• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    20.55
  • 漲跌
    ▲0.50
  • 漲幅
    +2.49%
  • 成交量
    4,886張
  • 產業
    上市 電腦週邊類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29120.30120.0520.0505,8420.00%
2024/10/28320.77220.8520.5015,8390.02%
2024/10/25321.90721.2121.45-45,803-0.07%
2024/10/24821.76921.6521.50-15,598-0.02%
2024/10/23920.38320.2220.4065,1140.12%
2024/10/22420.431720.3220.20-135,150-0.25%
2024/10/21119.55219.5519.55-15,186-0.02%
2024/10/18319.3700.0019.2035,2920.06%
2024/10/17219.68219.8519.6505,4080.00%
2024/10/15419.46119.6019.0035,7320.05%
2024/10/11719.3300.0019.2576,4190.11%
2024/10/09319.9500.0019.5536,8000.04%
2024/10/08820.00120.5019.9577,5290.09%
2024/10/07120.601220.3220.45-119,320-0.12%
2024/10/04319.7500.0019.6539,4620.03%
2024/09/30119.9500.0019.90111,5790.01%
2024/09/2700.00120.1520.05-112,408-0.01%
2024/09/26320.05720.3419.95-412,560-0.03%
2024/09/25420.03620.1820.10-212,576-0.02%
2024/09/24619.6700.0019.95612,6810.05%
2024/09/23120.0000.0020.05112,6800.01%
2024/09/20820.0600.0020.00812,6960.06%
2024/09/1900.00420.1820.20-412,725-0.03%
2024/09/1600.00120.2520.10-112,923-0.01%
2024/09/13119.952119.8619.90-2012,942-0.15%
2024/09/122419.61619.7019.651813,0550.14%
2024/09/11119.20119.5519.20013,1240.00%
2024/09/10119.65020.5519.65113,1010.01%
2024/09/0900.001019.7520.30-1013,134-0.08%
2024/09/061220.262020.2320.40-813,137-0.06%
2024/09/0500.001020.5020.00-1013,134-0.08%
2024/09/04320.30720.2420.10-413,178-0.03%
2024/09/03922.32622.1321.85313,1530.02%
2024/09/021322.131222.0622.00113,2120.01%
2024/08/303422.71322.5522.303113,3140.23%
2024/08/291122.681222.9422.90-113,471-0.01%
2024/08/281023.011022.9022.60013,5630.00%
2024/08/27522.162922.9423.05-2413,763-0.17%
2024/08/261621.342921.8621.80-1314,436-0.09%
2024/08/23221.10121.1521.25114,9070.01%
2024/08/221721.5200.0021.451715,2570.11%
2024/08/2100.001021.8421.80-1015,900-0.06%
2024/08/203022.343022.2822.05016,0810.00%
2024/08/194622.191222.0922.303416,1050.21%
2024/08/1600.006.120.9820.75-6.116,299-0.04%
2024/08/1500.00120.4520.45-116,300-0.01%
2024/08/141720.74520.5520.551216,3080.07%
2024/08/13220.90320.9021.00-116,264-0.01%
2024/08/12221.05221.0021.00016,4090.00%
2024/08/091420.842.320.7720.8011.716,9780.07%
2024/08/08820.531320.5020.25-517,349-0.03%
2024/08/07420.04220.5520.55217,2380.01%
2024/08/061.118.712119.9018.70-19.917,211-0.12%
2024/08/057.220.05220.0019.905.217,1050.03%
2024/08/022.122.25222.2522.100.117,0000.00%
2024/08/01523.44123.5023.20416,9650.02%
2024/07/311022.68522.4522.65516,8590.03%
2024/07/30122.5000.0022.50116,8160.01%
2024/07/29322.15322.2522.05016,7470.00%
2024/07/261422.355022.3922.55-3616,666-0.22%
2024/07/235623.551823.3323.153816,6200.23%
2024/07/22623.471723.5622.90-1116,554-0.07%
2024/07/193024.063924.1723.85-916,383-0.05%
2024/07/183224.28724.3624.302516,2980.15%
2024/07/174525.244125.1525.10416,1920.02%
2024/07/164425.637425.1324.90-3016,146-0.19%
2024/07/155925.876326.0125.60-416,034-0.02%
2024/07/127826.57426.8626.457415,8420.47%
2024/07/11426.51826.0825.85-415,432-0.03%
2024/07/105827.052126.6026.653715,2030.24%
2024/07/09113.827.9614926.8726.25-35.214,530-0.24% 大買/大賣/
2024/07/08627.90427.9027.90212,8720.02%
2024/07/051824.718325.2425.40-6512,754-0.51%
2024/07/0443.523.242923.2323.1014.512,0340.12%
2024/07/033622.212621.8722.251010,8250.09%
2024/07/02521.0800.0020.95510,2080.05%
2024/07/011120.724720.7420.50-3610,071-0.36%
2024/06/28220.9800.0020.70210,0430.02%
2024/06/26220.45520.3220.20-39,966-0.03%
2024/06/25320.301120.2620.45-810,000-0.08%
2024/06/21520.77520.9420.75010,2700.00%
2024/06/1900.00220.9020.45-210,266-0.02%
2024/06/184820.58120.9020.904710,9670.43%
2024/06/17320.52420.4520.60-111,396-0.01%
2024/06/14520.661120.5320.70-611,414-0.05%
2024/06/1300.00120.1020.05-111,383-0.01%
2024/06/11219.95520.1419.95-311,416-0.03%
2024/06/07120.75120.6020.65011,4100.00%
2024/06/0600.00320.8520.40-311,387-0.03%
2024/06/05421.15121.3020.80311,3470.03%
2024/06/04821.831121.9421.25-311,363-0.03%
2024/06/03321.481021.4721.55-711,306-0.06%
2024/05/311021.02820.9920.85211,3080.02%
2024/05/308322.624222.6421.304111,1160.37%
2024/05/291622.185322.4723.35-3710,260-0.36%
2024/05/282021.271321.6121.2579,7860.07%
2024/05/273221.421921.4221.05139,6380.13%
2024/05/24620.331920.3220.35-139,374-0.14%
2024/05/232719.851419.9019.90139,9410.13%
2024/05/222320.044720.0820.15-2410,407-0.23%
2024/05/21619.056019.1519.35-5410,106-0.53%
2024/05/201219.021119.1618.90110,2460.01%
2024/05/17619.01519.1119.00111,2140.01%
2024/05/161019.3500.0019.051011,5280.09%
2024/05/153119.5315019.8419.65-11911,754-1.01% 大賣/鉅額交易
2024/05/146419.082618.7119.453811,3890.33%
2024/05/13817.5500.0017.70810,9750.07%
2024/05/09618.221118.2117.95-510,940-0.05%
2024/05/07317.6800.0017.85310,9560.03%
2024/05/06117.95217.9317.70-110,960-0.01%
2024/05/03817.84118.0517.80710,9850.06%
2024/04/30417.8900.0017.90411,0770.04%
2024/04/26218.10118.1017.90111,2550.01%
2024/04/24317.8700.0017.95311,4600.03%
2024/04/2300.00217.8017.50-211,593-0.02%
2024/04/221017.43318.0517.35712,0990.06%
2024/04/191217.78318.6018.05912,1230.07%
2024/04/18118.6500.0018.65112,0850.01%
2024/04/1700.00118.6018.70-112,082-0.01%
2024/04/164918.11118.2018.104812,0670.40%
2024/04/15119.352.119.6519.20-1.111,977-0.01%
2024/04/12319.951219.7319.95-911,939-0.08%
2024/04/11419.50119.3519.50311,8350.03%
2024/04/10619.67719.8419.60-111,896-0.01%
2024/04/09519.261019.2319.20-511,990-0.04%
2024/04/082819.22419.4119.102412,0060.20%
2024/04/03218.853718.8218.85-3511,959-0.29%
2024/04/02119.1500.0019.15112,4010.01%
2024/04/01119.3000.0019.25113,8720.01%
2024/03/29119.1000.0019.10115,0610.01%
2024/03/28319.35419.3419.20-115,340-0.01%
2024/03/271419.59419.7019.351015,2900.07%
2024/03/261818.95519.2518.701315,0170.09%
2024/03/251819.1600.0019.201814,9660.12%
