精技 (2414)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
39.35
漲跌
▲0.40
漲幅
+1.03%
成交量
498張
產業
上市電子通路類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	38.40	38.45	-1	175	-0.57%
2024/06/14	0	0.00	5	37.50	37.70	-5	173	-2.89%
2024/06/03	0	0.00	1	37.80	37.65	-1	182	-0.55%
2024/05/21	1	36.50	0	0.00	36.45	1	165	0.60%
2024/05/16	0	0.00	1	36.70	36.75	-1	166	-0.60%
2024/03/22	10	35.90	0	0.00	35.90	10	117	8.51%
2024/03/13	1	35.40	0	0.00	35.10	1	106	0.94%
2024/03/12	0	0.00	2	34.70	35.10	-2	102	-1.96%
2024/02/21	1	34.00	0	0.00	34.00	1	70	1.41%
2024/01/29	0	0.00	3	33.60	33.60	-3	66	-4.52%
2023/11/21	0	0.00	0	33.65	33.75	0	119	0.00%
2023/09/15	0	0.00	3	33.75	33.70	-3	205	-1.46%
2023/09/06	0	0.00	1	34.30	34.40	-1	208	-0.48%
2023/09/01	0	0.00	1	35.10	34.70	-1	207	-0.48%
2023/08/31	3	35.33	0	0.00	35.25	3	201	1.49%
2023/08/29	3	34.25	0	0.00	34.20	3	179	1.67%
2023/08/07	2	33.35	0	0.00	33.60	2	158	1.26%
2023/07/31	0	0.00	1	34.75	34.70	-1	149	-0.67%
2023/07/28	0	0.00	1	34.80	34.65	-1	148	-0.67%
2023/07/24	2	37.20	0	0.00	37.25	2	137	1.45%
2023/07/19	0	0.00	3	36.60	36.60	-3	116	-2.58%
2023/07/18	0	0.00	3	36.85	36.70	-3	116	-2.58%
2023/07/13	1	35.90	0	0.00	36.00	1	111	0.90%
2023/07/06	0	0.00	2	36.20	36.25	-2	106	-1.88%
2023/07/04	0	0.00	1	36.30	36.25	-1	103	-0.96%
2023/06/29	0	0.00	2	36.25	36.10	-2	101	-1.96%
2023/06/12	0	0.00	0	35.70	35.80	0	115	0.00%
2023/05/30	0	0.00	3	35.55	35.55	-3	121	-2.46%
2023/05/24	0	0.00	2	35.45	35.35	-2	125	-1.60%
2023/05/08	0.1	34.90	0	0.00	34.85	0.1	125	0.08%
2023/04/12	1	34.50	0	0.00	34.40	1	112	0.89%
2023/04/11	1	34.30	0	0.00	34.20	1	110	0.91%
2023/04/10	0.9	34.30	0	0.00	34.30	0.9	109	0.82%
2023/03/20	0	0.00	1	33.95	34.05	-1	90	-1.10%
2023/03/07	0	0.00	1	33.60	34.00	-1	81	-1.23%
2023/02/22	1	32.30	0	0.00	32.30	1	72	1.38%
2023/02/20	1	31.55	0	0.00	31.70	1	70	1.42%
2023/02/13	1	31.20	0	0.00	31.30	1	73	1.35%
2023/02/09	2	31.95	0	0.00	31.95	2	72	2.75%
2023/01/31	0	0.00	1	31.75	31.60	-1	74	-1.35%
2022/11/08	1	30.45	0	0.00	30.25	1	141	0.71%
2022/09/27	1	29.65	0	0.00	29.75	1	138	0.72%
2022/07/26	1	30.85	0	0.00	30.40	1	121	0.82%
2022/07/12	1	31.20	0	0.00	31.25	1	109	0.92%
2022/03/23	0	0.00	2	37.00	36.80	-2	207	-0.97%
2022/02/16	2	34.85	0	0.00	34.90	2	301	0.66%
