仲琦 (2419)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.85
漲跌
▼0.75
漲幅
-2.37%
成交量
716張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	31.80	0	0.00	31.60	3	1,164	0.26%
2024/06/17	0	0.00	1	30.90	30.90	-1	1,213	-0.08%
2024/06/06	2	31.00	0.4	30.77	30.75	1.6	1,261	0.13%
2024/06/05	0	0.00	0.1	31.50	31.45	-0.1	1,287	0.00%
2024/06/04	0	0.00	8.2	31.56	31.50	-8.2	1,313	-0.62%
2024/05/31	0	32.40	0	0.00	32.35	0	1,351	0.00%
2024/05/30	2.2	33.01	0	0.00	32.50	2.2	1,615	0.14%
2024/05/29	0	34.00	17	33.84	33.60	-17	1,666	-1.02%
2024/05/28	0.3	33.03	0	0.00	32.90	0.3	1,495	0.02%
2024/05/24	0	0.00	1	31.95	32.00	-1	1,487	-0.07%
2024/05/21	3	31.60	0	0.00	31.75	3	1,495	0.20%
2024/05/20	1	31.70	1	31.35	31.40	0	1,501	0.00%
2024/05/10	0	0.00	4	29.59	29.90	-4	1,617	-0.25%
2024/04/23	0	0.00	4	29.25	29.60	-4	1,729	-0.23%
2024/04/16	1	29.90	0	0.00	29.75	1	1,743	0.06%
2024/04/15	1	31.15	0	0.00	31.00	1	1,739	0.06%
2024/04/12	0	0.00	11	32.00	31.85	-11	1,724	-0.64%
2024/04/11	2	32.25	1.7	32.11	32.05	0.3	1,730	0.02%
2024/04/10	0	0.00	4	32.94	32.80	-4	1,809	-0.22%
2024/04/09	10	33.20	2	33.48	33.35	8	1,821	0.44%
2024/04/03	5	31.45	2	31.23	31.65	3	1,766	0.17%
2024/04/02	0	0.00	2	31.55	31.50	-2	1,772	-0.11%
2024/03/29	0	0.00	1	31.65	31.50	-1	1,804	-0.06%
2024/03/26	2	32.90	0	0.00	31.95	2	1,872	0.11%
2024/03/25	0	0.00	2	33.40	33.25	-2	1,904	-0.11%
2024/03/22	0	0.00	2	33.38	33.50	-2	1,943	-0.10%
2024/03/21	1	32.85	0	0.00	33.00	1	1,958	0.05%
2024/03/19	0	0.00	1	32.70	32.95	-1	2,234	-0.04%
2024/03/18	0	0.00	1	31.80	31.90	-1	3,125	-0.03%
2024/03/15	1	31.85	0	0.00	31.60	1	3,323	0.03%
2024/03/14	1	31.80	3	31.70	31.45	-2	3,345	-0.06%
2024/03/12	0	0.00	2	32.10	32.25	-2	3,539	-0.06%
2024/03/11	3	32.07	0	0.00	31.85	3	4,081	0.07%
2024/03/07	1	32.50	3	31.85	31.55	-2	4,137	-0.05%
2024/03/06	3	32.95	2	32.83	32.70	1	4,116	0.02%
2024/03/05	14	33.95	4	34.14	33.85	10	4,101	0.24%
2024/03/04	0	0.00	1	32.65	33.25	-1	3,838	-0.03%
2024/02/29	1	30.15	0	0.00	30.15	1	3,751	0.03%
2024/02/26	0	0.00	11	31.20	31.40	-11	3,720	-0.30%
2024/02/23	1	31.05	0	0.00	30.90	1	3,716	0.03%
2024/02/22	0	0.00	2	31.40	31.45	-2	3,719	-0.05%
2024/02/21	1	31.45	0	0.00	31.35	1	3,724	0.03%
2024/02/20	1	31.20	0	0.00	31.35	1	3,722	0.03%
2024/02/16	0	0.00	3	31.00	31.60	-3	3,714	-0.08%
2024/02/05	3	31.10	0	0.00	30.95	3	3,695	0.08%
2024/02/02	0	0.00	3	34.33	34.20	-3	3,632	-0.08%
2024/02/01	0	0.00	2	34.15	33.95	-2	3,631	-0.06%
2024/01/24	1	34.20	2	33.98	34.00	-1	3,683	-0.03%
