券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 2,969 | 0.03% |
|
| 2024/11/20 | 1 | 151.00 | 0 | 0.00 | 150.50 | 1 | 2,976 | 0.03% |
|
| 2024/11/15 | 9 | 156.17 | 0 | 0.00 | 155.00 | 9 | 2,937 | 0.31% |
|
| 2024/11/14 | 1 | 154.50 | 0 | 0.00 | 154.50 | 1 | 2,962 | 0.03% |
|
| 2024/11/12 | 2 | 154.00 | 0 | 0.00 | 153.00 | 2 | 2,944 | 0.07% |
|
| 2024/11/11 | 1 | 156.50 | 0 | 0.00 | 155.50 | 1 | 2,934 | 0.03% |
|
| 2024/11/08 | 3 | 155.67 | 0 | 0.00 | 154.00 | 3 | 2,935 | 0.10% |
|
| 2024/11/07 | 1 | 155.00 | 0 | 0.00 | 157.50 | 1 | 2,911 | 0.03% |
|
| 2024/11/06 | 1.4 | 159.19 | 0 | 0.00 | 153.50 | 1.4 | 2,924 | 0.05% |
|
| 2024/11/04 | 1.3 | 165.77 | 1 | 166.00 | 165.00 | 0.3 | 2,883 | 0.01% |
|
| 2024/11/01 | 1 | 164.50 | 0 | 0.00 | 166.00 | 1 | 2,950 | 0.03% |
|
| 2024/10/30 | 2 | 162.50 | 0 | 0.00 | 163.50 | 2 | 2,949 | 0.07% |
|
| 2024/10/23 | 1 | 163.50 | 0 | 0.00 | 163.00 | 1 | 3,148 | 0.03% |
|
| 2024/10/22 | 1 | 166.50 | 0 | 0.00 | 166.00 | 1 | 3,170 | 0.03% |
|
| 2024/10/21 | 7 | 165.14 | 0 | 0.00 | 166.50 | 7 | 3,231 | 0.22% |
|
| 2024/10/17 | 1 | 167.50 | 0 | 0.00 | 165.50 | 1 | 3,296 | 0.03% |
|
| 2024/10/16 | 1 | 166.00 | 0 | 0.00 | 165.50 | 1 | 3,338 | 0.03% |
|
| 2024/10/07 | 1 | 163.00 | 1 | 161.00 | 164.00 | 0 | 3,357 | 0.00% |
|
| 2024/10/04 | 1 | 158.50 | 0 | 0.00 | 159.50 | 1 | 3,365 | 0.03% |
|
| 2024/10/01 | 1.3 | 160.00 | 0 | 0.00 | 158.50 | 1.3 | 3,384 | 0.04% |
|
| 2024/09/30 | 1 | 167.00 | 1 | 167.00 | 164.00 | 0 | 3,363 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 168.50 | 166.50 | -2 | 3,432 | -0.06% |
|
| 2024/09/24 | 2.3 | 162.07 | 0 | 0.00 | 162.50 | 2.3 | 3,361 | 0.07% |
|
| 2024/09/23 | 1 | 164.50 | 0 | 0.00 | 164.00 | 1 | 3,367 | 0.03% |
|
| 2024/09/20 | 1 | 168.50 | 0 | 0.00 | 162.50 | 1 | 3,384 | 0.03% |
|
| 2024/09/18 | 0 | 0.00 | 3 | 167.00 | 166.00 | -3 | 3,261 | -0.09% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 169.25 | 169.00 | -2 | 3,330 | -0.06% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 160.00 | 159.50 | -1 | 3,660 | -0.03% |
|
| 2024/09/09 | 1 | 161.50 | 0 | 0.00 | 162.00 | 1 | 3,681 | 0.03% |
|
| 2024/09/06 | 2 | 159.00 | 0 | 0.00 | 158.00 | 2 | 3,676 | 0.05% |
|
| 2024/09/04 | 0.2 | 160.50 | 0 | 0.00 | 157.00 | 0.2 | 3,820 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 165.50 | 165.00 | -2 | 3,872 | -0.05% |
|
| 2024/09/02 | 2.2 | 164.50 | 0 | 0.00 | 164.50 | 2.2 | 3,952 | 0.06% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 164.00 | 163.00 | -1 | 4,336 | -0.02% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 161.50 | 162.00 | -1 | 4,497 | -0.02% |
|
| 2024/08/26 | 1 | 158.00 | 0 | 0.00 | 157.00 | 1 | 4,565 | 0.02% |
|
| 2024/08/23 | 1 | 158.50 | 0 | 0.00 | 159.00 | 1 | 4,684 | 0.02% |
|
| 2024/08/16 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 4,822 | 0.02% |
|
| 2024/08/08 | 2 | 155.50 | 2 | 153.50 | 151.50 | 0 | 4,919 | 0.00% |
|
| 2024/08/07 | 1 | 152.00 | 1 | 154.00 | 154.00 | 0 | 4,867 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 142.50 | 146.00 | -1 | 4,913 | -0.02% |
|
| 2024/08/05 | 1 | 146.00 | 1 | 145.00 | 145.00 | 0 | 4,892 | 0.00% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 157.50 | 154.50 | -1 | 4,876 | -0.02% |
|
| 2024/07/30 | 5 | 155.50 | 0 | 0.00 | 157.50 | 5 | 4,916 | 0.10% |
|
| 2024/07/29 | 0 | 0.00 | 5 | 155.90 | 154.50 | -5 | 4,910 | -0.10% |
|
| 2024/07/23 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 4,884 | 0.02% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 166.50 | 164.50 | -1 | 4,835 | -0.02% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 165.50 | 166.00 | -1 | 4,829 | -0.02% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 173.00 | 169.00 | -1 | 4,836 | -0.02% |
|
| 2024/07/16 | 1 | 171.00 | 0 | 0.00 | 169.00 | 1 | 4,863 | 0.02% |
|
| 2024/07/11 | 1 | 170.50 | 0 | 0.00 | 170.00 | 1 | 5,027 | 0.02% |
|
| 2024/07/10 | 0 | 166.00 | 0 | 0.00 | 166.50 | 0 | 5,123 | 0.00% |
|
| 2024/07/09 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 5,183 | 0.02% |
|
| 2024/07/05 | 2 | 166.00 | 0 | 0.00 | 166.50 | 2 | 5,244 | 0.04% |
|
| 2024/07/03 | 2 | 164.25 | 0 | 0.00 | 164.50 | 2 | 5,195 | 0.04% |
|
| 2024/07/01 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 5,198 | 0.02% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 171.50 | 171.00 | -1 | 5,234 | -0.02% |
|
| 2024/06/21 | 0 | 0.00 | 4 | 173.50 | 172.00 | -4 | 6,032 | -0.07% |
|
| 2024/06/19 | 0.1 | 177.50 | 0 | 0.00 | 176.50 | 0.1 | 6,196 | 0.00% |
|
| 2024/06/18 | 2 | 175.28 | 0 | 0.00 | 175.00 | 2 | 6,405 | 0.03% |
|
| 2024/06/17 | 2 | 192.00 | 0 | 0.00 | 194.00 | 2 | 6,436 | 0.03% |
|
| 2024/06/14 | 0 | 0.00 | 0 | 192.50 | 192.50 | 0 | 6,648 | 0.00% |
|
| 2024/06/12 | 1 | 190.00 | 4.1 | 191.01 | 190.00 | -3.1 | 6,967 | -0.04% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 198.00 | 199.00 | -1 | 7,295 | -0.01% |
|
| 2024/06/06 | 4 | 202.50 | 0.4 | 203.00 | 202.00 | 3.7 | 7,316 | 0.05% |
|
| 2024/06/04 | 1 | 199.00 | 0 | 197.50 | 199.00 | 1 | 7,381 | 0.01% |
|
| 2024/05/31 | 0 | 0.00 | 0.1 | 188.00 | 186.50 | -0.1 | 7,485 | 0.00% |
|
| 2024/05/30 | 1 | 186.50 | 0 | 0.00 | 186.50 | 1 | 7,380 | 0.01% |
|
| 2024/05/29 | 0 | 0.00 | 1.1 | 190.95 | 190.50 | -1.1 | 7,402 | -0.01% |
|
| 2024/05/28 | 2 | 185.52 | 0 | 0.00 | 185.50 | 2 | 7,324 | 0.03% |
|
| 2024/05/21 | 0 | 192.00 | 0 | 0.00 | 190.00 | 0 | 7,519 | 0.00% |
|
| 2024/05/20 | 0.2 | 190.00 | 0 | 0.00 | 191.50 | 0.2 | 7,597 | 0.00% |
|
| 2024/05/17 | 1 | 191.50 | 0.1 | 193.00 | 189.00 | 0.9 | 7,597 | 0.01% |
|
| 2024/05/15 | 0 | 0.00 | 0 | 195.00 | 192.00 | 0 | 7,530 | 0.00% |
|
| 2024/05/14 | 3 | 192.50 | 1.1 | 191.59 | 191.50 | 1.9 | 7,556 | 0.03% |
|
| 2024/05/13 | 1 | 196.00 | 0 | 0.00 | 196.50 | 1 | 7,544 | 0.01% |
|
| 2024/05/10 | 1.2 | 198.59 | 1 | 196.50 | 197.00 | 0.2 | 7,551 | 0.00% |
|
| 2024/05/09 | 0 | 204.50 | 0 | 0.00 | 204.00 | 0 | 7,494 | 0.00% |
|
| 2024/05/08 | 0 | 204.50 | 0 | 0.00 | 204.50 | 0 | 7,495 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 211.00 | 209.50 | 0 | 7,439 | 0.00% |
|
