環科 (2413)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
28.45
漲跌
▲0.10
漲幅
+0.35%
成交量
12,989張
產業
上市電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	9	28.34	8	28.46	28.45	1	2,579	0.04%
2024/11/20	10	29.61	6	30.43	28.35	4	2,366	0.17%
2024/11/14	2	27.78	5	27.85	26.90	-3	1,730	-0.17%
2024/11/13	6	27.41	4	26.83	26.65	2	1,649	0.12%
2024/11/12	1	26.65	0	0.00	26.25	1	1,616	0.06%
2024/11/11	5	26.60	5	26.75	26.50	0	1,593	0.00%
2024/11/01	0	0.00	1	27.65	29.85	-1	1,109	-0.09%
2024/10/29	0	0.00	1	27.55	27.35	-1	797	-0.13%
2024/10/25	1	25.80	1	26.65	26.65	0	275	0.00%
2024/10/08	0	0.00	5	21.25	21.40	-5	167	-2.98%
2024/07/31	0	0.00	3	23.55	23.65	-3	190	-1.58%
2024/07/30	3	22.92	0	0.00	23.20	3	192	1.56%
2024/07/19	0	0.00	4	24.30	24.05	-4	184	-2.17%
2024/07/18	1	24.55	2	24.35	24.50	-1	180	-0.55%
2024/07/12	0	0.00	5	24.72	24.90	-5	184	-2.72%
2024/07/11	0	0.00	1	24.50	24.70	-1	183	-0.54%
2024/07/05	1	24.95	0	0.00	24.95	1	187	0.53%
2024/06/26	1	24.40	0	0.00	24.30	1	191	0.52%
2024/06/13	0	0.00	2	23.45	23.35	-2	222	-0.90%
2024/06/12	1	23.70	1	23.50	23.45	0	226	0.00%
2024/06/11	1	24.15	1	23.90	23.80	0	228	0.00%
2024/06/06	1	24.05	0	0.00	23.90	1	239	0.42%
2024/05/31	1	25.00	0	0.00	25.00	1	283	0.35%
2024/05/28	0	0.00	1	25.50	25.45	-1	294	-0.34%
2024/05/13	0	0.00	3	23.65	23.75	-3	353	-0.85%
2024/05/10	1	23.90	0	0.00	23.75	1	353	0.28%
2024/04/23	1	24.05	0	0.00	24.05	1	369	0.27%
2024/04/19	1	24.85	0	0.00	24.15	1	370	0.27%
2024/04/18	1	25.10	0	0.00	25.15	1	366	0.27%
2024/04/17	0	0.00	0	25.10	25.10	0	366	-0.01%
2024/04/11	0	0.00	1	26.35	26.10	-1	367	-0.27%
2024/03/26	0	0.00	1	27.05	26.40	-1	411	-0.24%
2024/03/22	3	27.80	4	27.54	27.15	-1	423	-0.24%
2024/03/13	2	26.83	0	0.00	26.50	2	641	0.31%
2024/03/12	0	0.00	0.1	27.78	27.80	-0.1	651	-0.02%
2024/02/22	1	29.80	0	0.00	29.95	1	841	0.12%
2024/01/12	0	0.00	0.1	27.80	27.55	-0.1	849	-0.01%
2023/12/18	0	31.15	0	0.00	30.15	0	820	0.00%
2023/12/15	0.1	30.20	0	0.00	29.80	0.1	794	0.01%
2023/12/12	1	31.45	0	0.00	31.00	1	753	0.13%
2023/12/11	0.1	30.70	0	0.00	30.50	0.1	719	0.01%
2023/12/07	1	29.75	5	30.10	29.75	-4	606	-0.66%
2023/12/05	0	0.00	1	29.60	30.05	-1	547	-0.18%
2023/12/01	5	29.80	1	30.00	29.30	4	555	0.72%
2023/11/30	1	29.80	1	29.80	29.85	0	475	0.00%
2023/11/21	0	0.00	0	26.95	26.95	0	435	0.00%
2023/11/09	1	26.40	1	26.40	26.25	0	454	0.00%
2023/11/08	0	0.00	1	26.30	26.30	-1	458	-0.22%
2023/11/07	1	26.25	2	26.03	26.15	-1	467	-0.21%
2023/11/03	2	25.70	2	25.95	25.75	0	495	0.00%
2023/10/31	1	23.80	0	0.00	23.65	1	495	0.20%
2023/10/26	0	0.00	20	24.35	24.35	-20	597	-3.35%