2024/01/18	0	0.00	4	32.13	32.05	-4	3,806	-0.11%
2024/01/11	0	0.00	1	33.30	33.40	-1	3,840	-0.03%
2024/01/10	1	32.55	0	0.00	32.55	1	3,860	0.03%
2024/01/09	2	33.80	0	0.00	33.10	2	3,861	0.05%
2024/01/08	0	0.00	0.6	34.15	33.80	-0.6	3,852	-0.02%
2024/01/04	42	35.62	43	35.07	34.60	-1	3,853	-0.03%
2024/01/03	3	33.75	0	0.00	34.30	3	3,800	0.08%
2024/01/02	8	34.39	1	34.40	34.00	7	3,800	0.18%
2023/12/28	0.3	34.90	0	0.00	34.60	0.3	3,879	0.01%
2023/12/27	0	0.00	8	35.08	34.70	-8	3,880	-0.21%
2023/12/26	0	0.00	3	34.95	35.50	-3	3,884	-0.08%
2023/12/25	2	35.00	0	0.00	34.95	2	3,907	0.05%
2023/12/22	1	36.65	0	0.00	35.70	1	3,898	0.03%
2023/12/21	1	36.60	0	0.00	36.30	1	3,913	0.03%
2023/12/20	2.1	36.21	1	36.90	37.00	1.1	3,890	0.03%
2023/12/18	0	37.05	1	36.70	36.30	-1	3,840	-0.03%
2023/12/15	3	37.15	1.1	37.00	37.00	1.9	3,816	0.05%
2023/12/14	3.3	37.96	12	37.33	36.90	-8.7	3,768	-0.23%
2023/12/13	85	38.98	83	38.55	38.00	2	3,558	0.06%
2023/12/12	6	35.14	6	35.99	37.05	0	2,681	0.00%
2023/12/11	6	34.05	1	33.90	33.70	5	2,577	0.19%
2023/12/08	1	34.00	0	0.00	34.00	1	2,612	0.04%
2023/12/07	3	34.87	104	34.59	34.10	-101	2,621	-3.85%	大賣/鉅額交易
2023/12/06	20	36.36	9	36.26	35.95	11	2,540	0.43%
2023/12/05	7	32.63	5	33.21	34.35	2	2,073	0.10%
2023/12/04	93	31.39	0	0.00	31.25	93	2,000	4.65%
2023/12/01	3	30.90	0	0.00	30.85	3	2,037	0.15%
2023/11/14	0.1	28.95	0	0.00	29.30	0.1	3,891	0.00%
2023/11/03	5	30.35	0	0.00	30.65	5	4,242	0.12%
2023/10/31	0.1	29.85	0	0.00	29.80	0.1	4,520	0.00%
2023/10/30	4	31.38	0	0.00	30.85	4	4,721	0.08%
2023/10/26	1	30.05	0	0.00	29.90	1	5,272	0.02%
2023/10/25	3	30.85	0	0.00	30.80	3	5,481	0.05%
2023/10/19	0.1	30.40	0	0.00	30.80	0.1	6,685	0.00%
2023/10/18	1	30.55	1	30.50	30.90	0	7,180	0.00%
2023/10/16	0	0.00	15	31.97	31.60	-15	8,281	-0.18%
2023/10/11	0.1	32.30	2	32.23	32.00	-1.9	10,666	-0.02%
2023/10/06	1.1	33.09	3	33.65	33.00	-1.9	11,163	-0.02%
2023/10/05	0	0.00	2	33.80	33.50	-2	11,450	-0.02%
2023/10/04	6.1	34.18	3	33.22	33.20	3.1	11,945	0.03%
2023/10/02	2	34.55	0	0.00	34.60	2	13,549	0.01%
2023/09/27	0	33.45	0	0.00	33.40	0	14,330	0.00%
2023/09/25	1	34.20	0	0.00	34.35	1	15,409	0.01%
2023/09/22	3	33.35	0	0.00	33.35	3	15,815	0.02%
2023/09/19	1	34.00	0	0.00	34.00	1	17,443	0.01%
2023/09/15	0	0.00	1	34.95	34.85	-1	17,402	-0.01%
2023/09/14	1	35.76	4	36.23	35.70	-3	17,364	-0.02%
2023/09/13	2	34.50	2	34.10	34.50	0	17,293	0.00%
2023/09/12	5	34.08	0	0.00	34.30	5	17,293	0.03%