| 2024/05/03 | 0 | 204.00 | 0 | 0.00 | 205.00 | 0 | 7,405 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 205.00 | 207.50 | 0 | 7,394 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 194.00 | 195.50 | -1 | 7,547 | -0.01% |
|
| 2024/04/19 | 1 | 199.50 | 0.1 | 200.00 | 199.00 | 1 | 7,496 | 0.01% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 204.00 | 205.00 | -1 | 7,404 | -0.01% |
|
| 2024/04/16 | 1 | 201.50 | 2.2 | 204.38 | 201.50 | -1.2 | 7,375 | -0.02% |
|
| 2024/04/15 | 0 | 0.00 | 0.1 | 206.00 | 207.50 | -0.1 | 7,313 | 0.00% |
|
| 2024/04/12 | 3 | 209.33 | 4 | 209.75 | 209.00 | -1 | 7,273 | -0.01% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 214.00 | 215.00 | -1 | 7,233 | -0.01% |
|
| 2024/04/10 | 0 | 0.00 | 0.1 | 217.50 | 215.50 | -0.1 | 7,243 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1.1 | 216.10 | 216.00 | -1.1 | 7,266 | -0.01% |
|
| 2024/04/08 | 1 | 214.00 | 0.1 | 213.00 | 214.00 | 0.9 | 7,231 | 0.01% |
|
| 2024/04/03 | 1 | 221.00 | 1.2 | 219.57 | 218.50 | -0.2 | 7,166 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 6.2 | 218.39 | 220.00 | -6.2 | 7,124 | -0.09% |
|
| 2024/04/01 | 1.1 | 213.57 | 0 | 215.00 | 213.50 | 1 | 7,091 | 0.01% |
|
| 2024/03/29 | 5.1 | 218.08 | 9 | 225.11 | 222.00 | -3.9 | 7,044 | -0.06% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 222.75 | 221.50 | -2 | 6,747 | -0.03% |
|
| 2024/03/27 | 10 | 214.55 | 2 | 219.75 | 216.00 | 8 | 6,600 | 0.12% |
|
| 2024/03/26 | 3.4 | 214.84 | 1 | 215.00 | 213.50 | 2.4 | 6,432 | 0.04% |
|
| 2024/03/25 | 6.7 | 228.06 | 1 | 227.50 | 223.00 | 5.7 | 6,290 | 0.09% |
|
| 2024/03/22 | 0.4 | 234.00 | 1 | 243.50 | 232.50 | -0.7 | 6,212 | -0.01% |
|
| 2024/03/21 | 1 | 248.00 | 1 | 247.00 | 247.00 | 0 | 6,064 | 0.00% |
|
| 2024/03/20 | 4 | 261.13 | 1 | 262.00 | 258.50 | 3 | 5,893 | 0.05% |
|
| 2024/03/19 | 4 | 263.00 | 4.3 | 259.74 | 258.50 | -0.3 | 5,791 | -0.01% |
|
| 2024/03/18 | 1 | 246.00 | 3 | 243.50 | 253.00 | -2 | 5,611 | -0.04% |
|
| 2024/03/15 | 0 | 0.00 | 3 | 236.33 | 240.50 | -3 | 5,521 | -0.05% |
|
| 2024/03/14 | 11 | 239.41 | 10 | 240.50 | 240.50 | 1 | 5,389 | 0.02% |
|
| 2024/03/13 | 3 | 231.50 | 1 | 236.50 | 235.00 | 2 | 5,133 | 0.04% |
|
| 2024/03/12 | 0 | 0.00 | 0.1 | 227.00 | 226.50 | -0.1 | 5,004 | 0.00% |
|
| 2024/03/11 | 0.1 | 222.00 | 0 | 0.00 | 219.50 | 0.1 | 4,926 | 0.00% |
|
| 2024/03/08 | 4.1 | 226.74 | 0.1 | 227.00 | 223.00 | 4 | 4,916 | 0.08% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 217.50 | 218.50 | -1 | 4,500 | -0.02% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 202.00 | 204.50 | -1 | 4,398 | -0.02% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 200.00 | 200.50 | -2 | 4,355 | -0.05% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 190.50 | 189.50 | -1 | 4,262 | -0.02% |
|
| 2024/02/26 | 0 | 0.00 | 1.2 | 193.33 | 193.50 | -1.2 | 4,141 | -0.03% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 187.67 | 185.50 | -3 | 4,045 | -0.07% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 180.25 | 181.50 | -2 | 3,888 | -0.05% |
|
| 2024/02/20 | 2 | 172.00 | 3 | 169.00 | 171.00 | -1 | 3,902 | -0.03% |
|
| 2024/02/19 | 1 | 165.50 | 0 | 0.00 | 166.00 | 1 | 3,919 | 0.03% |
|
| 2024/02/16 | 0 | 0.00 | 0 | 164.00 | 164.50 | 0 | 3,955 | 0.00% |
|
| 2024/02/15 | 3 | 159.67 | 0 | 0.00 | 164.50 | 3 | 3,997 | 0.08% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 163.33 | 160.50 | -3 | 3,968 | -0.08% |
|
| 2024/02/02 | 2 | 170.50 | 0 | 0.00 | 167.50 | 2 | 3,971 | 0.05% |
|
| 2024/02/01 | 2 | 164.75 | 0 | 0.00 | 165.50 | 2 | 4,059 | 0.05% |
|
| 2024/01/24 | 3 | 168.33 | 0 | 0.00 | 167.50 | 3 | 4,321 | 0.07% |
|
| 2024/01/23 | 1.1 | 166.02 | 0 | 0.00 | 167.50 | 1.1 | 4,315 | 0.02% |
|
| 2024/01/22 | 2 | 173.75 | 1.1 | 172.19 | 171.50 | 0.9 | 4,243 | 0.02% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 174.00 | 174.50 | 0 | 4,191 | 0.00% |
|
| 2024/01/18 | 3 | 180.50 | 1 | 180.50 | 180.00 | 2 | 4,164 | 0.05% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 183.00 | 182.00 | -2 | 4,130 | -0.05% |
|
| 2024/01/16 | 3 | 178.83 | 1 | 179.50 | 181.00 | 2 | 4,066 | 0.05% |
|
| 2024/01/15 | 1 | 182.00 | 1 | 183.00 | 182.00 | 0 | 4,051 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 181.00 | 180.00 | -1 | 4,071 | -0.02% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 181.50 | 183.00 | -1 | 4,083 | -0.02% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 178.25 | 181.00 | -2 | 4,018 | -0.05% |
|
| 2024/01/04 | 2 | 179.00 | 4 | 177.00 | 179.00 | -2 | 3,979 | -0.05% |
|
| 2024/01/02 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 3,951 | 0.03% |
|
| 2023/12/29 | 1 | 176.50 | 0 | 0.00 | 175.00 | 1 | 3,927 | 0.03% |
|
| 2023/12/27 | 0 | 183.50 | 0 | 0.00 | 180.50 | 0 | 3,910 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 183.50 | 183.50 | 0 | 3,870 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 186.01 | 189.00 | -1 | 3,531 | -0.03% |
|
| 2023/12/13 | 0 | 0.00 | 0 | 175.00 | 178.50 | 0 | 3,451 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 0.1 | 176.32 | 176.50 | -0.1 | 3,361 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 170.02 | 174.00 | -2 | 3,301 | -0.06% |
|
| 2023/12/05 | 0 | 0.00 | 1.1 | 168.01 | 170.00 | -1.1 | 3,288 | -0.03% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 163.50 | 164.00 | 0 | 3,263 | 0.00% |
|
| 2023/11/30 | 0.1 | 157.00 | 0 | 0.00 | 159.50 | 0.1 | 3,298 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 0 | 160.00 | 161.00 | 0 | 3,255 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 156.50 | 158.50 | -1 | 3,258 | -0.03% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 155.00 | 154.50 | 0 | 3,232 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 151.26 | 155.00 | -2 | 3,219 | -0.06% |
|
| 2023/11/17 | 4 | 154.50 | 0 | 0.00 | 152.50 | 4 | 3,185 | 0.13% |
|
| 2023/11/16 | 0 | 0.00 | 4 | 157.75 | 160.00 | -4 | 3,081 | -0.13% |
|
| 2023/11/15 | 2 | 154.50 | 0 | 154.00 | 155.00 | 2 | 3,046 | 0.07% |
|
| 2023/11/14 | 0 | 0.00 | 0 | 152.00 | 152.00 | 0 | 3,004 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 147.67 | 149.50 | 0 | 2,977 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 2,987 | -0.03% |
|