2023/10/25	0	0.00	1	25.00	24.90	-1	608	-0.16%
2023/10/24	0	0.00	1	24.40	24.70	-1	614	-0.16%
2023/10/23	0	0.00	1	24.40	24.20	-1	629	-0.16%
2023/10/20	1	24.10	0	0.00	24.10	1	661	0.15%
2023/10/18	1	24.20	0	0.00	24.20	1	711	0.14%
2023/10/16	1	25.30	0	0.00	25.20	1	735	0.14%
2023/10/13	0	0.00	10	26.00	25.90	-10	759	-1.32%
2023/10/11	1	26.65	0	0.00	25.60	1	858	0.12%
2023/10/05	10	27.55	0	0.00	27.70	10	935	1.07%
2023/10/04	1	27.60	1	27.40	27.15	0	966	0.00%
2023/10/03	0	0.00	10	28.25	28.05	-10	986	-1.01%
2023/09/21	1	28.10	0	0.00	28.00	1	1,314	0.08%
2023/09/20	1	28.40	0	0.00	28.40	1	1,318	0.08%
2023/09/19	1	29.00	0	0.00	28.80	1	1,337	0.07%
2023/09/14	10	29.70	0	0.00	29.35	10	1,488	0.67%
2023/09/12	0	0.00	10.1	28.04	28.00	-10.1	1,541	-0.65%
2023/09/06	40	29.44	20	29.50	29.50	20	1,568	1.27%
2023/09/01	5	28.10	5	27.95	27.95	0	1,653	0.00%
2023/08/18	10	28.50	0	0.00	27.70	10	1,896	0.53%
2023/08/11	1	28.70	0	0.00	28.60	1	1,986	0.05%
2023/08/10	1.1	29.31	2	29.40	29.10	-0.9	1,998	-0.05%
2023/08/09	0	0.00	4	30.35	30.10	-4	2,005	-0.20%
2023/08/08	1	31.20	0	0.00	31.20	1	2,012	0.05%
2023/08/02	2	32.60	0	0.00	31.65	2	2,142	0.09%
2023/07/31	0	0.00	5	34.25	32.95	-5	2,253	-0.22%
2023/07/26	10	33.48	5	33.00	33.00	5	2,417	0.21%
2023/07/25	0	0.00	5	34.10	34.05	-5	2,468	-0.20%
2023/07/24	2	32.80	0	0.00	32.25	2	2,461	0.08%
2023/07/21	0	0.00	1	33.35	33.65	-1	2,471	-0.04%
2023/07/20	0	0.00	1	32.45	32.45	-1	2,542	-0.04%
2023/07/18	8	34.12	8	33.79	33.50	0	2,615	0.00%
2023/07/17	7	35.03	8	34.76	34.70	-1	2,665	-0.04%
2023/07/14	1	34.80	8	34.70	34.45	-7	2,687	-0.26%
2023/07/13	0	0.00	11	35.20	34.40	-11	2,944	-0.37%
2023/07/12	2	33.65	1	34.50	33.45	1	3,008	0.03%
2023/07/11	10	35.00	10	34.15	34.15	0	3,265	0.00%
2023/07/10	1	34.70	0	0.00	34.70	1	3,546	0.03%
2023/07/06	2	34.25	0	0.00	34.15	2	3,835	0.05%
2023/07/05	0	0.00	3	34.90	34.55	-3	3,858	-0.08%
2023/07/04	0	0.00	16	34.93	35.50	-16	3,856	-0.41%
2023/07/03	11	34.27	1	34.40	34.15	10	3,797	0.26%
2023/06/28	3	31.80	0	0.00	31.75	3	3,874	0.08%
2023/06/26	1	32.90	0	0.00	32.70	1	4,119	0.02%
2023/06/21	12	33.94	1	32.60	33.70	11	4,171	0.26%
2023/06/20	3	32.77	0	0.00	32.80	3	4,199	0.07%
2023/06/19	6	32.42	0	0.00	32.10	6	4,310	0.14%
2023/06/15	0	0.00	2	31.10	31.15	-2	4,488	-0.04%
2023/06/13	0	0.00	1	31.00	30.80	-1	4,711	-0.02%
2023/06/09	0	0.00	11	31.45	31.45	-11	5,175	-0.21%
2023/06/08	3	31.77	14	31.70	31.55	-11	5,594	-0.20%
2023/06/07	5	33.93	0	0.00	33.95	5	6,069	0.08%
2023/06/05	5	34.50	0	0.00	34.05	5	6,333	0.08%
2023/06/02	15	34.36	10	34.25	34.65	5	6,342	0.08%
2023/05/29	10	33.40	3	33.35	33.35	7	6,372	0.11%