2024/03/222019.183119.1319.00-1114,960-0.07%
2024/03/211919.748.619.8419.4010.414,8370.07%
2024/03/201919.622320.0620.40-414,056-0.03%
2024/03/19018.6000.0018.55013,6570.00%
2024/03/18318.5000.0018.80313,6870.02%
2024/03/1500.001018.1018.20-1013,685-0.07%
2024/03/14118.2500.0018.25113,7390.01%
2024/03/131818.4800.0018.501814,0200.13%
2024/03/1200.001.119.1519.05-1.114,044-0.01%
2024/03/11119.0000.0018.85114,0370.01%
2024/03/08918.582418.8318.50-1514,043-0.11%
2024/03/073219.38819.5419.052414,0910.17%
2024/03/06520.09220.0019.90314,4140.02%
2024/03/052719.82419.7519.852314,3250.16%
2024/03/042620.35720.4120.151914,2940.13%
2024/03/01320.08220.1020.05114,3640.01%
2024/02/292420.253020.4020.45-614,458-0.04%
2024/02/27420.851121.0320.50-714,422-0.05%
2024/02/264521.242721.3021.101814,2920.13%
2024/02/231520.633520.4620.55-2014,304-0.14%
2024/02/222319.481119.4219.301214,6640.08%
2024/02/21418.75419.2019.15014,8120.00%
2024/02/202319.478719.6418.80-6414,974-0.43%
2024/02/197919.304419.4019.103513,9720.25%
2024/02/16818.831818.6518.80-1013,595-0.07%
2024/02/151018.003518.1518.15-2513,208-0.19%
2024/02/05217.00316.9516.90-112,984-0.01%
2024/02/0200.0010617.1417.15-10612,984-0.82% 大賣/鉅額交易
2024/02/01317.1500.0017.10313,0030.02%
2024/01/31717.08117.2017.10613,0220.05%
2024/01/301117.49117.3517.351013,0180.08%
2024/01/29517.35517.5017.50013,0360.00%
2024/01/26117.50817.5117.45-713,029-0.05%
2024/01/25217.5500.0017.55213,0330.02%
2024/01/24518.00417.8517.80113,0780.01%
2024/01/23117.90217.9817.90-113,110-0.01%
2024/01/22417.432217.8217.80-1813,204-0.14%
2024/01/19617.344017.4517.30-3413,170-0.26%
2024/01/18117.7000.0017.40113,3570.01%
2024/01/171517.76317.7717.451213,8030.09%
2024/01/162218.208118.1917.85-5914,075-0.42%
2024/01/152118.102217.5517.95-113,580-0.01%
2024/01/12217.23117.1517.15113,4880.01%
2024/01/11117.5500.0017.55113,4360.01%
2024/01/10817.43217.5017.50613,4400.04%
2024/01/09217.35217.5017.35013,3980.00%
2024/01/08118.1500.0017.80113,3530.01%
2024/01/051217.9600.0017.851213,3740.09%
2024/01/04617.832.117.8017.753.913,3730.03%
2024/01/032818.486618.1818.20-3813,360-0.28%
2024/01/0200.00518.0518.05-513,194-0.04%
2023/12/29318.30318.2518.15013,2130.00%
2023/12/286018.862618.7718.303413,1460.26%
2023/12/276319.4547.419.1419.0515.612,7810.12%
2023/12/265418.989718.8619.15-4311,542-0.37%
2023/12/25517.331017.5017.65-510,445-0.05%
2023/12/22216.55216.6016.55010,2180.00%
2023/12/2100.00516.6016.50-510,286-0.05%
2023/12/203616.7400.0016.703610,3330.35%
2023/12/193016.50116.4516.452910,3770.28%
2023/12/181017.00316.8716.80710,3800.07%
2023/12/15217.00317.0016.90-110,494-0.01%
2023/12/14217.351917.4017.10-1710,539-0.16%
2023/12/13517.856.217.7417.65-1.210,516-0.01%
2023/12/1200.001417.6117.60-1410,777-0.13%
2023/12/112017.75517.8117.601510,8940.14%
2023/12/083217.902817.6917.80411,0100.04%
2023/12/07416.99117.0017.15311,0790.03%
2023/12/061117.0500.0016.901111,8400.09%
2023/12/05317.006.216.9416.90-3.212,148-0.03%
2023/12/041017.378.317.2917.201.712,0840.01%
2023/12/013918.041.218.0917.9537.811,8970.32%
2023/11/30217.8800.0017.45211,4030.02%
2023/11/29717.74917.4417.60-211,334-0.02%
2023/11/28117.1000.0017.25111,1940.01%
2023/11/2700.00117.5017.30-111,000-0.01%
2023/11/24817.19217.2517.50610,7640.06%
2023/11/224918.207.218.4417.9041.810,3010.41%
2023/11/213118.183217.9418.05-19,476-0.01%
2023/11/201116.532617.0016.90-158,487-0.18%
2023/11/171216.381416.2316.55-28,165-0.02%
2023/11/16615.3300.0015.4567,8290.08%
2023/11/140.315.2500.0015.200.37,8640.00%
2023/11/13115.15115.3015.2007,8910.00%
2023/11/10215.403915.4115.20-377,894-0.47%
2023/11/09315.6800.0015.6537,8680.04%
2023/11/071816.442816.2016.35-107,897-0.13%
2023/11/0600.00816.1516.15-87,935-0.10%
2023/11/0300.001215.9315.90-127,937-0.15%
2023/11/02216.00215.9015.8007,9870.00%
2023/11/01115.70115.6515.5508,0080.00%
2023/10/310.216.6000.0016.250.27,9540.00%
2023/10/301516.6300.0016.50158,0100.19%
2023/10/264316.785616.7616.25-138,143-0.16%
2023/10/251517.10416.7616.65118,1870.13%
2023/10/241816.4260.216.7416.75-42.28,231-0.51%
2023/10/180.115.0000.0014.900.110,1220.00%
2023/10/1600.00415.5815.40-411,423-0.04%
2023/10/13716.136415.7015.75-5711,534-0.49%
2023/10/124516.42416.2616.204111,4900.36%
2023/10/11416.854515.9816.00-4111,465-0.36%
2023/10/061116.52216.4016.65911,4300.08%
2023/10/051016.65116.5016.35911,3820.08%
2023/10/04516.35716.2116.45-211,314-0.02%
2023/10/03816.7600.0016.25811,3220.07%
2023/10/022416.56616.7616.651811,3010.16%
2023/09/282016.3500.0016.252011,1020.18%
2023/09/27015.8500.0015.90011,0500.00%
2023/09/26816.18415.9015.80411,0600.04%
2023/09/2500.00916.1016.10-911,084-0.08%
2023/09/2200.001615.9416.05-1611,063-0.14%
2023/09/2100.00215.7015.60-211,061-0.02%
2023/09/201.316.0200.0015.751.311,2300.01%
2023/09/19315.77515.8516.00-211,290-0.02%
2023/09/1800.00316.0015.85-311,475-0.03%
2023/09/1500.005316.2516.25-5311,741-0.45%
2023/09/1417.215.85115.8015.7016.211,8240.14%
2023/09/135.215.511115.4715.65-5.811,935-0.05%
2023/09/122115.663115.5515.60-1012,010-0.08%
2023/09/117216.023916.0816.053311,7310.28%
2023/09/08514.98615.1515.15-111,132-0.01%
2023/09/07213.8000.0013.80210,7730.02%
2023/09/0400.002813.7713.85-2810,729-0.26%
2023/08/3100.00513.9014.00-510,696-0.05%
2023/08/3000.00514.2014.20-510,678-0.05%
2023/08/2900.00214.1514.15-210,679-0.02%
2023/08/2400.00415.0614.90-410,582-0.04%
2023/08/23514.65414.7514.70110,5550.01%
2023/08/22614.7000.0014.65610,5330.06%
2023/08/211014.9000.0014.951010,5020.10%
2023/08/18214.5500.0014.55210,4770.02%
2023/08/17214.9800.0014.95210,4510.02%
2023/08/1600.00114.4514.45-110,395-0.01%
2023/08/150.214.4800.0014.500.210,3660.00%
2023/08/1400.002014.0514.20-2010,341-0.19%
2023/08/110.114.90214.8514.50-1.910,290-0.02%
2023/08/102.215.0800.0014.802.210,2030.02%
2023/08/0900.00415.2014.90-410,106-0.04%