| 2023/11/09 | 0 | 0.00 | 0 | 145.50 | 146.00 | 0 | 2,962 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 141.01 | 142.00 | -2 | 2,866 | -0.07% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 139.98 | 140.50 | -1 | 2,836 | -0.04% |
|
| 2023/11/06 | 1 | 137.00 | 2 | 137.00 | 136.00 | -1 | 2,786 | -0.04% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 2,757 | -0.04% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 124.25 | 124.50 | -2 | 2,888 | -0.07% |
|
| 2023/10/24 | 0 | 0.00 | 0 | 126.50 | 127.00 | 0 | 3,057 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 0.2 | 123.00 | 124.00 | -0.2 | 3,092 | -0.01% |
|
| 2023/10/17 | 1 | 125.00 | 0 | 0.00 | 122.50 | 1 | 3,006 | 0.03% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 119.00 | 121.50 | 0 | 2,999 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 0.1 | 116.50 | 116.50 | -0.1 | 2,974 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 0.1 | 116.00 | 117.00 | -0.1 | 2,967 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 0.1 | 115.50 | 115.50 | -0.1 | 2,981 | 0.00% |
|
| 2023/09/26 | 1 | 115.00 | 0 | 0.00 | 116.00 | 1 | 2,996 | 0.03% |
|
| 2023/09/25 | 0 | 116.00 | 0 | 0.00 | 116.00 | 0 | 2,999 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 2,999 | -0.03% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 118.97 | 119.00 | -1 | 3,013 | -0.03% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 3,019 | -0.03% |
|
| 2023/09/13 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 3,051 | 0.03% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 111.50 | 111.00 | -2 | 3,193 | -0.06% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 3,246 | -0.03% |
|
| 2023/09/07 | 1 | 108.00 | 0 | 108.00 | 108.50 | 1 | 3,254 | 0.03% |
|
| 2023/09/06 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 3,238 | 0.03% |
|
| 2023/09/05 | 0.2 | 107.00 | 0 | 0.00 | 107.00 | 0.2 | 3,223 | 0.01% |
|
| 2023/09/01 | 0 | 0.00 | 5 | 105.70 | 106.00 | -5 | 3,263 | -0.15% |
|
| 2023/08/21 | 3 | 103.50 | 0.1 | 103.50 | 103.50 | 3 | 3,414 | 0.09% |
|
| 2023/08/17 | 1 | 101.50 | 1 | 101.50 | 101.50 | 0 | 3,414 | 0.00% |
|
| 2023/08/16 | 0 | 101.50 | 0 | 0.00 | 103.00 | 0 | 3,413 | 0.00% |
|
| 2023/08/15 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 3,393 | 0.03% |
|
| 2023/08/14 | 0 | 101.50 | 0 | 0.00 | 101.00 | 0 | 3,380 | 0.00% |
|
| 2023/08/10 | 0 | 99.90 | 0 | 0.00 | 101.00 | 0 | 3,370 | 0.00% |
|
| 2023/08/09 | 5.1 | 99.89 | 2 | 99.40 | 99.20 | 3.1 | 3,319 | 0.09% |
|
| 2023/08/08 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 3,269 | 0.03% |
|
| 2023/08/07 | 0 | 0.00 | 4 | 104.38 | 105.50 | -4 | 3,184 | -0.13% |
|
| 2023/08/04 | 1 | 100.50 | 3.2 | 101.91 | 102.00 | -2.2 | 3,155 | -0.07% |
|
| 2023/08/02 | 2 | 100.00 | 0 | 0.00 | 100.00 | 2 | 3,135 | 0.06% |
|
| 2023/08/01 | 2 | 104.99 | 0 | 0.00 | 104.50 | 2 | 3,102 | 0.06% |
|
| 2023/07/28 | 2 | 105.75 | 2 | 105.25 | 106.00 | 0 | 2,998 | 0.00% |
|
| 2023/07/27 | 1 | 104.55 | 3 | 105.83 | 107.50 | -2 | 2,930 | -0.07% |
|
| 2023/07/26 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 2,830 | 0.04% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 2,735 | -0.04% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 99.90 | 101.50 | -1 | 2,737 | -0.04% |
|
| 2023/07/13 | 1 | 102.50 | 1.1 | 101.50 | 101.00 | -0.1 | 2,667 | 0.00% |
|
| 2023/07/12 | 1 | 100.50 | 2 | 101.25 | 103.00 | -1 | 2,674 | -0.04% |
|
| 2023/07/11 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 2,657 | 0.04% |
|
| 2023/07/07 | 1 | 99.90 | 1 | 99.90 | 100.50 | 0 | 2,661 | 0.00% |
|
| 2023/07/06 | 1 | 99.70 | 2 | 100.00 | 100.50 | -1 | 2,670 | -0.04% |
|
| 2023/07/05 | 3 | 101.50 | 3 | 101.50 | 101.00 | 0 | 2,645 | 0.00% |
|
| 2023/07/04 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 2,629 | 0.04% |
|
| 2023/07/03 | 1 | 99.30 | 1 | 99.50 | 99.60 | 0 | 2,643 | 0.00% |
|
| 2023/06/30 | 1 | 97.90 | 0 | 0.00 | 98.00 | 1 | 2,652 | 0.04% |
|
| 2023/06/29 | 1 | 97.00 | 0 | 0.00 | 97.60 | 1 | 2,668 | 0.04% |
|
| 2023/06/28 | 1 | 97.30 | 0 | 0.00 | 97.30 | 1 | 2,681 | 0.04% |
|
| 2023/06/21 | 1 | 94.70 | 0 | 0.00 | 94.90 | 1 | 2,572 | 0.04% |
|
| 2023/06/20 | 1 | 94.40 | 0 | 0.00 | 94.00 | 1 | 2,542 | 0.04% |
|
| 2023/06/19 | 0 | 94.80 | 0.1 | 94.60 | 94.10 | -0.1 | 2,484 | 0.00% |
|
| 2023/06/16 | 1 | 99.02 | 0 | 0.00 | 95.20 | 1 | 2,404 | 0.04% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 2,169 | -0.05% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 2,111 | -0.05% |
|
| 2023/06/09 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 2,122 | 0.05% |
|
| 2023/06/08 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 2,121 | 0.05% |
|
| 2023/06/06 | 3 | 104.50 | 0 | 0.00 | 104.50 | 3 | 2,218 | 0.14% |
|
| 2023/05/31 | 0.1 | 106.20 | 0 | 0.00 | 106.00 | 0.1 | 2,176 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 2,146 | -0.05% |
|
| 2023/05/26 | 0.1 | 105.00 | 0 | 0.00 | 105.00 | 0.1 | 2,109 | 0.01% |
|
| 2023/05/23 | 0 | 103.50 | 0 | 0.00 | 103.50 | 0 | 2,073 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 104.75 | 104.50 | -2 | 2,046 | -0.10% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 2,015 | -0.05% |
|
| 2023/05/18 | 1 | 102.00 | 5 | 102.00 | 102.00 | -4 | 1,999 | -0.20% |
|
| 2023/05/16 | 0 | 0.00 | 5 | 99.90 | 100.00 | -5 | 1,986 | -0.25% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 99.00 | 99.20 | -1 | 1,974 | -0.05% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 98.30 | 98.40 | -1 | 1,976 | -0.05% |
|
| 2023/05/10 | 1 | 98.60 | 2 | 98.20 | 97.90 | -1 | 1,976 | -0.05% |
|
| 2023/05/08 | 0 | 0.00 | 0.1 | 98.50 | 98.80 | -0.1 | 1,986 | -0.01% |
|
| 2023/05/05 | 0 | 0.00 | 0.1 | 98.00 | 98.00 | -0.1 | 2,018 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 98.55 | 98.70 | -2 | 2,022 | -0.10% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 96.30 | 97.00 | -1 | 2,006 | -0.05% |
|
| 2023/04/27 | 0.1 | 95.60 | 0 | 0.00 | 95.80 | 0.1 | 1,985 | 0.01% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 94.50 | 94.80 | -1 | 1,978 | -0.05% |
|
| 2023/04/25 | 0 | 0.00 | 16 | 94.80 | 94.40 | -16 | 1,982 | -0.81% |
|
| 2023/04/24 | 5 | 94.00 | 0 | 0.00 | 94.00 | 5 | 1,963 | 0.25% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 95.60 | 95.10 | -3 | 1,957 | -0.15% |