2023/05/26	0	0.00	3	32.40	32.15	-3	6,365	-0.05%
2023/05/25	3	32.85	1	32.90	32.75	2	6,380	0.03%
2023/05/24	2	33.45	0	0.00	33.35	2	6,389	0.03%
2023/05/23	1	33.75	1	33.75	33.80	0	6,385	0.00%
2023/05/19	4	33.75	2	33.93	33.15	2	6,385	0.03%
2023/05/12	1	33.80	0	0.00	33.65	1	6,424	0.02%
2023/05/09	0	0.00	8	35.36	34.75	-8	6,584	-0.12%
2023/05/08	1	37.60	0	0.00	36.50	1	6,546	0.02%
2023/05/05	3	37.50	2	37.65	37.30	1	6,598	0.02%
2023/05/04	9	36.79	11	37.11	36.90	-2	6,613	-0.03%
2023/05/03	3	39.28	1	39.50	38.05	2	6,626	0.03%
2023/05/02	3	39.48	1	39.20	39.30	2	6,559	0.03%
2023/04/28	9	38.70	0	0.00	38.70	9	6,469	0.14%
2023/04/21	0	0.00	7	38.79	38.60	-7	6,347	-0.11%
2023/04/20	2	40.58	1	40.50	39.95	1	6,371	0.02%
2023/04/19	10	41.46	7	40.43	41.10	3	6,294	0.05%
2023/04/18	3	42.47	2	43.30	41.10	1	6,193	0.02%
2023/04/17	5	41.95	10	41.58	41.50	-5	5,921	-0.08%
2023/04/14	17	41.51	14	41.28	41.50	3	5,804	0.05%
2023/04/13	33	39.02	21	39.65	41.45	12	5,544	0.22%
2023/04/12	1	36.90	1	37.70	37.70	0	5,239	0.00%
2023/04/11	5	37.50	11	37.05	37.50	-6	5,100	-0.12%
2023/04/10	1	35.30	2	35.50	35.40	-1	4,920	-0.02%
2023/04/07	1	35.15	1	34.95	35.00	0	4,881	0.00%
2023/04/06	1	34.75	0	0.00	35.45	1	4,841	0.02%
2023/03/30	2	34.70	1	34.60	34.30	1	4,763	0.02%
2023/03/29	0	0.00	1	33.40	33.35	-1	4,688	-0.02%
2023/03/28	2	34.23	0	0.00	33.50	2	4,650	0.04%
2023/03/27	1	36.20	0	0.00	35.15	1	4,562	0.02%
2023/03/24	0	0.00	4	35.35	35.15	-4	4,453	-0.09%
2023/03/23	5	35.22	21	35.89	34.85	-16	4,404	-0.36%
2023/03/22	19	37.46	0	0.00	36.80	19	4,321	0.44%
2023/03/21	2	36.63	2	36.63	37.60	0	4,194	0.00%
2023/03/20	1	35.20	0	0.00	35.80	1	4,034	0.02%
2023/03/17	7	35.63	1	35.65	35.15	6	4,027	0.15%
2023/03/16	2	35.65	1	35.20	35.20	1	4,032	0.02%
2023/03/15	15	37.89	15	37.15	36.80	0	3,932	0.00%
2023/03/14	0	0.00	1	37.60	37.90	-1	3,673	-0.03%
2023/03/13	15	37.15	10	37.51	37.75	5	3,520	0.14%
2023/03/10	8	36.23	17	35.88	36.70	-9	3,172	-0.28%
2023/03/09	12	34.47	15	34.48	34.55	-3	2,774	-0.11%
2023/03/08	0	0.00	1	30.90	31.45	-1	2,737	-0.04%
2023/03/06	0	0.00	2	30.05	30.00	-2	2,792	-0.07%
2023/03/02	6	29.80	11	29.95	29.90	-5	2,817	-0.18%
2023/03/01	10	29.30	0	0.00	29.30	10	2,858	0.35%
2023/02/24	5	28.50	0	0.00	28.35	5	2,935	0.17%
2023/02/22	0	0.00	6	29.54	29.90	-6	3,184	-0.19%
2023/02/17	10	28.75	1	28.85	28.80	9	3,242	0.28%
2023/02/16	1	28.80	2	29.00	28.80	-1	3,279	-0.03%
2023/02/15	5	28.42	0	0.00	28.50	5	3,316	0.15%
2023/02/14	3	28.60	0	0.00	28.25	3	3,371	0.09%
2023/02/10	1	28.75	0	0.00	28.70	1	3,829	0.03%
2023/02/09	0	0.00	10	30.94	30.40	-10	3,847	-0.26%