2023/08/08515.60115.2015.20410,0480.04%
2023/08/07415.21515.2515.25-19,989-0.01%
2023/08/04815.13015.1515.1589,9210.08%
2023/08/02414.9000.0015.0549,8690.04%
2023/08/01515.501215.7615.50-79,718-0.07%
2023/07/311115.74016.1015.65119,5890.11%
2023/07/283216.191616.2816.10169,3020.17%
2023/07/275317.43717.4616.95468,9690.51%
2023/07/264717.182417.3617.10238,3480.28%
2023/07/252216.07916.6516.65137,0990.18%
2023/07/243615.42315.3515.35336,6780.49%
2023/07/2118815.78615.8215.001826,3742.86% 大買/鉅額交易
2023/07/203415.694516.0116.15-115,937-0.19%
2023/07/19315.085215.1715.25-495,092-0.96%
2023/07/18513.85613.9513.90-14,587-0.02%
2023/07/171213.57513.6013.6574,4710.16%
2023/07/1400.00913.6513.65-94,502-0.20%
2023/07/13613.53113.7013.7054,5020.11%
2023/07/12213.1500.0013.2524,4350.05%
2023/07/11113.50313.4513.45-24,407-0.05%
2023/07/10813.641213.7013.55-44,412-0.09%
2023/07/07514.40214.3014.3034,3150.07%
2023/07/05414.95214.9514.8024,1620.05%
2023/07/04414.60214.5014.6024,0740.05%
2023/07/03214.85414.8514.70-23,975-0.05%
2023/06/2900.001014.8514.75-103,814-0.26%
2023/06/282214.944414.7414.75-223,729-0.59%
2023/06/271014.80214.3514.8583,5090.23%
2023/06/26615.00414.7414.4523,3150.06%
2023/06/21515.2010215.2915.20-973,031-3.20% 大賣/
2023/06/20215.1810115.1515.05-992,650-3.74% 大賣/
2023/06/19114.501114.7114.55-102,214-0.45%
2023/06/16713.885314.1814.25-461,927-2.39%
2023/06/151813.4900.0013.55181,6361.10%
2023/06/14413.653613.8113.90-321,510-2.12%
2023/06/1200.001012.9212.75-101,238-0.81%
2023/06/090.112.7000.0012.700.11,2220.00%
2023/06/0600.00112.7512.75-11,261-0.08%
2023/06/0500.00712.8612.85-71,288-0.54%
2023/06/0200.00212.7012.80-21,453-0.14%
2023/06/0100.00112.6512.70-11,471-0.07%
2023/05/293012.6000.0012.60301,4782.03%
2023/05/261.212.2800.0012.251.21,4630.08%
2023/05/24012.8000.0012.5501,4850.00%
2023/05/1900.00112.2012.15-11,506-0.07%
2023/05/18312.10312.0512.1001,5150.00%
2023/05/112512.0600.0011.95251,8201.37%
2023/04/261012.3000.0012.40101,8840.53%
2023/04/2400.00112.6512.65-11,912-0.05%
2023/04/19213.331.113.5413.250.91,8300.05%
2023/04/1300.001012.9312.85-101,668-0.60%
2023/03/2700.00112.5012.45-11,613-0.06%
2023/03/213012.3000.0012.30301,6241.85%
2023/03/20012.8000.0012.1501,6210.00%
2023/03/131312.2800.0012.30131,7270.75%
2023/03/102712.6000.0012.60271,7441.55%
2023/03/0800.00413.0013.05-41,785-0.22%
2023/03/07413.18913.2113.15-51,768-0.28%
2023/03/024012.4600.0012.45401,6052.49%
2023/02/241012.6500.0012.60101,6090.62%
2023/02/2300.00712.7912.75-71,623-0.43%
2023/02/22612.6800.0012.7061,6300.37%
2023/02/2100.00212.9012.85-21,644-0.12%
2023/02/1700.00212.8512.80-21,651-0.12%
2023/02/1500.00212.7512.55-21,709-0.12%
2023/02/142612.83413.0312.80221,7111.29%
2023/02/13512.80712.8912.90-21,659-0.12%
2023/02/10412.78212.6812.7021,6920.12%
2023/02/09112.3000.0012.2511,8560.05%
2023/02/08112.6500.0012.4511,8880.05%
2023/01/3000.00311.7511.85-31,836-0.16%
2023/01/1200.00311.9011.95-31,858-0.16%
2023/01/09311.8500.0011.8031,8660.16%
2022/12/22111.85611.9011.75-52,439-0.20%
2022/12/2000.003411.9911.70-342,533-1.34%
2022/12/19612.122612.1412.05-202,575-0.78%
2022/12/1600.0012012.3312.30-1202,618-4.58% 大賣/鉅額交易
2022/12/1200.00512.6012.50-52,724-0.18%
2022/12/0800.00212.8012.80-22,844-0.07%
2022/12/0700.00412.5912.60-42,876-0.14%
2022/12/066112.756012.7512.7512,9080.03%
2022/12/053013.2500.0013.25302,9301.02%
2022/12/025713.44513.3613.45522,9861.74%
2022/12/014213.15213.3513.15403,0601.31%
2022/11/30213.00213.0013.1003,1680.00%
2022/11/2916012.9800.0012.851603,3024.84% 大買/鉅額交易
2022/11/2300.00512.7012.65-54,875-0.10%
2022/11/22212.5800.0012.5025,0270.04%
2022/11/2100.00112.7512.65-15,308-0.02%
2022/11/18112.9000.0012.8016,2540.02%
2022/11/17112.8500.0012.8516,7050.01%
2022/11/1600.00112.8012.80-16,759-0.01%
2022/11/11712.8000.0012.6576,9440.10%
2022/11/10212.701012.7512.80-87,024-0.11%
2022/11/09213.006212.8612.85-607,213-0.83%
2022/11/082112.931113.0513.00107,2230.14%
2022/11/07212.3000.0012.4027,1050.03%
2022/11/04112.0500.0012.1016,9510.01%
2022/11/0200.00211.7011.75-27,026-0.03%
2022/10/3100.00111.4011.35-17,177-0.01%
2022/10/28111.2500.0011.2017,2080.01%
2022/10/26211.2000.0011.2027,3060.03%
2022/10/21211.4300.0011.3027,6450.03%
2022/10/20111.5000.0011.5517,6860.01%
2022/10/1900.00112.0511.80-17,716-0.01%
2022/10/17211.4000.0011.9027,7730.03%
2022/10/14111.8000.0011.9017,8110.01%
2022/10/13211.7800.0011.5527,8160.03%
2022/10/12112.451112.3012.30-107,818-0.13%
2022/10/1100.00212.3512.40-27,831-0.03%
2022/10/07612.88112.9512.9557,9110.06%
2022/10/0600.00212.6012.65-27,693-0.03%
2022/10/05212.78412.8012.55-27,925-0.03%
2022/10/04212.75112.9012.7517,9150.01%
2022/10/03212.50112.4512.5017,8610.01%
2022/09/30112.1000.0012.4517,8770.01%
2022/09/29112.40112.4512.4007,8750.00%
2022/09/28512.291012.3512.10-57,871-0.06%
2022/09/27112.8000.0012.9017,8420.01%
2022/09/26612.751112.7512.65-57,826-0.06%
2022/09/23713.62213.5013.4057,8020.06%
2022/09/22213.8800.0013.9527,7780.03%
2022/09/2000.00114.1014.10-17,935-0.01%
2022/09/19113.8000.0013.8017,9610.01%
2022/09/16913.99113.9513.9087,9560.10%
2022/09/15114.6000.0014.3017,9540.01%
2022/09/14514.23514.0014.3007,9300.00%
2022/09/1300.00114.7514.45-17,923-0.01%
2022/09/12714.55614.5914.5517,9180.01%
2022/09/08214.85315.0715.00-17,853-0.01%
2022/09/07614.612014.5814.80-147,843-0.18%
2022/09/06815.001714.9914.60-97,763-0.12%
2022/09/05615.751715.5115.30-117,670-0.14%
2022/09/027716.26816.1115.85697,6050.91%
2022/09/016115.96915.7815.50527,0480.74%
2022/08/312015.99715.7915.90136,8940.19%
2022/08/302615.454715.8816.10-216,706-0.31%
2022/08/29214.63614.6814.65-46,612-0.06%
2022/08/261515.753.215.6815.4011.86,4900.18%
2022/08/254316.022215.9815.70216,2470.34%
2022/08/24515.143915.8815.95-345,302-0.64%
2022/08/23914.57214.7514.5074,8830.14%