|
| 2023/04/19 | 0 | 0.00 | 3 | 96.10 | 95.40 | -3 | 1,972 | -0.15% |
|
| 2023/04/18 | 0 | 0.00 | 1.1 | 95.76 | 95.90 | -1.1 | 1,972 | -0.06% |
|
| 2023/04/12 | 0.1 | 96.40 | 1 | 96.50 | 96.40 | -0.9 | 1,919 | -0.05% |
|
| 2023/04/11 | 0 | 0.00 | 0 | 95.90 | 96.40 | 0 | 1,917 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 95.60 | 95.70 | -1 | 1,879 | -0.05% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 96.00 | 96.10 | -1 | 1,865 | -0.05% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 95.35 | 95.30 | -2 | 1,829 | -0.11% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 93.75 | 93.80 | -2 | 1,995 | -0.10% |
|
| 2023/03/22 | 0.1 | 93.00 | 0 | 0.00 | 93.20 | 0.1 | 2,064 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 15 | 91.25 | 91.40 | -15 | 2,051 | -0.73% |
|
| 2023/03/17 | 0 | 0.00 | 5 | 91.00 | 90.70 | -5 | 2,065 | -0.24% |
|
| 2023/03/16 | 2 | 90.35 | 0 | 0.00 | 90.00 | 2 | 2,058 | 0.10% |
|
| 2023/03/15 | 2 | 91.50 | 0 | 0.00 | 91.50 | 2 | 2,025 | 0.10% |
|
| 2023/03/14 | 6 | 93.20 | 0 | 0.00 | 92.60 | 6 | 1,980 | 0.30% |
|
| 2023/03/09 | 1 | 94.80 | 0 | 0.00 | 93.10 | 1 | 1,875 | 0.05% |
|
| 2023/03/03 | 0 | 0.00 | 4 | 93.73 | 94.30 | -4 | 1,737 | -0.23% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 91.00 | 91.00 | -1 | 1,697 | -0.06% |
|
| 2023/01/30 | 1 | 86.40 | 0 | 0.00 | 85.90 | 1 | 1,639 | 0.06% |
|
| 2022/12/30 | 0 | 0.00 | 3 | 86.50 | 86.30 | -3 | 1,853 | -0.16% |
|
| 2022/12/22 | 1 | 87.70 | 1 | 86.90 | 87.10 | 0 | 1,971 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 87.00 | 86.40 | -2 | 1,889 | -0.11% |
|
| 2022/12/19 | 0 | 0.00 | 5 | 86.90 | 87.70 | -5 | 1,849 | -0.27% |
|
| 2022/12/16 | 0 | 0.00 | 3 | 85.00 | 85.20 | -3 | 1,755 | -0.17% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 85.00 | 84.60 | -2 | 1,714 | -0.12% |
|
| 2022/12/08 | 0 | 0.00 | 5 | 85.00 | 84.80 | -5 | 1,932 | -0.26% |
|
| 2022/12/05 | 3 | 83.40 | 0 | 0.00 | 83.70 | 3 | 1,896 | 0.16% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 84.00 | 83.30 | -3 | 1,935 | -0.15% |
|
| 2022/11/30 | 1 | 82.50 | 0 | 0.00 | 83.30 | 1 | 1,942 | 0.05% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 82.20 | 82.80 | -1 | 1,954 | -0.05% |
|
| 2022/11/28 | 1 | 81.10 | 0 | 0.00 | 82.00 | 1 | 1,945 | 0.05% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 81.10 | 81.20 | -1 | 1,985 | -0.05% |
|
| 2022/11/14 | 1 | 82.00 | 0 | 0.00 | 82.30 | 1 | 1,939 | 0.05% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 82.00 | 81.00 | -2 | 1,934 | -0.10% |
|
| 2022/11/09 | 10 | 82.02 | 0 | 0.00 | 82.20 | 10 | 1,943 | 0.51% |
|
| 2022/11/08 | 1 | 80.80 | 0 | 0.00 | 80.50 | 1 | 1,934 | 0.05% |
|
| 2022/11/04 | 2 | 79.90 | 0 | 0.00 | 80.30 | 2 | 1,935 | 0.10% |
|
| 2022/10/24 | 0 | 0.00 | 0.2 | 80.30 | 80.30 | -0.2 | 2,045 | -0.01% |
|
| 2022/10/20 | 1 | 78.40 | 0 | 0.00 | 79.60 | 1 | 2,049 | 0.05% |
|
| 2022/10/18 | 1 | 80.00 | 0 | 0.00 | 79.80 | 1 | 1,955 | 0.05% |
|
| 2022/10/07 | 0 | 0.00 | 5 | 83.50 | 84.00 | -5 | 1,823 | -0.27% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 83.10 | 83.00 | -1 | 1,821 | -0.05% |
|
| 2022/10/05 | 1 | 83.10 | 0 | 0.00 | 82.80 | 1 | 1,824 | 0.05% |
|
| 2022/10/04 | 0 | 0.00 | 0.2 | 80.80 | 81.20 | -0.2 | 1,804 | -0.01% |
|
| 2022/10/03 | 1 | 80.10 | 0 | 0.00 | 80.00 | 1 | 1,795 | 0.06% |
|
| 2022/09/30 | 5 | 82.50 | 1 | 83.00 | 82.40 | 4 | 1,802 | 0.22% |
|
| 2022/09/28 | 1 | 81.10 | 2 | 81.90 | 81.20 | -1 | 1,764 | -0.06% |
|
| 2022/09/16 | 2 | 80.80 | 0 | 0.00 | 83.80 | 2 | 1,608 | 0.12% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 82.20 | 81.90 | -2 | 1,586 | -0.13% |
|
| 2022/09/12 | 2 | 81.10 | 0 | 0.00 | 81.20 | 2 | 1,627 | 0.12% |
|
| 2022/09/08 | 2 | 80.35 | 0 | 0.00 | 81.70 | 2 | 1,700 | 0.12% |
|
| 2022/09/07 | 4 | 78.73 | 0 | 0.00 | 78.60 | 4 | 1,830 | 0.22% |
|
| 2022/09/05 | 1 | 79.90 | 0 | 0.00 | 79.70 | 1 | 1,895 | 0.05% |
|
| 2022/08/30 | 1 | 80.50 | 0 | 0.00 | 80.90 | 1 | 1,933 | 0.05% |
|
| 2022/08/29 | 2 | 80.85 | 0 | 0.00 | 80.80 | 2 | 1,932 | 0.10% |
|
| 2022/08/26 | 2 | 82.10 | 0 | 0.00 | 82.20 | 2 | 1,924 | 0.10% |
|
| 2022/08/25 | 1 | 82.60 | 0 | 0.00 | 82.50 | 1 | 1,915 | 0.05% |
|
| 2022/08/23 | 2 | 82.50 | 0 | 0.00 | 82.30 | 2 | 1,929 | 0.10% |
|
| 2022/08/19 | 2 | 83.00 | 0 | 0.00 | 82.70 | 2 | 1,937 | 0.10% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 83.80 | 83.70 | -2 | 1,927 | -0.10% |
|
| 2022/08/10 | 0 | 0.00 | 0.1 | 84.00 | 84.00 | -0.1 | 1,895 | -0.01% |
|
| 2022/08/09 | 2 | 83.65 | 4.3 | 84.87 | 85.30 | -2.3 | 1,893 | -0.12% |
|
| 2022/08/02 | 0 | 77.10 | 0 | 0.00 | 76.60 | 0 | 1,807 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 78.70 | 79.20 | -2 | 1,787 | -0.11% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 78.40 | 78.40 | -2 | 1,784 | -0.11% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 77.60 | 77.40 | -1 | 1,787 | -0.06% |
|
| 2022/07/19 | 5 | 75.98 | 0 | 0.00 | 75.70 | 5 | 1,822 | 0.27% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 75.50 | 76.00 | -1 | 1,831 | -0.05% |
|
| 2022/07/14 | 1 | 74.70 | 0 | 0.00 | 74.70 | 1 | 1,819 | 0.05% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 75.20 | 75.40 | -1 | 1,773 | -0.06% |
|
| 2022/07/06 | 1 | 74.50 | 0 | 0.00 | 74.00 | 1 | 1,752 | 0.06% |
|
| 2022/06/29 | 1 | 75.30 | 0 | 0.00 | 75.70 | 1 | 1,751 | 0.06% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 75.00 | 74.70 | -1 | 1,652 | -0.06% |
|
| 2022/06/17 | 3 | 75.37 | 0 | 0.00 | 74.90 | 3 | 1,580 | 0.19% |
|
| 2022/06/13 | 0 | 0.00 | 6 | 86.70 | 86.50 | -6 | 1,296 | -0.46% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 86.70 | 87.30 | -2 | 1,256 | -0.16% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 86.10 | 86.00 | -1 | 1,311 | -0.08% |
|
| 2022/05/27 | 0 | 0.00 | 4 | 84.20 | 83.50 | -4 | 1,299 | -0.31% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 82.80 | 81.80 | -2 | 1,350 | -0.15% |
|
| 2022/05/19 | 3 | 82.17 | 0 | 0.00 | 82.10 | 3 | 1,377 | 0.22% |
|
| 2022/05/18 | 1 | 82.20 | 0 | 0.00 | 82.60 | 1 | 1,380 | 0.07% |
|
| 2022/05/11 | 6 | 81.25 | 0 | 0.00 | 81.00 | 6 | 1,411 | 0.43% |
|