2023/09/11	1	34.05	2	34.15	34.05	-1	17,232	-0.01%
2023/09/08	3	35.45	5.1	35.25	35.20	-2.1	17,170	-0.01%
2023/09/07	1	36.75	1	36.30	36.15	0	17,093	0.00%
2023/09/06	2.1	37.20	0	0.00	36.90	2.1	17,056	0.01%
2023/09/04	2	36.80	1	37.25	37.25	1	16,968	0.01%
2023/09/01	1	37.95	0	0.00	37.75	1	16,927	0.01%
2023/08/30	4	38.71	4	38.75	38.55	0	16,871	0.00%
2023/08/29	1	38.45	1	38.40	38.50	0	16,836	0.00%
2023/08/28	3	39.92	16	39.89	39.20	-13	16,764	-0.08%
2023/08/25	30	40.81	4	40.78	41.10	26	16,654	0.16%
2023/08/24	16	42.63	15	42.81	40.50	1	16,427	0.01%
2023/08/23	6	40.18	6	40.36	41.10	0	15,736	0.00%
2023/08/22	12	38.06	8	37.88	37.40	4	15,579	0.03%
2023/08/21	7	37.24	10	37.74	37.10	-3	15,413	-0.02%
2023/08/18	11	35.79	0	0.00	35.85	11	15,280	0.07%
2023/08/17	3	37.50	4	37.43	37.65	-1	15,205	-0.01%
2023/08/16	0	0.00	1	36.00	36.75	-1	15,145	-0.01%
2023/08/15	0	0.00	2	37.18	36.95	-2	15,107	-0.01%
2023/08/14	1	37.05	1	36.00	36.45	0	15,064	0.00%
2023/08/11	4	37.13	0	0.00	37.05	4	15,022	0.03%
2023/08/10	1	36.80	2	37.48	37.20	-1	14,974	-0.01%
2023/08/09	1	38.50	1	39.20	38.50	0	14,901	0.00%
2023/08/08	5	38.87	5.1	38.60	39.00	-0.1	14,836	0.00%
2023/08/07	9	39.79	1.2	40.13	39.90	7.8	14,751	0.05%
2023/08/04	2	39.80	13	40.05	39.75	-11	14,651	-0.08%
2023/08/02	5	43.02	14.1	43.38	41.05	-9.1	14,519	-0.06%
2023/08/01	6	43.56	3.2	45.15	43.25	2.8	14,290	0.02%
2023/07/31	7	47.18	15	47.54	45.60	-8	14,050	-0.06%
2023/07/28	16	45.56	11.5	45.62	45.90	4.5	13,675	0.03%
2023/07/27	30	47.41	23	47.54	46.80	7	13,490	0.05%
2023/07/26	8	48.36	15	48.34	46.70	-7	13,294	-0.05%
2023/07/25	29	48.57	22	48.83	48.30	7	13,076	0.05%
2023/07/24	11	50.45	12	50.49	49.70	-1	12,741	-0.01%
2023/07/21	21	49.10	10	49.05	49.60	11	12,315	0.09%
2023/07/20	16	48.03	18	47.61	47.45	-2	11,835	-0.02%
2023/07/19	48	51.09	61	50.41	48.15	-13	11,430	-0.11%
2023/07/18	66.1	52.32	65	51.86	49.60	1.1	10,757	0.01%
2023/07/17	5	50.17	16	50.72	51.50	-11	9,720	-0.11%
2023/07/14	30	45.92	16.2	46.32	46.90	13.8	9,306	0.15%
2023/07/13	13	41.42	44	42.02	42.65	-31	8,517	-0.36%
2023/07/12	17	39.18	21.7	39.37	38.80	-4.7	8,040	-0.06%
2023/07/11	16	39.34	19	39.38	39.95	-3	7,755	-0.04%
2023/07/10	24	39.43	38	39.56	39.05	-14	7,269	-0.19%
2023/07/07	62	38.96	80	39.73	40.25	-18	6,547	-0.27%
2023/07/06	40	37.44	62	37.44	36.60	-22	5,615	-0.39%
2023/07/05	38	37.68	147	37.92	37.00	-109	5,239	-2.08%	大賣/鉅額交易
2023/07/04	26	37.08	33	37.88	38.75	-7	4,818	-0.15%