2022/08/222114.6400.0014.55214,8770.43%
2022/08/19114.50614.3514.40-54,782-0.10%
2022/08/1800.001714.3914.30-174,992-0.34%
2022/08/1700.00914.5114.40-95,263-0.17%
2022/08/162114.47214.5014.45195,8810.32%
2022/08/15213.7500.0013.9525,9490.03%
2022/08/12113.75313.7513.75-26,031-0.03%
2022/08/11813.80113.9013.8576,2060.11%
2022/08/1000.001314.2914.20-136,563-0.20%
2022/08/0900.001413.9914.05-146,499-0.22%
2022/08/0800.001913.9214.05-196,551-0.29%
2022/08/0400.0020013.0513.20-2006,448-3.10% 大賣/鉅額交易
2022/08/02513.32213.5013.5036,3790.05%
2022/08/01113.6000.0013.6516,3620.02%
2022/07/291413.611113.7413.6536,3380.05%
2022/07/283513.965013.9013.90-156,246-0.24%
2022/07/2500.001013.2513.30-105,952-0.17%
2022/07/22113.3000.0013.3015,9510.02%
2022/07/2100.00713.0313.05-75,923-0.12%
2022/07/2000.00212.8512.70-25,888-0.03%
2022/07/18412.7400.0012.7545,9090.07%
2022/07/1500.002012.6512.65-205,940-0.34%
2022/07/1400.00112.4512.60-15,900-0.02%
2022/07/13512.41112.4512.5045,9360.07%
2022/07/12312.1300.0012.0536,0070.05%
2022/07/0612012.287512.0012.00456,1290.73% 大買/
2022/07/05512.4000.0012.3556,1670.08%
2022/07/04111.9500.0011.8016,1340.02%
2022/06/302012.4500.0012.40206,1430.33%
2022/06/28313.25312.9012.8505,9960.00%
2022/06/21112.5000.0012.6015,8750.02%
2022/06/20112.5000.0012.0015,8740.02%
2022/06/1700.001012.5512.45-105,839-0.17%
2022/06/161113.1400.0012.75115,8430.19%
2022/06/131113.801513.3313.30-45,787-0.07%
2022/06/10213.8000.0013.7525,7530.03%
2022/06/09114.25113.8514.1505,7900.00%
2022/06/08114.05214.3313.95-15,874-0.02%
2022/06/02313.7500.0013.5535,4980.05%
2022/06/0100.00213.7013.60-25,482-0.04%
2022/05/3100.00213.8013.65-25,471-0.04%
2022/05/30213.8000.0013.7025,4330.04%
2022/05/26414.00113.7513.8035,3040.06%
2022/05/2500.00213.7013.70-25,066-0.04%
2022/05/24814.14514.0313.5034,8020.06%
2022/05/23114.00513.8214.15-44,071-0.10%
2022/05/20313.28213.0512.9013,8160.03%
2022/05/19112.80312.8713.25-23,694-0.05%
2022/05/18713.052613.1313.25-193,523-0.54%
2022/05/17312.10212.0012.0513,1080.03%
2022/05/16112.30212.4012.05-13,118-0.03%
2022/05/12312.1700.0011.8533,0640.10%
2022/05/1000.00212.0012.10-23,050-0.07%
2022/05/09511.9000.0011.7053,0730.16%
2022/05/0600.00112.1012.10-13,066-0.03%
2022/05/041012.2000.0012.20103,1380.32%
2022/05/03212.2000.0012.1523,1750.06%
2022/04/28112.504012.3812.35-393,268-1.19%
2022/04/22413.63213.6013.5523,4620.06%
2022/04/211413.9600.0013.85143,5180.40%
2022/04/20514.15714.1113.90-23,531-0.06%
2022/04/19214.1000.0014.1523,5450.06%
2022/04/18814.19714.0814.5513,6090.03%
2022/04/15713.4100.0013.9073,4420.20%
2022/04/142013.50413.4513.35163,5980.44%
2022/04/13113.5000.0013.5013,7860.03%
2022/04/12113.4000.0013.1014,0960.02%
2022/04/11413.3500.0013.1044,1970.10%
2022/04/0800.00113.9013.85-14,390-0.02%
2022/04/06113.90214.1014.15-15,137-0.02%
2022/03/31214.00214.1014.0005,3790.00%
2022/03/30614.23214.2014.2045,5070.07%
2022/03/29213.90313.8513.85-15,581-0.02%
2022/03/28313.9200.0013.9535,7910.05%
2022/03/2300.00014.6514.2506,1530.00%
2022/03/22114.20214.3014.20-16,318-0.02%
2022/03/21114.7500.0014.3516,6960.01%
2022/03/1700.001914.4114.30-197,767-0.24%
2022/03/16614.401114.2014.40-58,284-0.06%
2022/03/15314.27514.1614.10-28,879-0.02%
2022/03/143014.82414.7814.75269,0540.29%
2022/03/11815.14615.4015.4028,9750.02%
2022/03/10613.871.313.8414.504.78,7870.05%
2022/03/09113.10113.2013.2008,7680.00%
2022/03/08213.28213.3013.0508,8680.00%
2022/03/0700.00512.9512.90-58,818-0.06%
2022/03/0400.00013.6013.3508,7960.00%
2022/03/03113.60113.8013.6008,8050.00%
2022/03/02113.40113.6013.6508,8330.00%
2022/03/0100.00213.7013.75-28,905-0.02%
2022/02/25113.40313.5013.45-28,895-0.02%
2022/02/24113.70213.6013.40-18,876-0.01%
2022/02/21214.25114.2514.3518,8010.01%
2022/02/1700.00114.6514.45-18,778-0.01%
2022/02/16114.90114.8514.7008,7690.00%
2022/02/14114.10514.0514.10-48,749-0.05%
2022/02/10115.0000.0014.8018,7180.01%
2022/02/09515.05115.0014.9548,6890.05%
2022/02/08214.50114.3014.5018,6530.01%
2022/02/07114.10114.3014.4008,6370.00%
2022/01/25614.2300.0014.1068,5640.07%
2022/01/24214.2800.0014.5028,5290.02%
2022/01/21614.75114.7514.5558,4790.06%
2022/01/20115.05515.0515.20-48,424-0.05%
2022/01/19115.15315.1515.25-28,418-0.02%
2022/01/187.215.43815.5915.40-0.88,385-0.01%
2022/01/171216.0800.0016.15128,2810.14%
2022/01/14114.85114.6014.8008,1500.00%
2022/01/1300.00215.5015.15-28,044-0.02%
2022/01/12515.57615.5015.50-17,967-0.01%
2022/01/111515.51615.6315.4097,8810.11%
2022/01/10216.10816.1216.20-67,734-0.08%
2022/01/073717.154316.4316.60-67,596-0.08%
2022/01/06518.2000.0018.0557,3250.07%
2022/01/051419.682419.4918.95-107,129-0.14%
2022/01/04218.53418.8018.90-26,818-0.03%
2022/01/031319.082418.8918.85-116,724-0.16%
2021/12/303520.521720.9720.30186,4670.28%
2021/12/29820.15420.0620.4045,9800.07%
2021/12/28818.95919.1719.30-15,674-0.02%
2021/12/27119.951019.8019.70-95,504-0.16%
2021/12/2400.006919.5619.70-695,393-1.28%
2021/12/231419.16919.1519.2555,2300.10%
2021/12/22119.151119.1319.15-105,115-0.20%
2021/12/21117.801017.5518.60-94,899-0.18%
2021/12/20117.701018.0417.70-94,779-0.19%
2021/12/17318.77219.0518.3014,5990.02%
2021/12/16718.958118.7618.80-744,456-1.66%
2021/12/152118.756818.9619.10-474,262-1.10%
2021/12/146020.0214520.0720.20-853,860-2.20% 大賣/
2021/12/132718.604418.6018.60-172,868-0.59%
2021/12/102916.532716.8516.9522,7280.07%
2021/12/093014.773715.4115.45-72,147-0.33%
2021/12/082713.96214.0014.05251,5111.65%
2021/12/07212.801112.8912.80-91,273-0.71%
2021/12/06212.75212.7012.7001,2590.00%
2021/12/02312.8300.0013.0031,1870.25%
2021/12/0100.00812.2012.30-81,074-0.74%
2021/11/25112.8000.0012.8519820.10%
2021/11/1800.00212.3012.25-2871-0.23%
2021/11/112012.40212.1512.20188372.15%
2021/11/09212.0000.0012.0528200.24%
2021/11/01112.0500.0012.1017950.13%
2021/10/282011.8000.0011.80207862.54%