2022/02/11	2	35.20	0	0.00	35.35	2	333	0.60%
2022/02/09	0.4	35.90	0	0.00	35.65	0.4	358	0.10%
2022/01/17	0	35.00	0	0.00	34.95	0	533	0.01%
2022/01/14	1	33.90	0	0.00	33.95	1	541	0.18%
2022/01/13	2.3	34.39	0	0.00	34.30	2.3	570	0.40%
2022/01/12	0	0.00	10	35.00	35.00	-10	576	-1.73%
2022/01/11	5.4	35.54	0	0.00	35.10	5.4	596	0.91%
2022/01/07	1.6	36.74	0	0.00	36.75	1.6	803	0.19%
2021/12/28	0	0.00	2	37.30	37.30	-2	896	-0.22%
2021/12/22	2	37.90	2	37.80	37.55	0	1,009	0.00%
2021/12/14	0	0.00	10	38.01	37.60	-10	1,060	-0.94%
2021/11/24	0	0.00	1	39.40	39.30	-1	1,223	-0.08%
2021/11/23	5	38.90	0	0.00	38.70	5	1,229	0.41%
2021/11/22	5	39.90	0	0.00	40.05	5	1,215	0.41%
2021/11/18	3	39.95	0	0.00	40.00	3	1,214	0.25%
2021/11/17	0	0.00	2	40.18	40.10	-2	1,213	-0.16%
2021/11/09	0	0.00	10	41.00	41.60	-10	1,203	-0.83%
2021/11/04	0	0.00	5	40.36	40.40	-5	1,305	-0.38%
2021/11/03	10	41.70	0	0.00	38.90	10	1,444	0.69%
2021/11/02	2	40.00	10	39.20	40.20	-8	1,474	-0.54%
2021/11/01	0	0.00	20	38.70	39.20	-20	1,454	-1.37%
2021/10/29	10	37.30	0	0.00	38.20	10	1,437	0.70%
2021/10/27	10	37.60	0	0.00	37.75	10	1,412	0.71%
2021/10/25	0	0.00	3	37.92	38.35	-3	1,395	-0.21%
2021/10/21	0.2	36.70	0	0.00	37.55	0.2	1,366	0.01%
2021/10/20	0.1	36.95	0	0.00	37.30	0.1	1,330	0.01%
2021/10/19	1	36.80	0	0.00	36.95	1	1,315	0.08%
2021/10/18	22	37.24	6	37.19	37.25	16	1,291	1.24%
2021/10/13	0	0.00	2	35.10	35.10	-2	1,060	-0.19%
2021/10/07	0	0.00	2	36.48	36.00	-2	1,029	-0.19%
2021/10/06	1	35.90	0	0.00	36.40	1	1,007	0.10%
2021/10/05	1	36.25	1	36.30	36.60	0	999	0.00%
2021/10/01	10	34.78	6	34.71	34.50	4	959	0.42%
2021/09/30	3	36.37	7	35.58	36.70	-4	928	-0.43%
2021/09/29	33	34.96	23	35.42	34.95	10	909	1.10%
2021/09/28	2	35.70	1	35.00	36.00	1	872	0.11%
2021/09/24	0	0.00	5	34.00	34.00	-5	846	-0.59%
2021/09/23	0	0.00	5	33.00	33.35	-5	840	-0.59%
2021/09/15	0	0.00	3	33.85	33.70	-3	831	-0.36%
2021/09/14	0	0.00	12	32.93	34.10	-12	813	-1.47%
2021/09/13	2	32.50	0	0.00	32.55	2	788	0.25%
2021/09/10	13	34.60	3	34.62	34.75	10	753	1.33%
2021/09/08	0	0.00	1	34.10	33.90	-1	716	-0.14%
2021/09/07	0	0.00	1	33.45	33.70	-1	701	-0.14%
2021/09/06	0	0.00	10	33.46	33.15	-10	697	-1.43%
2021/09/03	2	34.00	1	34.10	34.00	1	689	0.15%
2021/09/01	0	0.00	1	34.20	34.10	-1	669	-0.15%
