2.37% |
|
| 2018/07/12 | 0 | 0.00 | 18 | 6.34 | 6.34 | -18 | 759 | -2.37% |
|
| 2018/07/11 | 18 | 6.29 | 0 | 0.00 | 6.37 | 18 | 763 | 2.36% |
|
| 2018/07/09 | 0 | 0.00 | 18 | 6.20 | 6.20 | -18 | 769 | -2.34% |
|
| 2018/07/06 | 18 | 6.17 | 0 | 0.00 | 6.13 | 18 | 774 | 2.32% |
|
| 2018/07/05 | 0 | 0.00 | 20 | 6.19 | 6.17 | -20 | 777 | -2.57% |
|
| 2018/07/04 | 0 | 0.00 | 18 | 6.22 | 6.22 | -18 | 791 | -2.27% |
|
| 2018/07/03 | 18 | 6.33 | 0 | 0.00 | 6.26 | 18 | 794 | 2.27% |
|
| 2018/06/29 | 0 | 0.00 | 18 | 6.37 | 6.37 | -18 | 794 | -2.27% |
|
| 2018/06/28 | 18 | 6.36 | 0 | 0.00 | 6.35 | 18 | 793 | 2.27% |
|
| 2018/06/26 | 0 | 0.00 | 21 | 6.36 | 6.36 | -21 | 796 | -2.64% |
|
| 2018/06/25 | 21 | 6.51 | 0 | 0.00 | 6.43 | 21 | 801 | 2.62% |
|
| 2018/06/21 | 0.1 | 6.63 | 20 | 6.57 | 6.57 | -19.9 | 813 | -2.45% |
|
| 2018/06/20 | 20 | 6.58 | 0 | 0.00 | 6.62 | 20 | 817 | 2.45% |
|
| 2018/06/15 | 0 | 0.00 | 20 | 6.62 | 6.62 | -20 | 839 | -2.38% |
|
| 2018/06/14 | 20 | 6.73 | 0 | 0.00 | 6.66 | 20 | 839 | 2.38% |
|
| 2018/06/12 | 50 | 6.78 | 20 | 6.71 | 6.71 | 30 | 839 | 3.57% |
|
| 2018/06/11 | 20 | 6.86 | 0 | 0.00 | 6.83 | 20 | 839 | 2.38% |
|
| 2018/06/07 | 0 | 0.00 | 20 | 6.79 | 6.79 | -20 | 817 | -2.45% |
|
| 2018/06/06 | 70 | 6.88 | 0 | 0.00 | 6.78 | 70 | 829 | 8.43% |
|
| 2018/06/04 | 0 | 0.00 | 20 | 6.59 | 6.59 | -20 | 919 | -2.17% |
|
| 2018/06/01 | 20 | 6.45 | 0 | 0.00 | 6.47 | 20 | 1,060 | 1.89% |
|
| 2018/05/30 | 0 | 0.00 | 20 | 6.40 | 6.40 | -20 | 1,051 | -1.90% |
|
| 2018/05/29 | 20 | 6.24 | 0 | 0.00 | 6.21 | 20 | 1,022 | 1.96% |
|
| 2018/05/25 | 0 | 0.00 | 20 | 6.18 | 6.18 | -20 | 1,016 | -1.97% |
|
| 2018/05/24 | 20 | 6.21 | 0 | 0.00 | 6.16 | 20 | 1,031 | 1.94% |
|
| 2018/05/22 | 0 | 0.00 | 20 | 6.18 | 6.15 | -20 | 1,027 | -1.95% |
|
| 2018/05/21 | 20 | 6.12 | 0 | 0.00 | 6.15 | 20 | 1,022 | 1.96% |
|
| 2018/05/18 | 0 | 0.00 | 0.6 | 6.14 | 6.14 | -0.6 | 1,020 | -0.06% |
|
| 2018/05/17 | 0 | 0.00 | 20 | 6.16 | 6.10 | -20 | 1,020 | -1.96% |
|
| 2018/05/16 | 20 | 6.23 | 0 | 0.00 | 6.20 | 20 | 1,020 | 1.96% |
|