2021/10/273011.9000.0012.00307703.89%
2021/10/2600.00711.4511.40-7740-0.94%
2021/10/1900.002011.4011.40-20788-2.54%
2021/10/1400.00211.4011.40-2829-0.24%
2021/10/13111.401211.3911.45-11832-1.32%
2021/10/12411.2000.0011.1048280.48%
2021/10/04110.6000.0010.5018670.12%
2021/10/01111.00411.0510.75-3871-0.34%
2021/09/305010.9000.0010.85508625.80%
2021/09/295010.8300.0010.90508685.76%
2021/09/2700.00410.6510.65-4865-0.46%
2021/09/1500.00410.7010.65-4962-0.42%
2021/09/14410.4500.0010.5549690.41%
2021/09/1300.00510.7210.60-5982-0.51%
2021/09/1000.00410.5810.60-41,009-0.40%
2021/09/09210.4000.0010.4021,0220.20%
2021/09/0800.001010.1510.15-101,028-0.97%
2021/09/0700.00310.4510.40-31,037-0.29%
2021/08/3100.00710.5610.70-71,100-0.64%
2021/08/19410.3000.0010.3041,3700.29%
2021/08/17110.5000.0010.4011,5060.07%
2021/08/12411.10511.1511.15-11,520-0.07%
2021/08/1000.00812.0011.65-81,568-0.51%
2021/07/291011.9000.0011.95102,0920.48%
2021/07/2800.00511.8511.90-52,124-0.24%
2021/07/26312.30512.3712.25-22,252-0.09%
2021/07/23511.87511.9011.9502,2780.00%
2021/07/21611.86111.6011.7052,3780.21%
2021/07/201211.9600.0012.00122,4070.50%
2021/07/191412.0300.0012.05142,4550.57%
2021/07/1300.00112.4012.15-12,913-0.03%
2021/07/121112.29612.5612.5552,9460.17%
2021/07/091412.0000.0011.95142,9260.48%
2021/07/0700.00112.1512.25-13,143-0.03%
2021/07/06212.20712.2012.15-53,256-0.15%
2021/07/05612.00112.1512.1553,3280.15%
2021/07/01512.0700.0012.0053,6410.14%
2021/06/30111.9500.0012.2013,6730.03%
2021/06/29112.0500.0011.9013,7200.03%
2021/06/28612.15112.1512.1053,7390.13%
2021/06/2300.00512.1512.25-54,054-0.12%
2021/06/0700.00512.8312.70-55,113-0.10%
2021/06/0300.001913.2013.05-195,096-0.37%
2021/06/0220013.00113.1013.001995,0893.91% 大買/鉅額交易
2021/06/01813.093213.2013.20-245,080-0.47%
2021/05/31212.95113.2012.9015,0580.02%
2021/05/2800.00713.1713.15-75,020-0.14%
2021/05/27313.15513.1212.90-24,992-0.04%
2021/05/26512.781513.1013.25-104,940-0.20%
2021/05/25112.1500.0012.2514,8480.02%
2021/05/24511.9500.0011.9554,8420.10%
2021/05/2100.00611.7011.70-64,853-0.12%
2021/05/20111.5000.0011.4514,8840.02%
2021/05/19111.80411.6911.70-34,880-0.06%
2021/05/18511.4600.0011.8554,8810.10%
2021/05/1700.007211.2010.80-724,852-1.48%
2021/05/143612.3500.0011.90364,8020.75%
2021/05/133011.833011.7512.2504,7260.00%
2021/05/122711.8300.0011.80274,6660.58%
2021/05/1000.001014.1314.05-104,508-0.22%
2021/05/03613.93513.9013.6514,3960.02%
2021/04/291014.452314.4414.25-134,354-0.30%
2021/04/2800.00214.4014.45-24,328-0.05%
2021/04/271114.66614.7614.5054,3200.12%
2021/04/26614.5300.0014.4064,2780.14%
2021/04/2300.005014.3914.35-504,232-1.18%
2021/04/222714.263114.2614.00-44,220-0.09%
2021/04/21514.501814.6514.55-134,150-0.31%
2021/04/20914.843.114.7714.855.94,1640.14%
2021/04/192215.051114.6015.10114,1360.27%
2021/04/16214.20114.2014.3513,9370.03%
2021/04/15214.10114.0014.0513,9080.03%
2021/04/148.113.79314.0014.005.13,9190.13%
2021/04/131214.5500.0014.15123,9050.31%
2021/04/122514.13314.5814.70223,8610.57%
2021/04/082114.401114.4614.40103,8300.26%
2021/04/07514.75214.6014.7533,7660.08%
2021/04/0600.00513.7013.65-53,785-0.13%
2021/04/01113.50513.6013.60-44,140-0.10%
2021/03/30113.90113.7513.8004,2790.00%
2021/03/2900.003613.9313.90-364,259-0.85%
2021/03/26113.151.313.3013.95-0.34,131-0.01%
2021/03/251213.1500.0013.05124,1240.29%
2021/03/241413.0700.0013.35144,1840.33%
2021/03/2329.313.2600.0013.1029.34,1800.70%
2021/03/22914.061414.1014.10-53,908-0.13%
2021/03/1900.00412.5812.85-43,546-0.11%
2021/03/1800.00212.3512.30-23,497-0.06%
2021/03/1700.00512.2712.50-53,543-0.14%
2021/03/12111.45211.5011.45-14,020-0.02%
2021/03/0800.00311.7011.45-34,202-0.07%
2021/03/0300.00111.7511.80-14,298-0.02%
2021/03/0200.00411.7511.65-44,294-0.09%
2021/02/2500.00412.0012.00-44,293-0.09%
2021/02/23212.2000.0012.1524,2970.05%
2021/02/2200.00112.2012.00-14,300-0.02%
2021/02/1700.002111.2111.25-214,249-0.49%
2021/02/0300.00111.5511.50-14,258-0.02%
2021/02/0200.00111.3011.40-14,244-0.02%
2021/02/0100.00211.2511.25-24,234-0.05%
2021/01/29811.5800.0011.5084,2220.19%
2021/01/2100.00111.2511.25-14,036-0.02%
2021/01/20111.1000.0011.0514,0090.02%
2021/01/14112.351012.3512.30-93,981-0.23%
2021/01/1310012.892012.8012.70803,9452.03%
2021/01/123512.27212.4012.65333,8570.86%
2021/01/111012.10112.0012.1593,7910.24%
2021/01/08111.751411.9411.90-133,764-0.35%
2021/01/07111.9000.0012.0513,7300.03%
2021/01/062012.201311.9411.9073,6860.19%
2021/01/05212.855812.8712.65-563,585-1.56%
2021/01/043013.2800.0013.10303,5120.85%
2020/12/31313.10513.2513.20-23,432-0.06%
2020/12/30912.992213.0012.90-133,356-0.39%
2020/12/291013.202613.1013.20-163,275-0.49%
2020/12/289813.0536.313.3313.5561.73,0692.01%
2020/12/2500.00212.3512.35-22,664-0.08%
2020/12/21112.002011.9011.95-192,337-0.81%
2020/12/183012.073012.1011.8502,2680.00%
2020/12/17111.751911.4611.70-182,167-0.83%
2020/12/1600.004411.4711.25-442,131-2.06%
2020/12/1500.002611.3511.20-262,116-1.23%
2020/12/14511.702211.6511.65-172,065-0.82%
2020/12/113011.40211.7311.40282,0051.40%
2020/12/104912.236711.9812.00-181,874-0.96%
2020/12/092510.751811.1811.8571,6120.43%
2020/12/08110.3000.0010.8011,3820.07%
2020/12/07210.0019.979.9711,2810.08%
2020/12/031010.1200.009.95101,2690.79%
2020/12/02110.302010.3510.20-191,232-1.54%
2020/12/0189.9000.009.9481,1240.71%
2020/11/3000.00109.739.83-101,095-0.91%
2020/11/23109.53159.549.50-5992-0.50%
2020/11/1900.0079.309.40-7946-0.74%
2020/11/1819.2300.009.2419140.11%
2020/11/1719.1600.009.2219070.11%
2020/11/16109.1600.009.12109221.08%
2020/10/2329.3600.009.1521,1370.18%
2020/10/0649.0000.009.0141,1160.36%
2020/09/3000.0019.038.99-11,145-0.09%
2020/09/2919.0000.008.9711,1660.09%
2020/09/2529.0300.008.9521,2050.17%
2020/09/2400.0039.109.10-31,205-0.25%
2020/09/2339.2000.009.2131,2230.25%
2020/09/2239.3400.009.3431,3020.23%