2023/02/07	1	30.10	2	30.10	30.05	-1	3,949	-0.03%
2023/02/03	0	0.00	13	29.33	29.10	-13	4,037	-0.32%
2023/02/02	7	28.54	22	29.03	28.80	-15	4,012	-0.37%
2023/02/01	0	0.00	2	28.33	28.45	-2	3,934	-0.05%
2023/01/30	4	26.80	0	0.00	26.80	4	3,936	0.10%
2023/01/13	1	25.95	0	0.00	25.90	1	4,172	0.02%
2023/01/12	1	26.70	0	0.00	26.40	1	4,271	0.02%
2023/01/11	4	28.11	1	28.00	27.40	3	4,369	0.07%
2023/01/10	1	27.45	4	27.48	27.45	-3	4,476	-0.07%
2023/01/05	0	0.00	4	26.59	26.00	-4	5,272	-0.08%
2023/01/04	0	0.00	13	26.42	26.25	-13	5,353	-0.24%
2023/01/03	0	0.00	3	25.70	26.00	-3	5,358	-0.06%
2022/12/29	0	0.00	2	24.85	25.15	-2	5,407	-0.04%
2022/12/28	3	25.13	10	25.50	24.95	-7	5,433	-0.13%
2022/12/27	0	0.00	1	25.95	26.00	-1	5,439	-0.02%
2022/12/26	12	25.69	0	0.00	25.90	12	5,450	0.22%
2022/12/22	0	0.00	2	26.30	26.30	-2	5,453	-0.04%
2022/12/21	8	26.31	0	0.00	26.15	8	5,474	0.15%
2022/12/20	6	26.47	10	26.33	26.00	-4	5,486	-0.07%
2022/12/19	18	27.08	0	0.00	27.00	18	5,490	0.33%
2022/12/16	12	27.73	3	27.40	27.20	9	5,511	0.16%
2022/12/15	0	0.00	2	28.85	28.65	-2	5,540	-0.04%
2022/12/14	1	28.45	0	0.00	28.60	1	5,610	0.02%
2022/12/12	0	0.00	3	28.67	28.60	-3	5,621	-0.05%
2022/12/09	1	29.30	5	29.16	29.05	-4	5,608	-0.07%
2022/12/08	2	29.50	20	29.39	29.75	-18	5,590	-0.32%
2022/12/07	22	28.13	14	28.52	28.25	8	5,527	0.14%
2022/12/06	2	28.60	1	28.35	28.40	1	5,482	0.02%
2022/12/05	5	28.87	3	28.85	28.95	2	5,454	0.04%
2022/12/02	2	29.18	0	0.00	29.00	2	5,435	0.04%
2022/12/01	13	30.64	11	30.35	30.15	2	5,356	0.04%
2022/11/30	48	29.16	37	29.66	29.60	11	5,232	0.21%
2022/11/29	2	28.30	10	28.17	28.30	-8	5,073	-0.16%
2022/11/28	16	28.51	17	28.19	28.45	-1	5,042	-0.02%
2022/11/25	1	27.15	0	0.00	27.05	1	4,974	0.02%
2022/11/24	1	27.85	1	27.55	27.70	0	4,970	0.00%
2022/11/23	16	29.04	22	28.45	28.00	-6	5,059	-0.12%
2022/11/22	7	28.68	18	28.64	28.85	-11	5,076	-0.22%
2022/11/21	4	28.10	3	29.10	28.85	1	5,034	0.02%
2022/11/18	34	27.99	18	28.09	28.05	16	4,865	0.33%
2022/11/17	0	0.00	12	27.08	27.10	-12	4,720	-0.25%
2022/11/16	1	26.50	1	26.70	26.50	0	4,687	0.00%
2022/11/15	2	27.28	0	0.00	26.55	2	4,643	0.04%
2022/11/14	0	0.00	2	27.20	27.30	-2	4,594	-0.04%
2022/11/11	1	26.60	0	0.00	26.40	1	4,548	0.02%
2022/11/10	1	26.35	0	0.00	26.45	1	4,493	0.02%
2022/11/09	2	27.50	2	28.03	27.30	0	4,424	0.00%
2022/11/08	18	29.38	13	27.83	26.65	5	4,196	0.12%
2022/11/07	1	27.35	0	0.00	27.25	1	3,929	0.03%
2022/11/04	12	26.52	6	26.98	27.15	6	3,825	0.16%
2022/11/03	2	27.33	0	0.00	26.45	2	3,661	0.05%
2022/11/02	0	0.00	3	26.28	26.50	-3	3,510	-0.09%
2022/11/01	23	26.15	44	26.02	26.15	-21	3,441	-0.61%