2021/08/31	2	33.35	0	0.00	33.50	2	660	0.30%
2021/08/30	8	33.04	3	33.08	33.10	5	653	0.76%
2021/08/27	2	32.55	0	0.00	32.70	2	642	0.31%
2021/08/16	1	30.80	2	31.00	30.70	-1	612	-0.16%
2021/08/11	1	31.90	4	31.20	31.95	-3	563	-0.53%
2021/08/10	1	33.75	1	32.00	32.20	0	539	0.00%
2021/08/09	8	34.51	0	0.00	35.25	8	450	1.78%
2021/08/06	0	0.00	2	30.85	32.20	-2	286	-0.70%
2021/08/05	2	29.75	0	0.00	29.75	2	226	0.88%
2021/07/07	0	0.00	0.2	30.10	30.10	-0.2	367	-0.06%
2021/06/30	1	30.00	0	0.00	30.00	1	374	0.27%
2021/06/18	0	0.00	2	29.40	29.40	-2	382	-0.52%
2021/06/17	2	29.20	0	0.00	29.25	2	379	0.53%
2021/06/16	1	29.05	0	0.00	29.15	1	382	0.26%
2021/06/08	0	0.00	0.1	29.25	29.05	-0.1	388	-0.02%
2021/05/27	2	28.60	0	0.00	28.65	2	385	0.52%
2021/05/07	0	0.00	2	29.95	29.90	-2	305	-0.65%
2021/04/26	1	28.60	0	0.00	28.65	1	255	0.39%
2021/04/20	1	28.80	0	0.00	28.80	1	248	0.40%
2021/04/15	2	28.45	0	0.00	28.45	2	252	0.79%
2021/02/26	0	0.00	1	26.50	26.50	-1	211	-0.47%
2020/12/11	0	0.00	10	25.50	25.55	-10	159	-6.29%
2020/12/09	0	0.00	2	25.95	25.85	-2	157	-1.27%
2020/12/02	0	0.00	3	25.55	25.50	-3	160	-1.87%
2020/11/27	0	0.00	2	25.25	25.35	-2	159	-1.26%
2020/11/25	0	0.00	1	25.30	25.30	-1	159	-0.63%
2020/11/12	0	0.00	1	25.20	25.15	-1	168	-0.59%
2020/10/08	0	0.00	2	25.05	24.95	-2	390	-0.51%
2020/09/24	1	24.25	0	0.00	24.20	1	520	0.19%
2020/09/10	5	25.00	0	0.00	24.95	5	556	0.90%
2020/08/28	1	25.70	0	0.00	25.70	1	656	0.15%
2020/08/24	1	25.25	0	0.00	25.20	1	658	0.15%
2020/08/20	0	0.00	1	25.15	25.10	-1	660	-0.15%
2020/08/18	2	25.75	0	0.00	25.95	2	653	0.31%
2020/08/14	0	0.00	1	26.00	26.10	-1	651	-0.15%
2020/08/12	0	0.00	1	26.00	26.10	-1	648	-0.15%
2020/08/11	1	26.05	0	0.00	25.90	1	647	0.15%
2020/08/10	1	26.60	0	0.00	26.55	1	631	0.16%
2020/07/27	3	26.88	2	27.40	26.75	1	600	0.17%
2020/07/23	0	0.00	1	28.40	28.20	-1	586	-0.17%
2020/07/22	2	29.20	0	0.00	29.40	2	558	0.36%
2020/07/21	1	29.40	0	0.00	29.40	1	542	0.18%
2020/07/20	0	0.00	2	29.45	29.45	-2	527	-0.38%
2020/07/17	0	0.00	1	29.45	28.95	-1	511	-0.20%
2020/07/15	1	28.90	0	0.00	28.85	1	498	0.20%
2020/07/10	0	0.00	1	29.40	29.40	-1	454	-0.22%
2020/07/08	0	0.00	5	28.20	28.50	-5	411	-1.21%
2020/06/29	5	25.50	0	0.00	25.90	5	341	1.47%
2020/06/12	0	0.00	1	26.00	26.00	-1	314	-0.32%
2020/06/04	1	24.20	0	0.00	24.20	1	288	0.35%
