友通 (2397)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
65.1
漲跌
▼0.1
漲幅
-0.15%
成交量
30張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	65.60	0	0.00	65.60	2	51	3.87%
2024/05/06	1	67.80	0	0.00	67.30	1	50	2.00%
2024/05/02	0	0.00	1	66.90	67.50	-1	47	-2.11%
2024/04/30	1	66.30	0	0.00	66.70	1	46	2.16%
2024/04/17	1	65.10	0	0.00	65.00	1	43	2.31%
2024/04/15	0	0.00	1	66.80	65.60	-1	42	-2.37%
2024/03/22	0	0.00	1	66.50	66.20	-1	34	-2.92%
2024/03/20	0	0.00	1	65.40	65.50	-1	33	-3.01%
2024/03/19	1	64.90	0	0.00	64.80	1	32	3.10%
2024/03/07	5	64.60	0	0.00	64.60	5	31	16.12%
2024/03/04	1	64.00	0	0.00	63.80	1	31	3.21%
2024/02/01	2	66.20	0	0.00	66.30	2	29	6.78%
2024/01/16	0	0.00	3	65.20	65.20	-3	27	-10.79%
2023/12/26	5	66.60	0	0.00	66.60	5	30	16.37%
2023/12/18	2	65.80	0	0.00	65.80	2	32	6.20%
2023/12/13	0	0.00	2	66.10	66.10	-2	32	-6.20%
2023/11/28	0	0.00	1	65.60	65.80	-1	44	-2.26%
2023/11/21	2	65.20	0	0.00	65.20	2	43	4.55%
2023/10/19	2	64.10	0	0.00	63.50	2	81	2.46%
2023/09/06	0	0.00	1	69.70	69.40	-1	167	-0.60%
2023/08/23	1	68.20	0	0.00	68.10	1	208	0.48%
2023/08/15	1	67.00	0	0.00	66.80	1	219	0.46%
2023/08/04	3	71.10	0	0.00	71.90	3	215	1.39%
2023/08/02	6	75.62	0	0.00	73.50	6	213	2.81%
2023/08/01	3	77.60	0	0.00	77.50	3	207	1.44%
2023/07/31	0	0.00	1	78.10	79.50	-1	207	-0.48%
2023/07/28	3	78.50	0	0.00	79.90	3	207	1.44%
2023/07/27	2	79.60	0	0.00	80.00	2	207	0.97%
2023/07/26	1	80.40	0	0.00	80.10	1	206	0.48%
2023/07/21	1	80.50	3	80.00	80.70	-2	201	-0.99%
2023/07/19	1	80.50	0	0.00	78.70	1	201	0.50%
2023/07/17	2	82.30	1	85.00	85.10	1	193	0.52%
2023/07/14	1	80.00	0	0.00	80.10	1	192	0.52%
2023/07/13	5	79.30	2	77.80	78.90	3	188	1.59%
2023/07/12	0	0.00	1	76.90	76.60	-1	185	-0.54%
2023/07/11	0	0.00	2	77.00	78.00	-2	184	-1.08%
2023/07/05	1	80.70	0	0.00	81.00	1	171	0.58%
2023/07/03	0	0.00	2	80.30	80.90	-2	161	-1.23%
2023/06/26	1	79.50	2	79.80	79.40	-1	157	-0.63%
2023/06/21	4	80.00	0	0.00	81.00	4	159	2.52%
2023/06/19	0	0.00	2	80.80	80.80	-2	158	-1.27%
2023/06/16	1	83.00	0	0.00	81.70	1	159	0.63%
2023/06/15	1	81.40	0	0.00	81.10	1	159	0.63%
2023/05/31	0	0.00	1	74.30	75.00	-1	149	-0.67%
2023/05/30	1	74.60	0	0.00	74.50	1	147	0.68%
2023/04/11	1	68.80	0	0.00	68.70	1	144	0.69%
2023/03/22	0	0.00	3	69.20	69.70	-3	126	-2.38%
2023/03/17	3	68.63	0	0.00	68.80	3	117	2.55%
2023/03/10	1	66.80	0	0.00	66.80	1	104	0.96%
2023/01/06	0	0.00	1	61.80	61.70	-1	39	-2.53%
2023/01/05	1	61.40	0	0.00	61.70	1	35	2.81%
2021/11/09	0	0.00	1	57.80	57.80	-1	37	-2.67%
2021/08/25	0	0.00	0.4	57.90	58.40	-0.4	77	-0.53%
2021/08/24	0	0.00	5	57.56	57.80	-5	77	-6.44%
2021/03/22	1	71.00	0	0.00	71.50	1	62	1.59%
2020/12/03	0	0.00	1	66.70	66.80	-1	37	-2.65%
2020/11/16	1	64.80	0	0.00	64.80	1	38	2.62%
2020/07/13	2	84.80	0	0.00	85.00	2	139	1.44%
2020/05/07	1	74.40	1	74.80	74.90	0	118	0.00%
2019/12/25	0	0.00	1.1	83.91	83.80	-1.1	63	-1.70%
2019/11/12	0	0.00	0.4	82.10	82.60	-0.4	80	-0.49%
2019/08/12	0	0.00	1	85.00	84.50	-1	148	-0.67%
2019/05/27	0	0.00	5	87.20	89.60	-5	147	-3.40%
2019/02/25	0	0.00	0.6	71.40	72.00	-0.6	38	-1.58%
2019/02/22	0	0.00	1	70.00	70.00	-1	35	-2.78%
2018/10/26	0	0.00	1	56.20	56.50	-1	45	-2.22%
2018/10/19	3	57.60	0	0.00	58.00	3	46	6.52%
2018/07/06	1	76.90	0	0.00	76.50	1	120	0.83%
2018/06/07	3	77.40	0	0.00	77.40	3	94	3.18%
2018/05/08	0	0.00	10	69.52	70.60	-10	72	-13.76%
2018/05/04	0	0.00	1	66.90	66.90	-1	64	-1.56%