2023/07/03	31	33.52	26	34.85	35.25	5	4,246	0.12%
2023/06/30	26	32.08	26	32.13	32.05	0	3,781	0.00%
2023/06/29	50	31.36	60.4	31.06	31.80	-10.4	3,438	-0.30%
2023/06/28	2	29.15	15	30.05	30.05	-13	2,107	-0.62%
2023/06/27	1	27.20	0	0.00	27.35	1	1,800	0.06%
2023/06/21	10	27.80	10	27.75	27.75	0	1,808	0.00%
2023/06/19	11	27.77	1	27.55	27.55	10	1,824	0.55%
2023/06/16	5	27.75	0	0.00	27.75	5	1,814	0.28%
2023/06/15	5	27.35	15	27.33	27.30	-10	1,757	-0.57%
2023/06/14	0	0.00	10	27.25	27.25	-10	1,769	-0.57%
2023/06/12	1	27.05	0	0.00	26.85	1	1,839	0.05%
2023/06/09	0	0.00	10	27.10	27.10	-10	1,857	-0.54%
2023/06/08	1	26.75	0	0.00	26.70	1	1,900	0.05%
2023/06/07	10	27.05	0	0.00	27.00	10	1,946	0.51%
2023/06/06	20	27.14	0	0.00	27.10	20	2,020	0.99%
2023/06/02	0	0.00	0.1	27.30	27.30	-0.1	2,195	-0.01%
2023/05/31	0	0.00	10	27.15	27.20	-10	2,433	-0.41%
2023/05/30	0	0.00	21	26.65	26.85	-21	2,776	-0.76%
2023/05/29	1	26.20	2	26.60	26.70	-1	3,001	-0.03%
2023/05/25	0	0.00	1	26.40	26.40	-1	3,034	-0.03%
2023/05/23	0	0.00	1	26.55	26.60	-1	3,089	-0.03%
2023/05/19	0	0.00	23	26.26	26.45	-23	3,131	-0.73%
2023/05/18	6	26.45	0	0.00	26.35	6	3,136	0.19%
2023/05/17	10	26.15	10	26.30	26.20	0	3,136	0.00%
2023/05/12	10	25.60	0	0.00	25.75	10	3,165	0.32%
2023/05/11	15	25.90	0	0.00	25.70	15	3,175	0.47%
2023/05/10	27	26.22	0	0.00	26.20	27	3,235	0.83%
2023/05/09	37	26.27	0	0.00	26.05	37	3,301	1.12%
2023/05/05	0	0.00	4	26.50	26.35	-4	3,336	-0.12%
2023/05/04	5	26.10	1	26.35	26.30	4	3,359	0.12%
2023/05/03	1	25.95	2	25.90	25.85	-1	3,351	-0.03%
2023/05/02	1	26.45	20	26.39	26.45	-19	3,335	-0.57%
2023/04/28	11	26.18	10	25.98	26.00	1	3,336	0.03%
2023/04/26	1	26.05	0	0.00	26.15	1	3,304	0.03%
2023/04/25	25	26.28	5	26.00	26.00	20	3,310	0.60%
2023/04/24	10	27.05	0	0.00	26.90	10	3,293	0.30%
2023/04/21	16	27.38	0	0.00	26.85	16	3,309	0.48%
2023/04/20	5	28.35	7	28.18	28.20	-2	3,304	-0.06%
2023/04/19	2	28.60	6	28.60	28.80	-4	3,459	-0.12%
2023/04/18	3	29.57	13	29.22	28.70	-10	3,511	-0.28%
2023/04/17	77	29.06	25	29.10	29.05	52	3,806	1.37%
2023/04/14	5	28.35	5	28.70	28.55	0	3,845	0.00%
2023/04/13	15	28.38	50	28.60	28.30	-35	3,830	-0.91%
2023/04/12	1	28.50	10	28.73	28.80	-9	3,808	-0.24%
2023/04/11	0	0.00	10	28.68	28.60	-10	3,789	-0.26%
2023/04/10	30	28.51	35	28.37	28.50	-5	3,775	-0.13%
2023/04/07	5	28.40	0	0.00	28.15	5	3,755	0.13%
2023/04/06	0	0.00	5	28.30	28.35	-5	3,743	-0.13%
2023/03/31	10	28.38	0	0.00	27.80	10	3,715	0.27%
2023/03/30	27	28.31	6	28.28	28.30	21	3,669	0.57%