2022/10/31	4	25.56	20	25.60	25.50	-16	3,335	-0.48%
2022/10/28	1	23.75	0	0.00	23.60	1	3,253	0.03%
2022/10/27	0	0.00	40	24.55	24.65	-40	3,224	-1.24%
2022/10/26	2	24.13	6	24.57	23.60	-4	3,179	-0.13%
2022/10/24	58	25.54	30	26.35	25.25	28	3,045	0.92%
2022/10/21	7	25.75	0	0.00	25.40	7	2,936	0.24%
2022/10/20	8	25.17	1	24.85	25.65	7	2,862	0.24%
2022/10/19	18	25.82	22	25.98	25.20	-4	2,748	-0.15%
2022/10/18	12	26.04	22.1	26.14	26.40	-10.1	2,617	-0.39%
2022/10/17	71	26.59	1	25.60	26.60	70	2,421	2.89%
2022/10/14	1	24.95	1	26.20	26.20	0	2,014	0.00%
2022/10/13	24	24.16	16	22.85	23.85	8	1,804	0.44%
2022/10/12	0	0.00	6	24.39	24.75	-6	1,527	-0.39%
2022/10/11	2	22.55	5	22.73	22.50	-3	1,439	-0.21%
2022/10/07	3	25.10	3	24.40	24.25	0	1,413	0.00%
2022/10/06	0	0.00	3	24.45	24.25	-3	1,363	-0.22%
2022/10/05	1	23.90	0	0.00	23.80	1	1,339	0.07%
2022/10/04	5	24.04	5	23.48	24.20	0	1,307	0.00%
2022/09/30	0	0.00	1	22.20	22.75	-1	1,264	-0.08%
2022/09/29	1	21.80	1	22.20	22.00	0	1,254	0.00%
2022/09/28	3	22.18	40	21.73	21.30	-37	1,238	-2.99%
2022/09/27	1	22.85	2	22.95	23.60	-1	1,206	-0.08%
2022/09/26	0	0.00	13	23.20	22.65	-13	1,185	-1.10%
2022/09/23	8	24.28	4	23.88	24.15	4	1,160	0.34%
2022/09/22	12	24.70	4	24.98	24.50	8	1,125	0.71%
2022/09/21	47	23.97	3	24.75	24.85	44	1,035	4.25%
2022/09/20	1	24.00	0	0.00	24.25	1	939	0.11%
2022/09/19	1	22.80	0	0.00	22.80	1	876	0.11%
2022/09/14	2.1	23.94	0	0.00	24.00	2.1	812	0.26%
2022/09/12	2	23.90	1	23.10	23.05	1	775	0.13%
2022/09/08	3	23.33	0	0.00	23.20	3	762	0.39%
2022/09/02	0	0.00	4	23.45	23.35	-4	695	-0.58%
2022/09/01	1	23.75	0	0.00	23.60	1	667	0.15%
2022/08/31	0	0.00	2	24.10	24.50	-2	620	-0.32%
2022/08/30	1	24.30	3	24.15	24.20	-2	585	-0.34%
2022/08/29	5	23.19	1	24.10	24.05	4	462	0.86%
2022/08/26	0	0.00	5	23.00	22.75	-5	332	-1.50%
2022/08/25	3	20.73	0	0.00	21.40	3	265	1.13%
2022/08/24	1	19.90	1	19.90	20.25	0	247	0.00%
2022/08/22	4	20.50	2	20.35	20.20	2	245	0.81%
2022/06/16	1	21.00	0	0.00	20.15	1	303	0.33%
2022/06/13	0	0.00	1	21.60	20.85	-1	266	-0.38%
2022/04/14	0	0.00	2	21.05	21.10	-2	340	-0.59%
2022/04/06	2	22.70	2	22.55	22.65	0	368	0.00%
2022/03/21	0	0.00	3	20.70	20.65	-3	583	-0.51%
2022/03/18	5	20.25	4	20.45	20.40	1	639	0.16%
2022/03/08	7	19.80	0	0.00	20.00	7	1,283	0.55%
2022/01/05	1	22.75	0	0.00	22.20	1	1,648	0.06%
2022/01/04	1	23.00	0	0.00	23.05	1	1,638	0.06%
2021/12/16	0	0.00	11	24.08	23.50	-11	1,651	-0.67%
2021/12/15	1	23.50	10	23.65	23.60	-9	1,517	-0.59%
2021/12/14	10	23.08	0	0.00	22.55	10	1,477	0.68%
2021/12/13	11	23.75	0	0.00	23.75	11	1,419	0.77%