2020/05/21	0	0.00	1	23.85	23.85	-1	286	-0.35%
2020/05/19	1	23.90	0	0.00	23.95	1	283	0.35%
2020/05/18	10	24.00	0	0.00	24.00	10	281	3.55%
2020/05/13	1	24.00	0	0.00	23.90	1	274	0.36%
2020/03/19	0	0.00	1	18.60	18.40	-1	224	-0.45%
2020/02/06	0	0.00	1	22.70	22.85	-1	148	-0.67%
2020/02/03	1	22.20	0	0.00	22.60	1	148	0.68%
2020/01/09	1	22.75	0	0.00	22.65	1	128	0.78%
2019/11/26	0	22.50	0	0.00	22.50	0	120	0.02%
2019/10/24	0	0.00	1	22.10	22.05	-1	112	-0.89%
2019/09/27	0	21.90	0	0.00	21.95	0	150	0.03%
2019/09/11	0	0.00	1	22.00	21.95	-1	139	-0.72%
2019/09/02	0.1	21.20	0	0.00	21.20	0.1	128	0.10%
2019/07/25	0	0.00	1	21.20	21.25	-1	122	-0.82%
2019/07/05	0	21.60	0	0.00	21.65	0	83	0.04%
2019/06/28	0	0.00	1	21.40	21.35	-1	83	-1.19%
2019/06/13	1	21.25	0	0.00	21.25	1	90	1.11%
2019/05/17	0	0.00	0.1	21.05	20.95	-0.1	92	-0.08%
2018/12/11	0	0.00	2	19.10	19.10	-2	65	-3.06%
2018/11/09	0	0.00	1	19.00	18.90	-1	78	-1.27%
2018/10/31	1	18.20	0	0.00	18.25	1	83	1.20%
2018/10/22	4	18.55	0	0.00	18.55	4	82	4.84%
2018/10/04	2	19.60	0	0.00	19.55	2	92	2.15%
2018/09/03	0	20.15	0	0.00	20.15	0	114	0.01%
2018/08/14	0	0.00	1	20.10	20.10	-1	211	-0.47%
2018/07/25	2	20.38	0	0.00	20.35	2	216	0.92%
2018/07/24	0	0.00	2	21.60	21.75	-2	211	-0.95%
2018/07/11	0	0.00	1	21.15	21.15	-1	206	-0.48%
2018/07/02	0	0.00	1	22.20	22.15	-1	212	-0.47%
2018/06/29	0	0.00	4	21.95	21.95	-4	213	-1.88%
2018/06/19	4	21.80	0	0.00	21.85	4	221	1.80%
2018/06/05	0	0.00	1	21.70	21.75	-1	213	-0.47%
2018/05/29	2	22.20	1	22.45	21.55	1	196	0.51%
2018/05/28	0	0.00	1	21.10	21.50	-1	149	-0.67%
2018/05/11	1	20.45	0	0.00	20.40	1	151	0.66%
2018/05/02	0	0.00	2	20.55	20.50	-2	171	-1.17%
2018/04/24	1	20.35	0	0.00	20.35	1	173	0.58%
2018/04/20	1	20.55	1	20.55	20.55	0	178	0.00%
2018/04/13	1	20.75	0	0.00	20.75	1	177	0.56%
2018/03/28	1	20.50	0	0.00	20.45	1	163	0.61%
2018/03/23	1	20.60	0	0.00	20.45	1	161	0.62%
2018/03/22	2	20.50	0	0.00	20.45	2	153	1.30%
2018/03/12	0	0.00	1	20.15	20.15	-1	136	-0.73%
2018/03/02	0	0.00	1	20.10	20.00	-1	143	-0.70%
2018/03/01	1	19.95	0	0.00	20.05	1	142	0.70%
2018/02/06	1	19.35	0	0.00	19.15	1	179	0.56%
2018/01/31	0.1	19.80	0	0.00	19.90	0.1	185	0.05%
2018/01/29	0	0.00	1	20.30	20.30	-1	189	-0.53%
2018/01/15	0	0.00	1	19.95	19.90	-1	248	-0.40%