2023/03/29	5	27.35	5	27.50	27.40	0	3,601	0.00%
2023/03/28	19	27.46	12	27.53	27.30	7	3,631	0.19%
2023/03/27	0	0.00	5	27.90	28.05	-5	3,618	-0.14%
2023/03/24	10	27.90	5	28.00	27.70	5	3,663	0.14%
2023/03/23	15	27.90	21	27.92	27.90	-6	3,680	-0.16%
2023/03/22	0	0.00	15	27.68	27.65	-15	3,663	-0.41%
2023/03/21	10	27.55	0	0.00	27.55	10	3,669	0.27%
2023/03/20	3	27.30	0	0.00	27.25	3	3,672	0.08%
2023/03/17	12	27.32	0	0.00	27.15	12	3,678	0.33%
2023/03/16	50	27.75	3	26.90	26.90	47	3,672	1.28%
2023/03/15	0	0.00	42	28.09	28.00	-42	3,663	-1.15%
2023/03/14	2	28.55	2	28.38	28.25	0	3,673	0.00%
2023/03/13	2	28.20	0	0.00	28.40	2	3,732	0.05%
2023/03/10	70	28.34	2	28.23	28.10	68	3,753	1.81%
2023/03/09	21	28.82	3	29.12	28.95	18	3,785	0.48%
2023/03/08	1	29.30	2	29.40	29.40	-1	3,920	-0.03%
2023/03/07	1	28.80	5	28.75	28.80	-4	3,984	-0.10%
2023/03/06	7	28.49	6	28.72	28.45	1	3,943	0.03%
2023/03/03	10	28.53	2	28.55	28.50	8	3,909	0.20%
2023/03/02	2	29.00	12	29.01	29.20	-10	3,734	-0.27%
2023/03/01	11	27.92	3	28.00	27.60	8	3,379	0.24%
2023/02/23	0	0.00	1	26.80	26.85	-1	3,134	-0.03%
2023/02/22	0	0.00	2	26.50	26.65	-2	3,152	-0.06%
2023/02/21	6	27.25	15	26.98	27.05	-9	3,176	-0.28%
2023/02/20	0	0.00	1.3	26.99	26.95	-1.3	3,150	-0.04%
2023/02/17	0	0.00	1	26.65	26.80	-1	3,156	-0.03%
2023/02/16	0	0.00	1	26.55	26.50	-1	3,152	-0.03%
2023/02/15	1	26.30	1	26.15	26.30	0	3,182	0.00%
2023/02/09	2	26.30	0	0.00	26.25	2	3,455	0.06%
2023/02/08	10	26.60	0	0.00	26.30	10	3,530	0.28%
2023/02/07	5	26.55	5	26.85	26.70	0	3,501	0.00%
2023/02/03	5	26.30	7	26.26	26.10	-2	3,471	-0.06%
2023/02/02	0	0.00	10	26.28	26.45	-10	3,474	-0.29%
2023/02/01	0	0.00	5	26.05	26.10	-5	3,461	-0.14%
2023/01/31	1	25.85	15	25.87	25.90	-14	3,471	-0.40%
2023/01/30	10	25.35	0	0.00	25.60	10	3,538	0.28%
2023/01/17	0	0.00	5	25.20	25.10	-5	3,539	-0.14%
2023/01/13	5	25.22	5	25.46	25.10	0	3,588	0.00%
2023/01/12	5	25.80	21	25.74	25.50	-16	3,624	-0.44%
2023/01/11	10	26.05	10	25.90	25.75	0	3,677	0.00%
2023/01/10	11	25.82	5	25.95	25.80	6	3,692	0.16%
2023/01/09	22	26.18	1	26.35	25.95	21	3,685	0.57%
2023/01/06	16	25.83	0	0.00	25.75	16	3,548	0.45%
2023/01/05	65	26.65	37	26.46	26.10	28	3,588	0.78%
2023/01/04	0	0.00	26	26.51	26.80	-26	3,293	-0.79%
2023/01/03	15	24.15	1	24.40	24.40	14	3,834	0.37%
2022/12/29	6	23.55	0	0.00	23.85	6	4,276	0.14%
2022/12/28	4	23.85	14	24.26	23.95	-10	4,317	-0.23%
2022/12/27	0	0.00	16	24.43	24.40	-16	4,330	-0.37%