2021/12/10	0	0.00	12	21.86	21.60	-12	1,330	-0.90%
2021/12/09	0	0.00	3	23.75	22.40	-3	1,314	-0.23%
2021/12/07	17	23.36	0	0.00	23.40	17	1,242	1.37%
2021/12/06	0	0.00	1	23.40	23.05	-1	1,178	-0.08%
2021/12/03	0	0.00	5	22.70	22.25	-5	964	-0.52%
2021/12/02	1	23.00	0	0.00	22.30	1	921	0.11%
2021/12/01	5	21.30	8	22.18	22.20	-3	778	-0.39%
2021/10/29	5	18.75	0	0.00	18.95	5	527	0.95%
2021/10/20	1	19.20	3	20.25	18.70	-2	527	-0.38%
2021/10/13	1	17.70	0	0.00	18.00	1	524	0.19%
2021/10/12	1	17.70	0	0.00	17.70	1	530	0.19%
2021/10/08	3	18.05	0	0.00	18.20	3	533	0.56%
2021/10/04	0	0.00	10	16.87	17.10	-10	568	-1.76%
2021/09/28	10	19.50	0	0.00	18.15	10	519	1.92%
2021/08/31	0	0.00	1	18.05	18.05	-1	560	-0.18%
2021/08/23	0	0.00	14	16.76	16.90	-14	579	-2.41%
2021/08/18	0	0.00	2	17.30	17.30	-2	584	-0.34%
2021/08/11	1	18.35	1	17.65	17.65	0	606	0.00%
2021/08/06	2	20.70	1	20.70	20.65	1	627	0.16%
2021/07/27	1	21.20	0	0.00	20.50	1	715	0.14%
2021/07/21	1	19.70	0	0.00	20.00	1	813	0.12%
2021/07/15	0	0.00	1	20.80	20.85	-1	873	-0.11%
2021/07/14	0	0.00	1	20.30	20.75	-1	896	-0.11%
2021/06/30	0	0.00	1.1	21.77	21.75	-1.1	1,758	-0.07%
2021/06/29	1	21.70	0	0.00	21.35	1	1,768	0.06%
2021/05/31	2	23.20	0	0.00	23.30	2	2,603	0.08%
2021/04/23	0	0.00	1	27.75	27.80	-1	3,065	-0.03%
2021/04/20	2	28.95	0	0.00	29.05	2	3,379	0.06%
2021/04/19	0	0.00	9	29.09	28.80	-9	3,387	-0.27%
2021/04/16	2	30.00	4	30.18	30.30	-2	3,432	-0.06%
2021/04/15	9	33.40	2	34.20	32.80	7	3,368	0.21%
2021/04/14	1	30.95	0	0.00	32.00	1	3,113	0.03%
2021/04/12	3	30.73	0	0.00	31.35	3	3,054	0.10%
2021/04/09	1	31.95	1	32.60	31.40	0	3,053	0.00%
2021/04/01	0	0.00	1	28.30	28.40	-1	2,990	-0.03%
2021/03/30	3	28.43	2	28.88	28.25	1	3,237	0.03%
2021/03/29	0	0.00	14	29.27	29.10	-14	3,330	-0.42%
2021/03/25	1	31.25	2	31.25	30.25	-1	3,337	-0.03%
2021/03/24	1	28.80	0	0.00	30.85	1	3,316	0.03%
2021/03/23	1	29.45	6	27.92	29.25	-5	3,217	-0.16%
2021/03/19	6	27.81	5	27.90	27.55	1	3,077	0.03%
2021/03/18	0	0.00	5	27.07	27.00	-5	3,086	-0.16%
2021/03/17	10	26.75	5	27.10	26.85	5	3,093	0.16%
2021/03/16	1	29.15	10	29.00	26.90	-9	3,082	-0.29%
2021/03/15	15	26.72	0	0.00	26.95	15	3,026	0.50%
2021/03/11	1	26.05	0	0.00	26.15	1	3,021	0.03%
2021/03/09	1	25.25	1	25.10	25.00	0	2,977	0.00%
2021/03/08	1	25.00	0	0.00	24.80	1	2,996	0.03%
2021/03/05	0	0.00	1	25.65	25.40	-1	3,062	-0.03%
2021/03/04	1	26.40	1	25.70	25.75	0	3,138	0.00%
2021/03/03	5	25.30	5	26.10	25.80	0	3,151	0.00%
2021/03/02	0	27.00	0	0.00	25.30	0	3,231	0.00%
2021/02/26	1	26.55	0	0.00	26.40	1	3,260	0.03%
2021/02/25	1	25.80	1	25.65	25.70	0	3,262	0.00%