| 2022/05/06 | 1 | 82.50 | 0 | 0.00 | 82.80 | 1 | 1,508 | 0.07% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 84.20 | 84.20 | -1 | 1,542 | -0.06% |
|
| 2022/04/27 | 5 | 82.00 | 0 | 0.00 | 82.20 | 5 | 1,687 | 0.30% |
|
| 2022/04/12 | 1 | 85.40 | 0 | 0.00 | 85.20 | 1 | 2,112 | 0.05% |
|
| 2022/04/11 | 10 | 86.43 | 1 | 86.50 | 85.60 | 9 | 2,155 | 0.42% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 90.00 | 90.40 | -1 | 2,179 | -0.05% |
|
| 2022/03/21 | 1 | 89.80 | 0 | 0.00 | 89.70 | 1 | 2,263 | 0.04% |
|
| 2022/03/18 | 1 | 90.00 | 0 | 0.00 | 89.00 | 1 | 2,259 | 0.04% |
|
| 2022/03/15 | 4 | 89.40 | 0 | 0.00 | 89.30 | 4 | 2,214 | 0.18% |
|
| 2022/03/09 | 6 | 89.13 | 0 | 0.00 | 88.80 | 6 | 2,187 | 0.27% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 88.60 | 88.50 | -2 | 2,189 | -0.09% |
|
| 2022/03/07 | 7 | 90.07 | 0 | 0.00 | 90.00 | 7 | 2,180 | 0.32% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 90.00 | 89.60 | -1 | 2,195 | -0.05% |
|
| 2022/02/21 | 0 | 0.00 | 3 | 91.70 | 91.90 | -3 | 2,166 | -0.14% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 92.20 | 92.20 | -1 | 2,177 | -0.05% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 91.10 | 90.70 | -2 | 2,184 | -0.09% |
|
| 2022/02/11 | 1 | 92.10 | 1 | 91.90 | 91.00 | 0 | 2,207 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 91.20 | 91.80 | -1 | 2,208 | -0.05% |
|
| 2022/02/09 | 1 | 89.80 | 0 | 0.00 | 90.90 | 1 | 2,188 | 0.05% |
|
| 2022/02/08 | 0 | 0.00 | 6 | 87.90 | 88.20 | -6 | 2,129 | -0.28% |
|
| 2022/02/07 | 0 | 0.00 | 0.4 | 88.40 | 88.00 | -0.4 | 2,115 | -0.02% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 88.50 | 88.50 | -1 | 2,082 | -0.05% |
|
| 2022/01/24 | 0.2 | 89.00 | 0 | 0.00 | 89.10 | 0.2 | 2,024 | 0.01% |
|
| 2022/01/20 | 1 | 90.30 | 9 | 89.96 | 90.30 | -8 | 1,986 | -0.40% |
|
| 2022/01/19 | 0 | 0.00 | 3 | 89.13 | 89.90 | -3 | 1,954 | -0.15% |
|
| 2022/01/17 | 0 | 0.00 | 5 | 88.30 | 88.00 | -5 | 1,902 | -0.26% |
|
| 2022/01/12 | 1 | 88.00 | 1 | 88.20 | 88.60 | 0 | 1,897 | 0.00% |
|
| 2022/01/11 | 1 | 86.90 | 2 | 87.60 | 88.50 | -1 | 1,856 | -0.05% |
|
| 2022/01/10 | 0 | 0.00 | 4.2 | 86.94 | 87.00 | -4.2 | 1,815 | -0.23% |
|
| 2022/01/07 | 1 | 86.80 | 26 | 86.58 | 86.70 | -25 | 1,783 | -1.40% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 83.90 | 85.00 | -2 | 1,700 | -0.12% |
|
| 2022/01/04 | 2 | 84.30 | 2 | 84.00 | 84.30 | 0 | 1,688 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 82.10 | 82.30 | -1 | 1,701 | -0.06% |
|
| 2021/12/27 | 1 | 82.40 | 3 | 82.20 | 82.40 | -2 | 1,705 | -0.12% |
|
| 2021/12/24 | 0 | 0.00 | 3 | 82.00 | 82.20 | -3 | 1,723 | -0.17% |
|
| 2021/12/16 | 0 | 0.00 | 4 | 81.60 | 81.70 | -4 | 1,726 | -0.23% |
|
| 2021/12/09 | 3 | 81.70 | 0 | 0.00 | 81.80 | 3 | 1,845 | 0.16% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 81.80 | 81.70 | -3 | 1,836 | -0.16% |
|
| 2021/12/07 | 3 | 81.60 | 0 | 0.00 | 81.70 | 3 | 1,833 | 0.16% |
|
| 2021/12/06 | 2 | 81.60 | 0 | 0.00 | 81.80 | 2 | 1,819 | 0.11% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 81.20 | 81.10 | -1 | 1,815 | -0.06% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 81.05 | 80.90 | -2 | 1,816 | -0.11% |
|
| 2021/11/30 | 3 | 79.90 | 0 | 0.00 | 79.50 | 3 | 1,820 | 0.16% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 81.20 | 81.10 | -1 | 1,830 | -0.05% |
|
| 2021/11/19 | 3 | 80.90 | 0 | 0.00 | 81.40 | 3 | 1,849 | 0.16% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 1,845 | -0.05% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 81.95 | 82.00 | -2 | 1,830 | -0.11% |
|
| 2021/11/16 | 0 | 0.00 | 3 | 81.80 | 82.50 | -3 | 1,836 | -0.16% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 81.50 | 82.00 | -3 | 1,847 | -0.16% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 81.50 | 81.40 | -1 | 1,867 | -0.05% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 80.70 | 80.80 | -1 | 1,939 | -0.05% |
|
| 2021/11/05 | 2 | 79.55 | 1 | 79.50 | 79.60 | 1 | 1,960 | 0.05% |
|
| 2021/11/03 | 1 | 80.70 | 0 | 0.00 | 80.70 | 1 | 2,023 | 0.05% |
|
| 2021/10/26 | 0 | 0.00 | 3 | 79.50 | 79.30 | -3 | 2,162 | -0.14% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 79.00 | 79.30 | -1 | 2,246 | -0.04% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 79.00 | 79.00 | -1 | 2,262 | -0.04% |
|
| 2021/10/08 | 1 | 78.90 | 1 | 78.90 | 78.90 | 0 | 2,349 | 0.00% |
|
| 2021/10/06 | 1.1 | 76.61 | 0 | 0.00 | 76.80 | 1.1 | 2,358 | 0.04% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 77.10 | 77.30 | -1 | 2,359 | -0.04% |
|
| 2021/09/29 | 2 | 77.00 | 0 | 0.00 | 76.90 | 2 | 2,456 | 0.08% |
|
| 2021/09/27 | 1 | 76.90 | 0 | 0.00 | 77.50 | 1 | 2,515 | 0.04% |
|
| 2021/09/24 | 1 | 77.00 | 0 | 0.00 | 77.30 | 1 | 2,519 | 0.04% |
|
| 2021/09/23 | 0.1 | 77.20 | 0 | 0.00 | 77.60 | 0.1 | 2,500 | 0.00% |
|
| 2021/09/22 | 1 | 77.50 | 0 | 0.00 | 77.00 | 1 | 2,504 | 0.04% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 78.50 | 78.30 | -2 | 2,648 | -0.08% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 78.40 | 78.30 | -3 | 2,684 | -0.11% |
|
| 2021/09/13 | 2 | 78.30 | 0 | 0.00 | 78.60 | 2 | 2,735 | 0.07% |
|
| 2021/09/09 | 1 | 78.10 | 0 | 0.00 | 78.00 | 1 | 2,893 | 0.03% |
|
| 2021/09/06 | 0.1 | 78.90 | 1 | 79.00 | 78.80 | -0.9 | 3,040 | -0.03% |
|
| 2021/09/02 | 1.1 | 79.20 | 0 | 0.00 | 79.40 | 1.1 | 3,114 | 0.03% |
|
| 2021/08/31 | 6 | 78.30 | 0 | 0.00 | 78.50 | 6 | 3,183 | 0.19% |
|
| 2021/08/30 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 3,235 | 0.03% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 79.00 | 79.30 | -1 | 3,300 | -0.03% |
|
| 2021/08/26 | 1 | 79.40 | 0 | 0.00 | 79.70 | 1 | 3,357 | 0.03% |
|
| 2021/08/23 | 1 | 78.80 | 0 | 0.00 | 79.20 | 1 | 3,875 | 0.03% |
|
| 2021/08/20 | 0 | 0.00 | 7 | 78.44 | 79.00 | -7 | 4,074 | -0.17% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 78.30 | 78.50 | -1 | 5,471 | -0.02% |
|
| 2021/08/17 | 1 | 77.80 | 5 | 78.00 | 78.10 | -4 | 5,558 | -0.07% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 77.70 | 77.40 | -1 | 5,710 | -0.02% |
|
| 2021/08/11 | 2 | 77.70 | 0 | 0.00 | 77.90 | 2 | 5,763 | 0.03% |
|
| 2021/08/10 | 2 | 78.10 | 0 | 0.00 | 77.90 | 2 | 5,787 | 0.03% |