2020/09/1739.2200.009.2231,3770.22%
2020/09/1139.2200.009.1931,3900.22%
2020/09/02229.3000.009.31221,3201.67%
2020/08/3139.3000.009.2631,4020.21%
2020/08/2869.2200.009.2161,4130.42%
2020/08/2609.2900.009.2001,4090.00%
2020/08/2509.2300.009.1901,4100.00%
2020/08/2400.0019.169.13-11,406-0.07%
2020/08/2109.2000.009.1401,4100.00%
2020/08/1900.0059.589.44-51,387-0.36%
2020/08/18159.7739.739.72121,3660.88%
2020/08/17109.3629.429.5081,2940.62%
2020/08/0739.2300.009.2231,2980.23%
2020/08/0400.0039.299.29-31,313-0.23%
2020/07/30229.6919.769.65211,3081.60%
2020/07/29109.0200.009.60101,2670.79%
2020/07/2700.00189.209.17-181,267-1.42%
2020/07/2449.4000.009.3441,3160.30%
2020/07/2329.4500.009.4521,3250.15%
2020/07/22109.6400.009.61101,3250.75%
2020/07/1700.0009.719.3401,3310.00%
2020/07/1400.0049.859.72-41,417-0.28%
2020/07/1339.8100.009.7931,4910.20%
2020/07/1029.8200.009.8021,5030.13%
2020/07/0900.005010.1510.05-501,495-3.34%
2020/07/08210.20510.1010.20-31,483-0.20%
2020/07/06110.2500.0010.1511,4590.07%
2020/07/03110.15510.1510.10-41,449-0.28%
2020/07/02410.10210.2010.1521,4480.14%
2020/07/01810.4500.0010.4081,4210.56%
2020/06/302310.0559.939.90181,3341.35%
2020/06/2900.00109.3810.05-101,280-0.78%
2020/06/2319.2200.009.2211,2350.08%
2020/06/1800.0029.349.38-21,245-0.16%
2020/06/1689.2200.009.2381,2620.63%
2020/06/1219.2300.009.2911,3160.08%
2020/06/1029.8400.009.8121,3370.15%
2020/06/08810.0500.009.9981,4030.57%
2020/06/05349.94510.4510.25291,3902.09%
2020/06/03659.65109.639.65551,3594.05%
2020/06/0200.00129.529.54-121,361-0.88%
2020/05/2500.0059.579.55-51,392-0.36%
2020/05/2000.0049.989.89-41,414-0.28%
2020/05/1800.001010.1010.10-101,390-0.72%
2020/05/1500.00409.649.62-401,360-2.94%
2020/05/1429.9100.009.8221,3590.15%
2020/05/1100.00469.779.90-461,359-3.38%
2020/05/0700.00109.859.82-101,387-0.72%
2020/05/0419.9000.009.9011,3940.07%
2020/04/30110.351710.2010.15-161,400-1.14%
2020/04/291010.202510.1810.40-151,407-1.07%
2020/04/2729.6699.709.68-71,420-0.49%
2020/04/2419.5600.009.5111,4420.07%
2020/04/2219.6600.009.7511,5760.06%
2020/04/20159.9300.009.82151,5540.96%
2020/04/171810.00309.869.81-121,546-0.78%
2020/04/15178.3000.008.97171,4321.19%
2020/04/1328.1000.008.0921,4110.14%
2020/04/09208.2000.008.20201,4321.40%
2020/04/0708.0000.007.9101,4180.00%
2020/03/3100.00107.277.20-101,426-0.70%
2020/03/3027.1800.007.2021,4240.14%
2020/03/26107.0900.007.11101,4120.71%
2020/03/25207.1700.007.02201,4131.41%
2020/03/2300.00106.206.40-101,408-0.71%
2020/03/1800.00206.696.75-201,368-1.46%
2020/03/1726.60106.666.50-81,359-0.59%
2020/03/1600.0057.567.16-51,354-0.37%
2020/03/1337.3200.007.5531,3430.22%
2020/03/1000.0058.839.11-51,275-0.39%
2020/03/0959.6000.009.3051,2590.40%
2020/03/03510.0800.0010.0551,3370.37%
2020/02/27310.1500.0010.0531,4850.20%
2020/02/2600.001010.3510.35-101,544-0.65%
2020/02/19510.8000.0010.8051,5390.32%
2020/02/1800.00110.8010.85-11,534-0.07%
2020/02/11111.1500.0011.2511,5660.06%
2020/02/1000.00210.7511.25-21,596-0.13%
2020/02/06810.8000.0010.8081,7100.47%
2020/02/03810.5000.0010.3081,6870.47%
2020/01/31511.3000.0011.2551,6570.30%
2020/01/30211.253411.1511.40-321,648-1.94%
2020/01/2000.00612.3812.35-61,590-0.38%
2020/01/172612.72112.7012.65251,5841.58%
2020/01/1600.004012.3512.45-401,477-2.71%
2020/01/15212.2500.0012.2021,4500.14%
2020/01/07812.10111.9511.9571,4680.48%
2020/01/0600.003012.0512.05-301,536-1.95%
2020/01/02512.2000.0012.3051,6920.30%
2019/12/3100.00112.2012.20-11,690-0.06%
2019/12/30512.3500.0012.3051,6850.30%
2019/12/20612.1000.0012.0561,6840.36%
2019/12/181712.2300.0012.25171,6761.01%
2019/12/1700.00112.2512.20-11,678-0.06%
2019/12/11512.2000.0012.1551,6500.30%
2019/12/09512.3500.0012.3551,6320.31%
2019/12/06412.4000.0012.4041,6290.25%
2019/12/03212.8500.0012.6521,6450.12%
2019/12/0200.001012.6512.80-101,687-0.59%
2019/11/291012.551012.5312.4501,6510.00%
2019/11/28212.8000.0012.6021,6490.12%
2019/11/2700.001512.8912.85-151,610-0.93%
2019/11/261012.6000.0012.35101,5080.66%
2019/11/251312.5100.0012.65131,4440.90%
2019/11/221012.0000.0011.90101,3760.73%
2019/11/1500.00212.0011.95-21,370-0.15%
2019/11/14311.9500.0011.8531,3740.22%
2019/11/12112.0500.0012.0511,3650.07%
2019/11/11511.95412.0011.9511,3650.07%
2019/11/0800.00112.2512.25-11,347-0.07%
2019/11/071012.403612.4412.45-261,342-1.94%
2019/11/062612.95412.9513.00221,2901.70%
2019/11/0500.002212.0211.95-221,154-1.91%
2019/11/043012.05812.0311.95221,1681.88%
2019/10/3000.00112.0011.95-11,200-0.08%
2019/10/28212.0000.0011.9521,2330.16%
2019/10/223012.4500.0012.25301,5541.93%
2019/10/171112.35112.2512.30101,7320.58%
2019/10/16112.35812.4012.20-71,738-0.40%
2019/10/141012.651112.9612.50-11,731-0.06%
2019/10/091112.27612.8312.8051,6820.30%
2019/10/0800.00511.5512.15-51,540-0.32%
2019/10/0400.00111.7511.65-11,529-0.07%
2019/10/02511.6500.0011.6551,5370.33%
2019/10/01111.7000.0011.7011,5540.06%
2019/09/2700.00111.7011.70-11,554-0.06%
2019/09/26311.8000.0011.8031,5550.19%
2019/09/2000.00812.3012.25-81,556-0.51%
2019/09/1900.00012.0012.1001,5550.00%
2019/09/18312.10112.1012.2521,5600.13%
2019/09/16212.3000.0012.1521,5620.13%
2019/09/1000.002512.4012.40-251,563-1.60%
2019/09/04712.471212.4812.70-51,545-0.32%
2019/09/03212.0000.0012.0021,4990.13%
2019/08/2900.001511.7011.70-151,497-1.00%
2019/08/261011.7000.0011.70101,5940.63%
2019/08/2200.00112.0012.00-11,677-0.06%
2019/08/2100.00511.9011.95-51,678-0.30%
2019/08/1900.00112.1012.20-11,682-0.06%
2019/08/1300.00111.8011.80-11,670-0.06%
2019/08/12111.9500.0011.9011,6790.06%
2019/08/07511.8500.0011.7551,6650.30%
2019/07/31212.5500.0012.6521,6410.12%
2019/07/2900.00112.9012.85-11,608-0.06%
2019/07/241213.836213.6813.60-501,482-3.37%
2019/07/233212.601013.1513.20221,2781.72%
2019/07/1900.00311.9211.80-31,103-0.27%
2019/07/1600.00312.3512.30-31,106-0.27%
2019/07/0800.002012.1012.05-201,135-1.76%