| 2018/05/14 | 0 | 0.00 | 20 | 6.19 | 6.19 | -20 | 1,022 | -1.96% |
|
| 2018/05/11 | 20 | 6.17 | 0 | 0.00 | 6.13 | 20 | 1,014 | 1.97% |
|
| 2018/05/09 | 0 | 0.00 | 20 | 6.03 | 6.09 | -20 | 946 | -2.11% |
|
| 2018/05/08 | 20 | 6.34 | 0 | 0.00 | 6.09 | 20 | 922 | 2.17% |
|
| 2018/05/04 | 0 | 0.00 | 20 | 6.77 | 6.77 | -20 | 685 | -2.92% |
|
| 2018/05/03 | 20 | 6.73 | 0 | 0.00 | 6.69 | 20 | 621 | 3.22% |
|
| 2018/04/30 | 0 | 0.00 | 20 | 6.74 | 6.74 | -20 | 624 | -3.20% |
|
| 2018/04/27 | 20 | 6.79 | 0 | 0.00 | 6.71 | 20 | 626 | 3.19% |
|
| 2018/04/25 | 0 | 0.00 | 20 | 6.81 | 6.80 | -20 | 634 | -3.15% |
|
| 2018/04/24 | 20 | 6.84 | 0 | 0.00 | 6.74 | 20 | 640 | 3.12% |
|
| 2018/04/20 | 0 | 0.00 | 20 | 6.84 | 6.83 | -20 | 640 | -3.12% |
|
| 2018/04/19 | 20 | 6.88 | 0 | 0.00 | 6.86 | 20 | 640 | 3.12% |
|
| 2018/04/17 | 0 | 0.00 | 20 | 6.82 | 6.81 | -20 | 648 | -3.09% |
|
| 2018/04/16 | 20 | 6.97 | 0 | 0.00 | 6.87 | 20 | 647 | 3.09% |
|
| 2018/04/12 | 0 | 7.09 | 20 | 7.04 | 7.06 | -20 | 659 | -3.03% |
|
| 2018/04/11 | 20 | 7.09 | 0 | 0.00 | 7.07 | 20 | 662 | 3.02% |
|
| 2018/04/09 | 0 | 0.00 | 20 | 6.85 | 6.95 | -20 | 654 | -3.05% |
|
| 2018/04/03 | 20 | 6.98 | 0 | 0.00 | 6.95 | 20 | 651 | 3.07% |
|
| 2018/03/31 | 0 | 0.00 | 20 | 6.90 | 6.95 | -20 | 655 | -3.05% |
|
| 2018/03/29 | 20 | 6.95 | 0 | 0.00 | 6.90 | 20 | 661 | 3.02% |
|
| 2018/03/28 | 3 | 6.98 | 0 | 0.00 | 6.93 | 3 | 666 | 0.45% |
|
| 2018/03/27 | 0 | 0.00 | 20 | 7.06 | 6.98 | -20 | 659 | -3.03% |
|
| 2018/03/23 | 20 | 7.06 | 0 | 0.00 | 7.03 | 20 | 646 | 3.09% |
|
| 2018/03/21 | 0 | 0.00 | 11 | 7.15 | 7.12 | -11 | 623 | -1.76% |
|
| 2018/03/19 | 10 | 7.15 | 0 | 0.00 | 7.13 | 10 | 618 | 1.62% |
|
| 2018/03/12 | 2 | 7.14 | 0 | 0.00 | 7.19 | 2 | 605 | 0.33% |
|
| 2018/03/08 | 5 | 7.30 | 0 | 0.00 | 7.25 | 5 | 571 | 0.87% |
|
| 2018/03/07 | 10 | 7.00 | 13 | 7.70 | 7.67 | -3 | 460 | -0.65% |
|
| 2018/03/05 | 1 | 6.97 | 0 | 0.00 | 6.93 | 1 | 327 | 0.31% |
|
| 2018/02/12 | 0 | 0.00 | 0 | 6.75 | 6.79 | 0 | 367 | -0.01% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 6.95 | 6.96 | -1 | 456 | -0.22% |
|