2021/02/23	1	25.75	3	26.03	25.80	-2	3,237	-0.06%
2021/02/18	0	0.00	5	24.50	24.45	-5	3,211	-0.16%
2021/02/04	1	22.85	0	0.00	22.85	1	3,203	0.03%
2021/02/03	5	23.30	0	0.00	23.00	5	3,209	0.16%
2021/01/28	2	25.00	4	25.10	25.10	-2	3,162	-0.06%
2021/01/27	4	25.75	1	25.75	25.70	3	3,124	0.10%
2021/01/26	1	24.50	0	0.00	23.95	1	3,005	0.03%
2021/01/20	1	23.00	0	0.00	22.70	1	3,133	0.03%
2021/01/15	1	27.90	1	27.10	27.95	0	2,882	0.00%
2021/01/14	8	25.25	0	0.00	25.45	8	2,579	0.31%
2021/01/13	1	24.50	0	0.00	24.45	1	2,591	0.04%
2021/01/11	1	25.50	0	0.00	25.90	1	2,609	0.04%
2021/01/06	3	24.17	0	0.00	24.45	3	2,732	0.11%
2021/01/05	3	26.03	0	0.00	25.35	3	2,753	0.11%
2020/12/24	1	25.50	1	25.55	26.60	0	2,563	0.00%
2020/12/18	0	0.00	8	23.81	23.85	-8	2,193	-0.36%
2020/12/15	3	22.70	0	0.00	22.70	3	2,122	0.14%
2020/12/10	5	23.25	0	0.00	22.50	5	2,055	0.24%
2020/12/09	5	24.10	5	23.55	23.35	0	2,056	0.00%
2020/12/04	0	0.00	1	22.90	22.65	-1	1,970	-0.05%
2020/12/03	1	22.70	0	0.00	22.90	1	2,021	0.05%
2020/12/02	0	0.00	1	23.20	22.65	-1	2,109	-0.05%
2020/12/01	1	22.90	0	0.00	22.95	1	2,142	0.05%
2020/11/26	0	0.00	3	21.80	21.70	-3	1,985	-0.15%
2020/11/25	0	0.00	7	20.02	21.15	-7	1,890	-0.37%
2020/11/24	0	0.00	1	19.55	19.40	-1	1,829	-0.05%
2020/11/23	1	19.30	1	19.60	19.25	0	1,793	0.00%
2020/11/17	1	19.30	0	0.00	19.25	1	1,768	0.06%
2020/11/11	8	19.25	0	0.00	19.30	8	1,747	0.46%
2020/10/28	5	20.70	17	20.57	19.85	-12	1,652	-0.73%
2020/10/26	2	19.80	0	0.00	19.60	2	1,470	0.14%
2020/10/23	3	19.97	0	0.00	19.95	3	1,452	0.21%
2020/10/22	0	0.00	3	20.28	20.10	-3	1,438	-0.21%
2020/10/20	0	0.00	6	19.27	19.15	-6	1,354	-0.44%
2020/10/16	19	20.69	12	20.28	19.10	7	1,296	0.54%
2020/10/15	5	18.70	1	19.50	19.60	4	1,021	0.39%
2020/10/13	7	17.97	0	0.00	17.60	7	939	0.74%
2020/09/07	1	19.15	1	19.25	19.40	0	836	0.00%
2020/09/04	0	0.00	6	17.65	17.65	-6	724	-0.83%
2020/08/28	0	0.00	3	15.70	15.50	-3	650	-0.46%
2020/08/21	1	14.40	0	0.00	14.85	1	642	0.16%
2020/08/10	3	15.10	0	0.00	15.40	3	700	0.43%
2020/07/01	5	15.80	1	15.80	15.80	4	421	0.95%
2020/05/18	0	0.00	5	11.90	11.90	-5	338	-1.48%
2020/05/15	1	12.20	1	12.60	12.25	0	335	0.00%
2020/02/27	0	0.00	1	13.40	13.55	-1	353	-0.28%
2020/01/30	1	14.55	0	0.00	14.55	1	317	0.31%
2019/12/27	2	17.58	1	18.00	17.55	1	295	0.34%
2019/12/11	1	16.25	1	16.65	16.65	0	299	0.00%
2019/10/02	0	0.00	1	18.65	18.60	-1	366	-0.27%
2019/09/27	1	18.65	1	18.85	18.55	0	362	0.00%
2019/09/25	0	0.00	1	18.00	17.90	-1	331	-0.30%
2019/09/24	1	18.20	2	18.60	18.15	-1	329	-0.30%
2019/09/23	1	18.00	0	0.00	17.85	1	306	0.33%
2019/09/20	1	18.15	1	18.10	18.15	0	306	0.00%