|
| 2021/08/09 | 2 | 78.80 | 0 | 0.00 | 78.80 | 2 | 5,791 | 0.03% |
|
| 2021/08/06 | 1 | 79.20 | 1 | 79.30 | 79.40 | 0 | 5,826 | 0.00% |
|
| 2021/08/05 | 1 | 79.40 | 0 | 0.00 | 79.80 | 1 | 5,893 | 0.02% |
|
| 2021/08/04 | 1 | 79.30 | 1 | 79.30 | 79.60 | 0 | 6,029 | 0.00% |
|
| 2021/08/03 | 5 | 79.36 | 0 | 0.00 | 79.80 | 5 | 6,111 | 0.08% |
|
| 2021/08/02 | 1 | 79.90 | 0 | 0.00 | 80.40 | 1 | 6,163 | 0.02% |
|
| 2021/07/30 | 2 | 79.35 | 3 | 79.30 | 80.50 | -1 | 6,252 | -0.02% |
|
| 2021/07/28 | 9 | 80.72 | 2 | 80.70 | 80.30 | 7 | 6,229 | 0.11% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 82.65 | 82.00 | -2 | 6,246 | -0.03% |
|
| 2021/07/26 | 2 | 82.20 | 4 | 82.23 | 82.50 | -2 | 6,244 | -0.03% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 81.25 | 81.10 | -2 | 6,200 | -0.03% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 80.93 | 81.00 | -3 | 6,237 | -0.05% |
|
| 2021/07/21 | 3 | 80.33 | 4 | 80.55 | 80.50 | -1 | 6,284 | -0.02% |
|
| 2021/07/19 | 1 | 81.20 | 0 | 0.00 | 81.50 | 1 | 6,243 | 0.02% |
|
| 2021/07/16 | 1 | 81.30 | 1 | 81.50 | 81.50 | 0 | 6,271 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 81.30 | 81.30 | -1 | 6,323 | -0.02% |
|
| 2021/07/14 | 2 | 80.50 | 2 | 80.10 | 80.40 | 0 | 6,340 | 0.00% |
|
| 2021/07/13 | 3 | 80.57 | 1 | 80.90 | 80.50 | 2 | 6,371 | 0.03% |
|
| 2021/07/12 | 2 | 80.75 | 1 | 80.50 | 80.40 | 1 | 6,399 | 0.02% |
|
| 2021/07/09 | 1 | 80.10 | 1 | 80.20 | 80.40 | 0 | 6,438 | 0.00% |
|
| 2021/07/08 | 2 | 81.15 | 0 | 0.00 | 80.70 | 2 | 6,456 | 0.03% |
|
| 2021/07/07 | 21 | 81.18 | 3 | 80.77 | 81.30 | 18 | 6,494 | 0.28% |
|
| 2021/07/06 | 6 | 80.15 | 8 | 80.06 | 80.00 | -2 | 6,517 | -0.03% |
|
| 2021/07/02 | 2 | 79.40 | 0 | 0.00 | 79.20 | 2 | 6,848 | 0.03% |
|
| 2021/07/01 | 0.1 | 79.85 | 0 | 0.00 | 79.20 | 0.1 | 6,857 | 0.00% |
|
| 2021/06/30 | 1 | 80.30 | 2 | 80.50 | 80.40 | -1 | 6,850 | -0.01% |
|
| 2021/06/29 | 4 | 80.45 | 13 | 80.66 | 80.40 | -9 | 6,860 | -0.13% |
|
| 2021/06/28 | 2 | 81.35 | 2 | 81.50 | 81.30 | 0 | 6,851 | 0.00% |
|
| 2021/06/25 | 10 | 81.74 | 1 | 81.70 | 81.40 | 9 | 6,849 | 0.13% |
|
| 2021/06/24 | 16 | 81.51 | 6 | 81.18 | 81.20 | 10 | 6,808 | 0.15% |
|
| 2021/06/23 | 12 | 79.76 | 5 | 79.50 | 80.30 | 7 | 6,699 | 0.10% |
|
| 2021/06/21 | 1 | 79.30 | 9 | 79.29 | 79.00 | -8 | 6,735 | -0.12% |
|
| 2021/06/18 | 16 | 79.88 | 0 | 0.00 | 80.30 | 16 | 6,686 | 0.24% |
|
| 2021/06/17 | 5 | 78.60 | 3 | 78.43 | 78.70 | 2 | 6,623 | 0.03% |
|
| 2021/06/16 | 1 | 78.60 | 5 | 78.88 | 78.90 | -4 | 6,644 | -0.06% |
|
| 2021/06/15 | 9 | 79.16 | 0 | 0.00 | 78.90 | 9 | 6,641 | 0.14% |
|
| 2021/06/11 | 7 | 78.41 | 8 | 78.16 | 78.40 | -1 | 6,606 | -0.02% |
|
| 2021/06/10 | 0 | 0.00 | 0 | 77.80 | 77.40 | 0 | 6,613 | 0.00% |
|
| 2021/06/08 | 3 | 77.33 | 0 | 0.00 | 77.40 | 3 | 6,587 | 0.05% |
|
| 2021/06/07 | 3 | 76.90 | 0 | 0.00 | 77.20 | 3 | 6,576 | 0.05% |
|
| 2021/06/04 | 1 | 78.30 | 1 | 78.10 | 77.80 | 0 | 6,511 | 0.00% |
|
| 2021/06/02 | 14 | 79.59 | 0 | 0.00 | 78.20 | 14 | 6,403 | 0.22% |
|
| 2021/06/01 | 9 | 80.08 | 10 | 81.25 | 81.60 | -1 | 6,172 | -0.02% |
|
| 2021/05/31 | 6 | 78.00 | 5 | 77.80 | 77.80 | 1 | 5,989 | 0.02% |
|
| 2021/05/28 | 1 | 77.50 | 0 | 0.00 | 77.40 | 1 | 5,927 | 0.02% |
|
| 2021/05/27 | 2 | 76.30 | 0 | 0.00 | 76.40 | 2 | 5,755 | 0.03% |
|
| 2021/05/26 | 8 | 76.10 | 0 | 0.00 | 76.30 | 8 | 4,572 | 0.17% |
|
| 2021/05/21 | 0 | 0.00 | 10.3 | 79.45 | 78.50 | -10.3 | 4,223 | -0.24% |
|
| 2021/05/18 | 6 | 78.18 | 1 | 79.30 | 79.00 | 5 | 4,135 | 0.12% |
|
| 2021/05/14 | 1 | 79.50 | 1 | 79.50 | 79.10 | 0 | 4,064 | 0.00% |
|
| 2021/05/13 | 2 | 79.10 | 1 | 78.80 | 79.20 | 1 | 4,024 | 0.02% |
|
| 2021/05/12 | 1 | 79.30 | 8 | 80.51 | 80.40 | -7 | 3,944 | -0.18% |
|
| 2021/05/10 | 1 | 84.30 | 0 | 0.00 | 82.20 | 1 | 3,714 | 0.03% |
|
| 2021/05/07 | 10 | 85.34 | 2 | 84.95 | 84.90 | 8 | 3,674 | 0.22% |
|
| 2021/04/29 | 1 | 84.80 | 0 | 0.00 | 84.50 | 1 | 3,521 | 0.03% |
|
| 2021/04/27 | 3 | 85.10 | 0 | 0.00 | 85.00 | 3 | 3,485 | 0.09% |
|
| 2021/04/26 | 1 | 86.20 | 0 | 0.00 | 86.30 | 1 | 3,460 | 0.03% |
|
| 2021/04/21 | 5 | 86.64 | 2 | 86.30 | 86.20 | 3 | 3,456 | 0.09% |
|
| 2021/04/19 | 2 | 87.60 | 2 | 88.70 | 88.10 | 0 | 3,368 | 0.00% |
|
| 2021/04/16 | 2 | 87.40 | 0 | 0.00 | 88.10 | 2 | 3,317 | 0.06% |
|
| 2021/04/13 | 4 | 91.03 | 0 | 0.00 | 89.40 | 4 | 3,223 | 0.12% |
|
| 2021/04/12 | 2 | 91.80 | 0 | 0.00 | 92.00 | 2 | 3,167 | 0.06% |
|
| 2021/04/09 | 2 | 94.35 | 0 | 0.00 | 90.60 | 2 | 3,092 | 0.06% |
|
| 2021/04/08 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 2,787 | 0.04% |
|
| 2021/04/07 | 1 | 104.50 | 1 | 105.00 | 106.00 | 0 | 2,713 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 101.67 | 102.50 | -3 | 2,530 | -0.12% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 102.00 | 99.40 | -1 | 2,445 | -0.04% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 100.50 | 102.00 | -1 | 2,400 | -0.04% |
|
| 2021/03/24 | 1 | 98.70 | 0 | 0.00 | 99.00 | 1 | 2,314 | 0.04% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 96.30 | 96.60 | -1 | 2,094 | -0.05% |
|
| 2021/03/04 | 1 | 94.00 | 0 | 0.00 | 94.10 | 1 | 2,107 | 0.05% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 93.30 | 93.80 | -2 | 2,036 | -0.10% |
|
| 2021/02/25 | 2 | 94.00 | 0 | 0.00 | 95.00 | 2 | 1,980 | 0.10% |
|
| 2021/02/23 | 2 | 91.50 | 1 | 91.50 | 91.20 | 1 | 1,927 | 0.05% |
|
| 2021/02/22 | 0.4 | 90.50 | 0 | 0.00 | 90.80 | 0.4 | 1,903 | 0.02% |
|
| 2021/02/05 | 1 | 87.50 | 0 | 0.00 | 87.40 | 1 | 1,782 | 0.06% |
|
| 2021/01/28 | 0.2 | 89.00 | 0 | 0.00 | 89.20 | 0.2 | 1,795 | 0.01% |
|
| 2021/01/13 | 0.1 | 86.50 | 0 | 0.00 | 86.10 | 0.1 | 1,683 | 0.01% |
|
| 2021/01/08 | 1.2 | 87.45 | 0 | 0.00 | 86.60 | 1.2 | 1,661 | 0.07% |
|
| 2021/01/06 | 0 | 0.00 | 0 | 86.20 | 86.00 | 0 | 1,591 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 15 | 85.67 | 85.70 | -15 | 1,587 | -0.95% |
|
| 2020/12/14 | 0.1 | 87.30 | 0 | 0.00 | 86.50 | 0.1 | 1,719 | 0.00% |
|
| 2020/12/11 | 0 | 0.00 | 10 | 86.90 | 87.30 | -10 | 1,744 | -0.57% |
|
| 2020/12/08 | 5 | 86.90 | 2 | 87.30 | 86.80 | 3 | 1,708 | 0.18% |
|
| 2020/12/07 | 10 | 86.90 | 0 | 0.00 | 86.90 | 10 | 1,694 | 0.59% |
|