2019/07/0500.002012.2012.20-201,196-1.67%
2019/07/032012.08612.1012.00141,2581.11%
2019/06/261211.5500.0011.50121,4030.86%
2019/06/251011.70111.8011.6091,4200.63%
2019/06/20512.0000.0011.9051,5890.31%
2019/06/191411.9000.0011.85141,6560.85%
2019/06/13611.7000.0012.2061,9150.31%
2019/06/0300.002012.2012.25-202,389-0.84%
2019/05/311012.7500.0012.50102,3810.42%
2019/05/30111.8000.0011.8012,3390.04%
2019/05/2900.00511.9512.10-52,382-0.21%
2019/05/271510.80510.8010.60102,4050.42%
2019/05/2400.001010.9010.90-102,470-0.40%
2019/05/161211.3800.0011.25123,7410.32%
2019/05/15511.4500.0011.4554,3350.12%
2019/05/1400.0010011.0511.40-1004,398-2.27%
2019/05/10111.5000.0011.3014,4610.02%
2019/05/0800.00511.6511.65-54,487-0.11%
2019/05/0700.00511.8511.85-54,497-0.11%
2019/05/06511.75111.8511.7544,5040.09%
2019/04/29211.9800.0011.7524,6240.04%
2019/04/26212.3000.0012.0524,6180.04%
2019/04/2400.00112.8512.50-14,648-0.02%
2019/04/23112.8500.0012.8014,6430.02%
2019/04/1500.001413.4013.40-144,931-0.28%
2019/04/093013.65513.6013.60254,9170.51%
2019/04/0800.00413.6013.55-44,869-0.08%
2019/04/03113.301113.3913.35-104,850-0.21%
2019/04/0200.00113.5013.35-14,895-0.02%
2019/04/015013.65113.5013.55494,8821.00%
2019/03/29113.3000.0013.3014,8210.02%
2019/03/2700.00113.4013.40-14,819-0.02%
2019/03/26213.35713.2613.45-54,811-0.10%
2019/03/25213.1300.0013.0524,7270.04%
2019/03/22114.25113.8013.7004,6680.00%
2019/03/201014.051214.0613.90-24,620-0.04%
2019/03/1900.00113.8013.70-14,517-0.02%
2019/03/1400.00113.5013.55-14,478-0.02%
2019/03/13413.8500.0013.5544,4840.09%
2019/03/1200.00813.7313.85-84,278-0.19%
2019/03/1100.00113.5513.50-14,215-0.02%
2019/03/08113.40513.4013.35-44,270-0.09%
2019/03/07213.4300.0013.3524,4950.04%
2019/03/0600.00513.6013.50-54,560-0.11%
2019/03/05113.70113.6513.6004,5920.00%
2019/03/0400.00213.8513.75-24,615-0.04%
2019/02/2700.00413.4013.40-44,559-0.09%
2019/02/261013.80113.9013.6094,5490.20%
2019/02/25213.8800.0013.7524,6240.04%
2019/02/2200.00213.9013.90-24,631-0.04%
2019/02/212614.286814.3114.20-424,791-0.88%
2019/02/191413.361713.4413.40-34,383-0.07%
2019/02/18613.552013.4913.30-144,282-0.33%
2019/02/154113.391713.4113.50244,2570.56%
2019/02/142212.749013.1913.30-683,899-1.74%
2019/02/1300.003012.0012.10-303,326-0.90%
2019/02/11511.602511.8911.60-203,355-0.60%
2019/01/30311.5500.0011.6033,3570.09%
2019/01/29411.7000.0011.6543,4750.12%
2019/01/24512.0000.0011.9553,5610.14%
2019/01/22211.881011.9011.80-83,580-0.22%
2019/01/18111.8000.0011.8513,6310.03%
2019/01/17111.9500.0011.7513,7180.03%
2019/01/16112.10112.1511.9503,7570.00%
2019/01/151511.95112.0012.00143,7410.37%
2019/01/11112.004612.1511.85-453,767-1.19%
2019/01/10212.30212.1512.1503,8050.00%
2019/01/09212.15112.0012.1013,7000.03%
2019/01/07311.40111.5011.4523,6070.06%
2019/01/03411.501211.5511.30-83,719-0.22%
2018/12/2700.00111.1511.15-13,805-0.03%
2018/12/26110.9500.0010.9513,8220.03%
2018/12/25211.2500.0011.1523,8730.05%
2018/12/21111.0500.0011.2514,6410.02%
2018/12/2000.00511.1011.15-54,676-0.11%
2018/12/171011.7000.0011.65104,9620.20%
2018/12/1400.00111.7011.70-14,984-0.02%
2018/12/13312.0000.0011.9034,9920.06%
2018/12/121111.721111.8511.9004,9850.00%
2018/12/0400.00412.5012.45-45,557-0.07%
2018/11/304012.5100.0012.10405,7370.70%
2018/11/2900.00112.5012.55-15,547-0.02%
2018/11/23111.60111.6511.6005,5150.00%
2018/11/22112.35212.2311.70-15,509-0.02%
2018/11/2100.002012.1012.00-205,440-0.37%
2018/11/204411.951712.1512.15275,4020.50%
2018/11/1900.00111.6011.60-15,232-0.02%
2018/11/16211.60211.4511.2505,2820.00%
2018/11/15111.20811.1511.20-75,284-0.13%
2018/11/14111.1500.0011.0015,7060.02%
2018/11/13110.5500.0010.7515,7120.02%
2018/11/090.111.0000.0011.000.16,4950.00%
2018/11/0820.111.3000.0011.1020.16,6570.30%
2018/11/07111.101511.2711.10-146,825-0.21%
2018/11/0610211.39511.2011.00977,1621.35% 大買/
2018/11/0200.00310.5810.60-37,525-0.04%
2018/10/312010.301510.2510.2057,5090.07%
2018/10/2629.8800.009.6027,6020.03%
2018/10/25410.0000.009.9547,7310.05%
2018/10/24111.202111.1511.05-207,651-0.26%
2018/10/23111.2500.0011.0517,6270.01%
2018/10/22511.2000.0011.3557,6630.07%
2018/10/1900.00111.0511.15-17,666-0.01%
2018/10/17111.2000.0011.1017,6250.01%
2018/10/15511.421111.5011.40-67,714-0.08%
2018/10/122711.123511.2711.40-87,700-0.10%
2018/10/112711.592011.6311.5577,6460.09%
2018/10/0900.00112.9012.80-17,611-0.01%
2018/10/0800.00212.9513.00-27,590-0.03%
2018/10/052313.211113.4312.85127,6120.16%
2018/10/04113.801513.7513.75-147,692-0.18%
2018/10/0300.001014.1514.00-107,693-0.13%
2018/10/02214.58514.6014.40-37,712-0.04%
2018/10/0100.00214.5014.60-27,767-0.03%
2018/09/282214.492814.4914.75-67,659-0.08%
2018/09/2700.00213.7513.90-27,228-0.03%
2018/09/26214.05213.8513.8507,2410.00%
2018/09/25613.30413.2013.6527,1530.03%
2018/09/21213.1000.0013.2527,0890.03%
2018/09/20813.1000.0013.1587,0710.11%
2018/09/191013.602013.4013.40-107,074-0.14%
2018/09/141213.89513.5513.8577,1430.10%
2018/09/13813.43113.6013.8577,0010.10%
2018/09/11212.2000.0012.5027,0020.03%
2018/09/10912.21112.6012.0087,0690.11%
2018/09/071413.6300.0013.30147,2560.19%
2018/09/061314.38114.2014.20127,1890.17%
2018/09/05715.18515.0515.0027,1310.03%
2018/09/04915.0100.0015.0097,2540.12%
2018/09/03215.00814.9014.90-67,778-0.08%
2018/08/2900.00515.3015.30-58,471-0.06%
2018/08/2800.00115.4015.25-18,573-0.01%
2018/08/27215.4000.0015.4028,6250.02%
2018/08/24215.2500.0015.2528,7030.02%
2018/08/23415.3500.0015.2548,7530.05%
2018/08/2200.00515.6515.60-58,874-0.06%
2018/08/212615.68815.8115.95188,9140.20%
2018/08/17115.25215.6015.30-19,062-0.01%
2018/08/16815.711015.6415.80-29,272-0.02%
2018/08/14815.45315.4715.6559,1430.05%
2018/08/131115.394115.1015.50-309,031-0.33%
2018/08/102714.891615.0415.25118,6920.13%
2018/08/09114.1000.0014.5518,3640.01%
2018/08/08114.6000.0014.3518,3770.01%