2019/09/19	3	18.80	1	19.15	18.70	2	310	0.64%
2019/09/18	2	17.65	2	18.00	18.50	0	291	0.00%
2019/09/03	0	0.00	2	17.70	17.65	-2	255	-0.78%
2019/09/02	0	0.00	1	17.10	17.35	-1	254	-0.39%
2019/08/30	3	17.27	0	0.00	17.10	3	251	1.19%
2019/07/17	0	0.00	1	19.45	19.25	-1	238	-0.42%
2019/06/25	1	20.85	0	0.00	20.70	1	274	0.36%
2019/03/26	5	23.75	0	0.00	23.60	5	1,105	0.45%
2019/02/26	0	0.00	1	24.40	24.40	-1	889	-0.11%
2019/02/25	1	25.05	0	0.00	24.65	1	886	0.11%
2019/02/13	1	24.85	1	24.80	24.80	0	827	0.00%
2019/01/16	0	0.00	5	25.40	25.60	-5	553	-0.90%
2019/01/15	7	24.76	4	24.44	24.95	3	439	0.68%
2019/01/14	2	22.70	0	0.00	22.70	2	343	0.58%
2018/12/22	0	0.00	1	21.00	20.75	-1	726	-0.14%
2018/12/14	0	0.00	5	20.65	20.60	-5	733	-0.68%
2018/12/07	1	22.30	0	0.00	22.00	1	729	0.14%
2018/10/16	0	0.00	2	22.15	22.00	-2	1,413	-0.14%
2018/10/15	2	22.00	0	0.00	21.95	2	1,414	0.14%
2018/10/12	2	21.30	2	21.35	21.75	0	1,407	0.00%
2018/10/11	0	0.00	1	21.70	21.70	-1	1,394	-0.07%
2018/10/05	1	28.05	0	0.00	25.75	1	1,341	0.07%
2018/10/03	5	26.68	0	0.00	26.05	5	1,212	0.41%
2018/09/04	0	0.00	3	25.90	25.75	-3	2,179	-0.14%
2018/09/03	3	24.50	0	0.00	24.35	3	2,270	0.13%
2018/08/10	0	0.00	1	27.40	25.90	-1	2,801	-0.04%
2018/08/07	0	0.00	5	25.20	24.65	-5	2,748	-0.18%
2018/08/03	0	0.00	1	25.90	25.70	-1	2,730	-0.04%
2018/08/02	3	27.30	1	25.90	25.70	2	2,717	0.07%
2018/08/01	0	0.00	3	27.90	27.55	-3	2,687	-0.11%
2018/07/31	2	27.68	0	0.00	27.55	2	2,679	0.07%
2018/07/30	6	27.87	0	0.00	27.80	6	2,629	0.23%
2018/07/03	3	33.27	2	32.03	30.75	1	2,017	0.05%
2018/07/02	1	37.90	2	35.65	34.15	-1	1,915	-0.05%
2018/06/29	0	0.00	6	37.95	37.90	-6	1,840	-0.33%
2018/06/28	21	43.06	20	40.75	39.15	1	1,792	0.06%
2018/06/15	0	0.00	1	37.00	37.10	-1	1,477	-0.07%
2018/06/14	1	35.10	0	0.00	37.00	1	1,456	0.07%
2018/06/11	0	0.00	1	37.10	37.40	-1	1,189	-0.08%
2018/06/08	0	0.00	5	34.80	34.35	-5	1,089	-0.46%
2018/06/07	6	31.44	12	31.86	32.00	-6	972	-0.62%
2018/06/06	6	30.83	0	0.00	30.90	6	859	0.70%
2018/06/05	5	28.00	0	0.00	29.00	5	763	0.65%
2018/06/04	0	0.00	2	26.70	26.40	-2	716	-0.28%
2018/06/01	7	27.31	5	24.80	25.90	2	686	0.29%
2018/05/30	0	0.00	1	24.30	24.30	-1	487	-0.21%
2018/05/28	5	21.80	0	0.00	21.80	5	459	1.09%
2018/05/16	0	0.00	5	20.15	20.40	-5	448	-1.11%
2018/05/11	0	0.00	5	21.35	21.40	-5	465	-1.07%
2018/05/07	5	21.95	0	0.00	21.95	5	462	1.08%
2018/04/30	5	21.10	0	0.00	21.05	5	441	1.13%
2018/03/07	11	21.24	11	21.46	21.20	0	671	0.00%
2018/03/01	0	0.00	1	21.10	21.05	-1	691	-0.14%
2018/01/04	0	0.00	15	22.83	22.70	-15	964	-1.56%
2018/01/03	15	22.42	0	0.00	22.50	15	953	1.57%