| 2020/12/01 | 2 | 86.00 | 0 | 86.10 | 86.00 | 2 | 1,659 | 0.12% |
|
| 2020/11/20 | 4 | 85.70 | 0 | 0.00 | 85.90 | 4 | 1,649 | 0.24% |
|
| 2020/11/17 | 0 | 78.10 | 0 | 0.00 | 86.60 | 0 | 1,660 | 0.00% |
|
| 2020/11/10 | 2 | 87.00 | 0 | 0.00 | 87.00 | 2 | 1,779 | 0.11% |
|
| 2020/10/30 | 4 | 85.30 | 0 | 0.00 | 86.10 | 4 | 2,048 | 0.20% |
|
| 2020/10/28 | 0 | 0.00 | 5 | 86.70 | 86.90 | -5 | 2,053 | -0.24% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 85.80 | 84.40 | -2 | 2,073 | -0.10% |
|
| 2020/10/15 | 5 | 84.30 | 0 | 0.00 | 84.70 | 5 | 2,071 | 0.24% |
|
| 2020/09/28 | 1 | 84.00 | 1 | 84.30 | 84.40 | 0 | 2,343 | 0.00% |
|
| 2020/09/18 | 1 | 84.30 | 0 | 0.00 | 84.80 | 1 | 2,405 | 0.04% |
|
| 2020/09/17 | 1 | 85.10 | 0 | 0.00 | 84.70 | 1 | 2,403 | 0.04% |
|
| 2020/09/08 | 1 | 86.10 | 0 | 0.00 | 86.50 | 1 | 2,550 | 0.04% |
|
| 2020/09/04 | 1 | 85.80 | 0 | 0.00 | 86.00 | 1 | 2,602 | 0.04% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 89.95 | 89.60 | -2 | 2,656 | -0.08% |
|
| 2020/08/21 | 1 | 87.90 | 0 | 0.00 | 88.70 | 1 | 2,848 | 0.04% |
|
| 2020/08/20 | 1 | 87.30 | 1 | 88.30 | 87.30 | 0 | 2,879 | 0.00% |
|
| 2020/08/19 | 1 | 91.80 | 2 | 90.90 | 90.90 | -1 | 2,869 | -0.03% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 87.80 | 88.00 | -1 | 2,783 | -0.04% |
|
| 2020/08/13 | 5 | 88.10 | 9 | 88.34 | 88.30 | -4 | 2,772 | -0.14% |
|
| 2020/08/12 | 5 | 88.54 | 0 | 0.00 | 88.70 | 5 | 2,751 | 0.18% |
|
| 2020/08/11 | 1 | 92.00 | 1 | 92.70 | 88.60 | 0 | 2,706 | 0.00% |
|
| 2020/08/10 | 1 | 93.40 | 0 | 0.00 | 93.60 | 1 | 2,642 | 0.04% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 85.70 | 85.50 | -1 | 2,613 | -0.04% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 84.90 | 84.60 | -2 | 2,674 | -0.07% |
|
| 2020/07/31 | 1 | 86.30 | 0 | 0.00 | 86.90 | 1 | 2,748 | 0.04% |
|
| 2020/07/29 | 1 | 85.40 | 1 | 86.30 | 85.10 | 0 | 2,763 | 0.00% |
|
| 2020/07/27 | 1 | 86.30 | 0 | 0.00 | 86.00 | 1 | 2,823 | 0.04% |
|
| 2020/07/24 | 2 | 87.50 | 0 | 0.00 | 87.00 | 2 | 2,868 | 0.07% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 87.40 | 87.40 | -1 | 2,961 | -0.03% |
|
| 2020/07/13 | 1 | 86.80 | 0 | 0.00 | 86.80 | 1 | 2,998 | 0.03% |
|
| 2020/07/10 | 1 | 86.60 | 2 | 85.90 | 85.60 | -1 | 3,010 | -0.03% |
|
| 2020/07/07 | 1 | 84.20 | 2 | 84.35 | 83.70 | -1 | 3,012 | -0.03% |
|
| 2020/07/06 | 1 | 87.80 | 0 | 0.00 | 87.30 | 1 | 3,034 | 0.03% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 86.30 | 86.00 | -1 | 3,605 | -0.03% |
|
| 2020/06/03 | 1 | 87.00 | 0 | 0.00 | 88.00 | 1 | 3,609 | 0.03% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 87.90 | 88.50 | -1 | 3,571 | -0.03% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 84.80 | 84.40 | -5 | 3,092 | -0.16% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 84.60 | 84.50 | -1 | 3,080 | -0.03% |
|
| 2020/04/28 | 5 | 83.20 | 2 | 83.30 | 83.30 | 3 | 3,071 | 0.10% |
|
| 2020/04/20 | 1 | 82.60 | 0 | 83.00 | 83.50 | 1 | 2,959 | 0.03% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 82.30 | 81.80 | -1 | 2,946 | -0.03% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 77.30 | 78.50 | -1 | 2,830 | -0.04% |
|
| 2020/04/13 | 1 | 74.90 | 3 | 75.60 | 75.10 | -2 | 2,838 | -0.07% |
|
| 2020/04/10 | 4 | 76.38 | 1 | 76.30 | 76.10 | 3 | 2,836 | 0.11% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 77.50 | 77.80 | -1 | 2,804 | -0.04% |
|
| 2020/04/08 | 4 | 82.15 | 2 | 82.75 | 82.80 | 2 | 2,715 | 0.07% |
|
| 2020/04/07 | 0 | 0.00 | 7 | 83.93 | 82.40 | -7 | 2,638 | -0.27% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 77.00 | 79.00 | -2 | 2,518 | -0.08% |
|
| 2020/03/31 | 3 | 76.00 | 3 | 77.20 | 75.80 | 0 | 2,466 | 0.00% |
|
| 2020/03/30 | 2 | 75.60 | 2 | 76.25 | 76.40 | 0 | 2,423 | 0.00% |
|
| 2020/03/26 | 1 | 73.30 | 0 | 0.00 | 74.60 | 1 | 2,320 | 0.04% |
|
| 2020/03/18 | 0 | 0.00 | 5 | 76.00 | 76.00 | -5 | 2,117 | -0.24% |
|
| 2020/03/16 | 1 | 78.90 | 0 | 0.00 | 78.60 | 1 | 2,052 | 0.05% |
|
| 2020/03/11 | 7 | 83.77 | 2 | 84.70 | 81.70 | 5 | 1,867 | 0.27% |
|
| 2020/03/10 | 2 | 79.70 | 0 | 0.00 | 80.40 | 2 | 1,807 | 0.11% |
|
| 2020/02/27 | 1 | 81.20 | 0 | 0.00 | 83.50 | 1 | 1,830 | 0.05% |
|
| 2020/02/26 | 2 | 81.90 | 0 | 0.00 | 81.30 | 2 | 1,827 | 0.11% |
|
| 2020/02/18 | 1 | 85.40 | 0 | 0.00 | 85.40 | 1 | 1,888 | 0.05% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 86.30 | 85.80 | -1 | 1,905 | -0.05% |
|
| 2020/02/13 | 1 | 86.80 | 0 | 0.00 | 86.70 | 1 | 1,937 | 0.05% |
|
| 2020/02/04 | 1 | 85.20 | 0 | 0.00 | 85.20 | 1 | 2,060 | 0.05% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 85.20 | 84.50 | -1 | 2,036 | -0.05% |
|
| 2020/01/17 | 1 | 88.90 | 0 | 0.00 | 88.80 | 1 | 2,090 | 0.05% |
|
| 2020/01/15 | 1 | 89.30 | 0 | 0.00 | 89.40 | 1 | 2,130 | 0.05% |
|
| 2020/01/13 | 2 | 89.00 | 0 | 0.00 | 89.10 | 2 | 2,102 | 0.10% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 85.00 | 85.70 | -1 | 2,121 | -0.05% |
|
| 2019/11/05 | 0 | 0.00 | 5 | 96.00 | 97.40 | -5 | 2,443 | -0.21% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 96.55 | 96.70 | -2 | 2,360 | -0.08% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 94.40 | 94.10 | -2 | 2,307 | -0.09% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 92.40 | 93.10 | -1 | 2,266 | -0.04% |
|
| 2019/10/16 | 1 | 93.70 | 0 | 0.00 | 93.00 | 1 | 2,215 | 0.05% |
|
| 2019/09/26 | 1 | 93.90 | 5 | 93.46 | 93.20 | -4 | 2,266 | -0.18% |
|
| 2019/09/25 | 15 | 93.11 | 10 | 93.90 | 93.90 | 5 | 2,242 | 0.22% |
|
| 2019/09/23 | 0 | 0.00 | 0.6 | 89.70 | 90.30 | -0.6 | 2,177 | -0.03% |
|
| 2019/09/20 | 5 | 90.68 | 0 | 0.00 | 90.60 | 5 | 2,188 | 0.23% |
|
| 2019/09/06 | 7 | 93.11 | 12 | 91.85 | 91.70 | -5 | 2,274 | -0.22% |
|
| 2019/09/05 | 10 | 89.60 | 5 | 89.50 | 89.80 | 5 | 2,192 | 0.23% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 88.90 | 88.10 | -1 | 2,180 | -0.05% |
|
| 2019/09/02 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 2,232 | 0.04% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 87.50 | 87.10 | -2 | 2,230 | -0.09% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 86.00 | 86.20 | -1 | 2,196 | -0.05% |
|