2022/12/26	10	24.20	0	0.00	24.15	10	4,341	0.23%
2022/12/23	10	24.10	15.1	24.08	24.15	-5.1	4,359	-0.12%
2022/12/22	5	24.30	0	0.00	24.25	5	4,391	0.11%
2022/12/21	10	24.38	2	24.30	24.15	8	4,440	0.18%
2022/12/20	5	25.10	24	24.42	24.10	-19	4,470	-0.42%
2022/12/19	11	24.86	6	24.83	24.70	5	4,520	0.11%
2022/12/16	20	25.76	0	0.00	25.40	20	4,565	0.44%
2022/12/15	5	26.05	24	26.38	26.50	-19	4,542	-0.42%
2022/12/14	10	25.95	5	26.00	26.15	5	4,565	0.11%
2022/12/13	6	26.09	0	26.25	25.80	6	4,587	0.13%
2022/12/12	5	26.10	10	26.20	26.10	-5	4,618	-0.11%
2022/12/09	6	26.50	10	26.73	26.25	-4	4,660	-0.09%
2022/12/08	10	26.40	0	0.00	26.55	10	4,750	0.21%
2022/12/07	10	26.68	5	27.20	26.25	5	4,794	0.10%
2022/12/06	6	27.18	1	27.10	27.10	5	4,826	0.10%
2022/12/05	15	27.72	8	27.65	27.60	7	4,878	0.14%
2022/12/02	12	27.46	4	27.54	27.60	8	4,838	0.17%
2022/12/01	8	27.01	4	27.30	27.30	4	4,844	0.08%
2022/11/30	30	27.63	35	27.52	27.15	-5	5,001	-0.10%
2022/11/29	19	27.29	66	27.45	27.20	-47	5,029	-0.93%
2022/11/28	1	25.00	1	25.35	25.40	0	5,107	0.00%
2022/11/25	1	25.45	3	25.75	25.45	-2	5,209	-0.04%
2022/11/24	1	25.25	0	0.00	25.30	1	5,283	0.02%
2022/11/23	0	0.00	6	25.10	25.00	-6	5,495	-0.11%
2022/11/22	5	24.90	0	0.00	24.90	5	5,600	0.09%
2022/11/21	0	0.00	1	25.55	25.30	-1	5,813	-0.02%
2022/11/18	5	25.58	0	0.00	25.10	5	6,148	0.08%
2022/11/17	0	0.00	1	25.80	25.65	-1	6,183	-0.02%
2022/11/15	8	25.23	1	25.55	25.35	7	6,350	0.11%
2022/11/14	1	25.65	1	25.40	25.80	0	6,466	0.00%
2022/11/11	0	0.00	10	25.34	25.20	-10	6,596	-0.15%
2022/11/10	7	25.70	4	25.55	25.50	3	6,832	0.04%
2022/11/09	0	0.00	4	26.30	25.80	-4	8,019	-0.05%
2022/11/08	8	26.89	5	26.32	26.20	3	8,554	0.04%
2022/11/04	2	25.85	4	25.76	25.85	-2	8,665	-0.02%
2022/11/03	12	25.53	3	25.63	25.60	9	8,680	0.10%
2022/11/02	0	0.00	1	25.40	25.45	-1	8,769	-0.01%
2022/11/01	1	24.95	0	0.00	25.40	1	8,935	0.01%
2022/10/31	0	0.00	1	24.80	24.80	-1	9,188	-0.01%
2022/10/26	2	24.78	10	24.85	24.00	-8	10,379	-0.08%
2022/10/25	7	24.72	0	0.00	24.60	7	10,938	0.06%
2022/10/24	5	24.75	5	24.95	24.80	0	12,188	0.00%
2022/10/21	2	24.75	0	0.00	24.30	2	13,714	0.01%
2022/10/20	0	0.00	1	25.55	25.25	-1	14,169	-0.01%
2022/10/19	1	25.35	11	25.97	25.40	-10	14,212	-0.07%
2022/10/18	23	25.33	17	25.40	25.35	6	14,394	0.04%
2022/10/17	1	24.60	2	23.85	25.10	-1	14,438	-0.01%
2022/10/14	12	24.21	11	24.59	24.50	1	14,533	0.01%
2022/10/13	76	24.73	23	23.96	23.25	53	14,662	0.36%
2022/10/12	17.1	24.69	10	24.42	25.00	7.1	14,681	0.05%