2018/08/06214.4000.0014.4028,4870.02%
2018/08/02814.6900.0014.6588,5860.09%
2018/08/0100.00615.0915.10-68,814-0.07%
2018/07/3100.00414.4514.50-48,818-0.05%
2018/07/30314.4300.0014.4038,8570.03%
2018/07/2700.00114.7514.60-18,867-0.01%
2018/07/2500.00214.5014.50-29,023-0.02%
2018/07/24214.25214.3014.5509,1860.00%
2018/07/23613.9500.0013.9069,1850.07%
2018/07/201414.4000.0014.40149,2190.15%
2018/07/1900.00314.5714.65-39,266-0.03%
2018/07/18114.652014.5014.50-199,384-0.20%
2018/07/17914.6300.0014.4099,4370.10%
2018/07/16514.8800.0014.9059,5110.05%
2018/07/1200.00414.4514.55-49,516-0.04%
2018/07/1100.00114.3514.35-19,419-0.01%
2018/07/1000.0010014.1814.50-1009,463-1.06%
2018/07/095914.08213.9514.00579,5120.60%
2018/07/065215.20115.0515.355110,1750.50%
2018/07/051116.191115.7815.70010,2840.00%
2018/07/041416.11516.0016.00910,4080.09%
2018/07/03615.9500.0016.05610,3910.06%
2018/06/26716.55316.7016.60410,9540.04%
2018/06/25717.3700.0017.05710,9640.06%
2018/06/22217.40117.4517.35110,9850.01%
2018/06/21617.8000.0017.65610,9600.05%
2018/06/20317.921017.6517.80-711,059-0.06%
2018/06/191018.90318.5318.35711,0590.06%
2018/06/152118.721618.7118.70511,0490.05%
2018/06/1400.003118.1518.05-3110,765-0.29%
2018/06/12118.65218.7018.25-110,901-0.01%
2018/06/11919.17719.6118.95211,0080.02%
2018/06/08219.054118.6219.10-3910,514-0.37%
2018/06/072518.592418.4118.20110,2400.01%
2018/06/06818.36618.4018.20210,1800.02%
2018/06/051818.163918.1717.85-2110,018-0.21%
2018/06/042618.10417.9517.902210,0020.22%
2018/06/0100.00617.9517.85-610,038-0.06%
2018/05/31117.6000.0017.50110,3150.01%
2018/05/30717.84517.7517.60210,2920.02%
2018/05/29318.221418.0017.85-1110,147-0.11%
2018/05/281118.12617.9218.00510,0690.05%
2018/05/251718.523018.5318.10-1310,085-0.13%
2018/05/243217.992318.0317.7599,7450.09%
2018/05/234417.382917.2817.30159,6060.16%
2018/05/225917.493417.6717.80259,8250.25%
2018/05/2100.00116.0016.20-19,506-0.01%
2018/05/18115.95215.6515.70-19,524-0.01%
2018/05/17216.0500.0015.9529,7330.02%
2018/05/1600.00215.8515.85-29,950-0.02%
2018/05/1500.00316.2516.10-310,144-0.03%
2018/05/11516.3500.0016.25510,5750.05%
2018/05/1000.00116.2016.20-110,672-0.01%
2018/05/091216.551516.4416.45-310,885-0.03%
2018/05/083516.222516.2916.351010,9920.09%
2018/05/0700.003015.9015.90-3011,966-0.25%
2018/05/041015.9800.0015.801012,1700.08%
2018/05/032116.0800.0015.902112,2510.17%
2018/05/02115.751115.7615.85-1012,249-0.08%
2018/04/301516.1500.0015.901512,3460.12%
2018/04/2700.005015.4715.60-5012,556-0.40%
2018/04/2600.001315.6115.30-1312,713-0.10%
2018/04/255316.4000.0016.305312,8150.41%
2018/04/241916.054216.3415.85-2313,156-0.17%
2018/04/23417.00217.0516.90214,9170.01%
2018/04/204517.92817.7817.553715,6790.24%
2018/04/1900.00517.7917.70-515,685-0.03%
2018/04/18317.9800.0017.75315,7980.02%
2018/04/17517.824117.8217.55-3616,022-0.22%
2018/04/161018.582418.3918.30-1416,093-0.09%
2018/04/134218.33118.2518.154116,2270.25%
2018/04/125819.157718.9218.50-1916,365-0.12%
2018/04/116618.102718.2918.603915,7010.25%
2018/04/101516.98316.8716.951215,7520.08%
2018/04/09216.80316.5516.55-115,993-0.01%
2018/04/03216.9000.0017.00216,1270.01%
2018/04/0200.00516.7016.80-516,570-0.03%
2018/03/311316.57416.4516.55917,1770.05%
2018/03/301017.181017.4317.10017,2080.00%
2018/03/29117.70418.2317.75-317,274-0.02%
2018/03/281018.431218.3618.10-217,640-0.01%
2018/03/27318.254118.4018.40-3818,281-0.21%
2018/03/261918.12317.9718.151618,5340.09%
2018/03/232317.57217.6017.602119,2480.11%
2018/03/22518.52418.2418.15120,2240.00%
2018/03/2100.00219.2018.95-221,539-0.01%
2018/03/20219.0500.0018.90222,8130.01%
2018/03/191018.95119.2018.95922,8270.04%
2018/03/16219.331119.5419.25-922,807-0.04%
2018/03/15819.116119.3619.30-5322,687-0.23%
2018/03/145018.9500.0018.905022,5110.22%
2018/03/13319.054119.3019.05-3822,560-0.17%
2018/03/124719.035619.0218.85-922,635-0.04%
2018/03/094419.10219.1819.004222,7940.18%
2018/03/08119.054219.1119.05-4122,885-0.18%
2018/03/071019.3300.0018.851023,0980.04%
2018/03/066819.694619.9119.502223,0890.10%
2018/03/02119.0000.0019.05126,8180.00%
2018/03/013119.20119.2519.203028,2300.11%
2018/02/275119.343419.3919.201728,8900.06%
2018/02/261718.9700.0018.951730,9220.05%
2018/02/235819.434719.2119.251132,3100.03%
2018/02/221419.155619.2519.35-4232,584-0.13%
2018/02/21518.16218.2018.45332,7600.01%
2018/02/12617.4300.0017.45632,7310.02%
2018/02/091016.717816.4317.25-6832,766-0.21%
2018/02/084218.02617.9217.753632,6720.11%
2018/02/074119.024719.3618.90-632,557-0.02%
2018/02/064819.14219.5318.854632,4630.14%
2018/02/053220.94520.8420.902732,2210.08%
2018/02/02321.754021.7121.50-3732,371-0.11%
2018/02/014322.023821.5421.40532,7490.02%
2018/01/313921.898021.7521.65-4134,120-0.12%
2018/01/303022.202722.0621.60336,3880.01%
2018/01/295221.3010320.7121.20-5137,916-0.13% 大賣/
2018/01/2600.007220.4020.35-7237,889-0.19%
2018/01/258820.672320.5120.306539,4330.16%
2018/01/24421.144220.9520.90-3839,723-0.10%
2018/01/235020.924521.0920.65539,7700.01%
2018/01/224820.595120.5720.50-339,783-0.01%
2018/01/192920.981121.0721.001840,3040.04%
2018/01/188421.415421.7720.903040,4010.07%
2018/01/177522.077722.1221.85-240,0780.00%
2018/01/164420.603421.1421.851038,3510.03%
2018/01/154919.93920.0119.904037,5520.11%
2018/01/12520.3600.0019.90537,4500.01%
2018/01/11220.05919.7919.90-737,492-0.02%
2018/01/10119.901219.7019.50-1137,260-0.03%
2018/01/091919.60219.6019.551737,2650.05%
2018/01/081720.022620.0919.95-937,090-0.02%
2018/01/058821.115420.7820.753436,8900.09%
2018/01/04821.003821.1120.90-3036,732-0.08%
2018/01/036820.932521.1320.854336,5150.12%
2018/01/02820.183420.3120.35-2636,121-0.07%
〈焦點股〉輔信第四季AI PC量產鋪貨 站回5日線、月線Anue鉅亨－9天前
...詳全文
輔信旗下暄達醫學產品仍需時間推進 9月營收年減逾1成Anue鉅亨－21天前
...詳全文
暄達醫學布局東南亞市場UDN聯合新聞網－2024/09/12
輔信（2405）旗下暄達醫學積極衝刺海外市場，昨（11）日宣布旗下交替式減壓氣墊床及負壓傷口治療系統將在新加坡亞洲醫療器......詳全文
輔信 相關文章