| 2019/08/19 | 1 | 87.90 | 0 | 0.00 | 87.20 | 1 | 2,191 | 0.05% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 87.50 | 87.20 | -1 | 2,179 | -0.05% |
|
| 2019/08/12 | 0 | 0.00 | 3.1 | 87.70 | 87.70 | -3.1 | 1,994 | -0.15% |
|
| 2019/08/08 | 0 | 0.00 | 0 | 79.90 | 79.80 | 0 | 1,889 | 0.00% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 80.50 | 80.50 | -1 | 2,138 | -0.05% |
|
| 2019/07/25 | 1 | 81.60 | 1 | 82.10 | 82.60 | 0 | 2,172 | 0.00% |
|
| 2019/07/24 | 3 | 81.47 | 0 | 0.00 | 81.50 | 3 | 2,167 | 0.14% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 79.00 | 79.00 | -2 | 2,249 | -0.09% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 77.70 | 78.00 | -1 | 2,227 | -0.05% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 76.20 | 76.80 | -1 | 2,214 | -0.05% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 78.00 | 78.00 | -2 | 2,232 | -0.09% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 77.10 | 77.10 | -2 | 2,264 | -0.09% |
|
| 2019/06/26 | 0 | 0.00 | 5 | 75.94 | 76.20 | -5 | 2,257 | -0.22% |
|
| 2019/06/10 | 0 | 0.00 | 7 | 78.67 | 79.00 | -7 | 2,046 | -0.34% |
|
| 2019/06/04 | 1 | 74.50 | 0 | 0.00 | 74.30 | 1 | 2,044 | 0.05% |
|
| 2019/05/31 | 1 | 74.50 | 0 | 0.00 | 74.90 | 1 | 2,056 | 0.05% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 73.30 | 73.20 | -1 | 2,053 | -0.05% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 72.10 | 72.10 | -1 | 1,999 | -0.05% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 72.10 | 71.60 | -1 | 1,992 | -0.05% |
|
| 2019/05/20 | 1 | 69.80 | 2 | 69.80 | 70.30 | -1 | 1,975 | -0.05% |
|
| 2019/05/14 | 1 | 71.70 | 1 | 72.20 | 72.00 | 0 | 1,934 | 0.00% |
|
| 2019/05/13 | 3 | 71.20 | 1 | 71.50 | 71.40 | 2 | 1,910 | 0.10% |
|
| 2019/05/10 | 3 | 71.07 | 3 | 71.70 | 71.20 | 0 | 1,927 | 0.00% |
|
| 2019/05/09 | 7 | 71.07 | 0 | 0.00 | 70.90 | 7 | 1,900 | 0.37% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 76.00 | 75.90 | -2 | 1,763 | -0.11% |
|
| 2019/05/03 | 0 | 0.00 | 0.6 | 76.20 | 76.50 | -0.6 | 1,617 | -0.04% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 75.00 | 75.50 | -3 | 1,554 | -0.19% |
|
| 2019/04/10 | 0 | 0.00 | 3 | 72.83 | 73.20 | -3 | 1,446 | -0.21% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 71.50 | 71.60 | -1 | 1,415 | -0.07% |
|
| 2019/04/08 | 1 | 71.10 | 0 | 0.00 | 71.40 | 1 | 1,398 | 0.07% |
|
| 2019/04/01 | 1 | 70.90 | 0 | 0.00 | 71.10 | 1 | 1,351 | 0.07% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 71.30 | 71.30 | -2 | 1,318 | -0.15% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 69.40 | 69.90 | -1 | 1,355 | -0.07% |
|
| 2019/03/18 | 1 | 70.00 | 0 | 0.00 | 69.60 | 1 | 1,371 | 0.07% |
|
| 2019/03/15 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 1,374 | 0.07% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 71.60 | 70.30 | -2 | 1,343 | -0.15% |
|
| 2019/03/08 | 0 | 0.00 | 6 | 69.50 | 69.10 | -6 | 1,299 | -0.46% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 66.20 | 66.30 | -2 | 1,248 | -0.16% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 64.10 | 64.70 | -1 | 1,361 | -0.07% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 62.70 | 62.50 | -1 | 1,458 | -0.07% |
|
| 2018/12/25 | 1 | 61.50 | 0 | 0.00 | 62.20 | 1 | 1,505 | 0.07% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 64.10 | 64.10 | -1 | 1,558 | -0.06% |
|
| 2018/12/18 | 1 | 62.70 | 2 | 62.70 | 63.00 | -1 | 1,537 | -0.07% |
|
| 2018/12/14 | 1 | 61.70 | 0 | 0.00 | 61.70 | 1 | 1,501 | 0.07% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 62.40 | 62.10 | -1 | 1,508 | -0.07% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 61.50 | 60.90 | -1 | 1,449 | -0.07% |
|
| 2018/11/12 | 1 | 59.70 | 0 | 0.00 | 59.60 | 1 | 1,454 | 0.07% |
|
| 2018/11/07 | 1 | 60.50 | 0 | 0.00 | 60.20 | 1 | 1,446 | 0.07% |
|
| 2018/10/29 | 1 | 58.30 | 0 | 0.00 | 59.00 | 1 | 1,394 | 0.07% |
|
| 2018/10/25 | 1 | 58.90 | 0 | 0.00 | 58.70 | 1 | 1,396 | 0.07% |
|
| 2018/10/22 | 2 | 58.60 | 0 | 0.00 | 58.30 | 2 | 1,337 | 0.15% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 60.90 | 60.50 | -1 | 1,060 | -0.09% |
|
| 2018/09/20 | 1 | 62.70 | 0 | 0.00 | 62.50 | 1 | 971 | 0.10% |
|
| 2018/09/18 | 2 | 62.90 | 0 | 0.00 | 62.80 | 2 | 981 | 0.20% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 64.70 | 65.20 | -1 | 1,055 | -0.09% |
|
| 2018/09/06 | 1 | 65.50 | 1 | 64.30 | 65.30 | 0 | 1,047 | 0.00% |
|
| 2018/09/05 | 1 | 64.30 | 0 | 0.00 | 64.00 | 1 | 1,026 | 0.10% |
|
| 2018/08/29 | 1 | 65.00 | 0 | 0.00 | 65.70 | 1 | 1,047 | 0.10% |
|
| 2018/08/23 | 1 | 65.00 | 0 | 0.00 | 65.50 | 1 | 1,123 | 0.09% |
|
| 2018/08/22 | 1 | 65.30 | 0 | 0.00 | 65.20 | 1 | 1,116 | 0.09% |
|
| 2018/08/21 | 1 | 65.10 | 0 | 0.00 | 66.50 | 1 | 1,110 | 0.09% |
|
| 2018/08/20 | 2 | 65.20 | 0 | 0.00 | 65.10 | 2 | 1,093 | 0.18% |
|
| 2018/08/17 | 5 | 65.46 | 0 | 0.00 | 65.70 | 5 | 1,091 | 0.46% |
|
| 2018/08/08 | 1 | 67.80 | 0 | 0.00 | 68.10 | 1 | 1,177 | 0.08% |
|
| 2018/08/01 | 2 | 67.95 | 0 | 0.00 | 67.70 | 2 | 1,188 | 0.17% |
|
| 2018/07/31 | 1 | 67.70 | 0 | 0.00 | 69.30 | 1 | 1,174 | 0.09% |
|
| 2018/07/26 | 1 | 67.70 | 0 | 0.00 | 67.70 | 1 | 1,152 | 0.09% |
|
| 2018/07/13 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 1,142 | 0.09% |
|
| 2018/06/15 | 2 | 74.20 | 5 | 74.20 | 75.50 | -3 | 1,023 | -0.29% |
|
| 2018/06/08 | 2 | 73.80 | 5 | 73.80 | 73.70 | -3 | 995 | -0.30% |
|
| 2018/06/07 | 5 | 73.44 | 0 | 0.00 | 73.50 | 5 | 978 | 0.51% |
|
| 2018/05/28 | 2 | 71.40 | 0 | 0.00 | 71.60 | 2 | 910 | 0.22% |
|
| 2018/05/22 | 1 | 71.50 | 0 | 0.00 | 71.10 | 1 | 957 | 0.10% |
|
| 2018/05/16 | 1 | 72.00 | 0 | 0.00 | 71.90 | 1 | 880 | 0.11% |
|
| 2018/05/02 | 0.2 | 73.00 | 0 | 0.00 | 73.10 | 0.2 | 870 | 0.02% |
|
| 2018/04/27 | 1 | 72.50 | 0 | 0.00 | 72.40 | 1 | 880 | 0.11% |
|
| 2018/04/18 | 1 | 74.00 | 0 | 0.00 | 74.70 | 1 | 882 | 0.11% |
|
| 2018/03/29 | 0.2 | 74.00 | 0 | 0.00 | 74.10 | 0.2 | 832 | 0.02% |
|
| 2018/03/21 | 5 | 74.20 | 0 | 0.00 | 74.30 | 5 | 782 | 0.64% |
|
| 2018/03/09 | 5 | 73.84 | 0 | 0.00 | 73.80 | 5 | 757 | 0.66% |
|
| 2018/02/27 | 1 | 71.90 | 0 | 0.00 | 71.90 | 1 | 782 | 0.13% |
|
| 2018/01/19 | 1 | 76.40 | 0 | 0.00 | 76.50 | 1 | 696 | 0.14% |
|
| 2018/01/10 | 0.2 | 74.70 | 0 | 0.00 | 74.70 | 0.2 | 780 | 0.03% |
|