2022/10/11	11	25.87	43	26.21	24.95	-32	14,958	-0.21%
2022/10/07	16	27.61	16	27.73	27.25	0	15,425	0.00%
2022/10/06	40	27.72	23	27.50	27.45	17	15,706	0.11%
2022/10/05	0	0.00	10	26.80	27.70	-10	15,686	-0.06%
2022/10/04	10	25.20	10	25.05	25.20	0	15,794	0.00%
2022/09/30	0	0.00	1	24.30	24.55	-1	16,702	-0.01%
2022/09/29	2	24.60	1	24.50	24.30	1	16,842	0.01%
2022/09/28	0	0.00	5	24.45	23.70	-5	16,909	-0.03%
2022/09/27	2	25.08	0	0.00	25.25	2	17,030	0.01%
2022/09/26	0	0.00	3	25.05	24.85	-3	16,990	-0.02%
2022/09/23	1	26.80	0	0.00	26.55	1	16,904	0.01%
2022/09/22	5	27.08	15	26.93	27.85	-10	16,837	-0.06%
2022/09/21	15	27.23	8	27.38	27.30	7	16,793	0.04%
2022/09/19	5	27.87	5	27.95	27.90	0	16,700	0.00%
2022/09/15	10	29.73	4	29.79	29.05	6	16,594	0.04%
2022/09/14	1	28.80	0	0.00	29.30	1	16,490	0.01%
2022/09/13	2	29.00	1	29.15	29.10	1	16,435	0.01%
2022/09/12	0	0.00	10	29.20	29.40	-10	16,358	-0.06%
2022/09/07	3	28.03	1	27.85	28.00	2	16,220	0.01%
2022/09/06	3	29.35	5	29.02	28.00	-2	16,140	-0.01%
2022/09/05	6	29.49	1	29.30	28.85	5	15,893	0.03%
2022/09/02	4	29.86	7	29.91	29.65	-3	15,643	-0.02%
2022/09/01	0	0.00	1.9	29.31	29.60	-1.9	15,342	-0.01%
2022/08/31	2	29.00	2	29.45	29.35	0	15,211	0.00%
2022/08/30	10	29.31	15	28.25	29.20	-5	15,094	-0.03%
2022/08/29	8	27.41	1	27.70	27.35	7	14,873	0.05%
2022/08/26	9	29.12	1	28.80	28.85	8	14,756	0.05%
2022/08/25	13	29.35	22	29.29	29.80	-9	14,518	-0.06%
2022/08/24	10	28.50	10.3	28.89	28.45	-0.3	14,173	0.00%
2022/08/23	23	28.80	8	28.65	28.65	15	14,101	0.11%
2022/08/22	13	28.59	14.5	28.86	29.05	-1.5	13,990	-0.01%
2022/08/19	5	29.58	0	0.00	29.05	5	13,865	0.04%
2022/08/18	11	28.87	14	29.00	29.45	-3	13,710	-0.02%
2022/08/17	21	29.50	26	29.72	29.35	-5	13,557	-0.04%
2022/08/16	42.1	30.30	24	30.23	29.40	18.1	13,274	0.14%
2022/08/15	13	29.48	7	29.37	30.45	6	12,048	0.05%
2022/08/12	19	27.83	11	27.80	27.70	8	11,430	0.07%
2022/08/11	11	27.61	5	27.31	27.20	6	11,237	0.05%
2022/08/10	6	27.48	5	27.65	27.70	1	11,105	0.01%
2022/08/08	7	28.16	8	27.71	28.25	-1	10,855	-0.01%
2022/08/05	60	27.68	53	27.83	28.05	7	10,652	0.07%
2022/08/04	9	27.30	9	27.20	27.10	0	10,368	0.00%
2022/08/03	11	28.00	10	28.10	27.50	1	10,056	0.01%
2022/08/02	14	29.88	13	29.59	29.60	1	9,537	0.01%
2022/08/01	17	29.94	11	29.81	29.65	6	9,097	0.07%
2022/07/29	97	29.33	111	29.16	29.60	-14	8,462	-0.17%	大賣/
2022/07/28	81	28.13	136	28.20	28.25	-55	7,230	-0.76%	大賣/
2022/07/27	36	25.83	67	26.40	26.65	-31	5,696	-0.54%
2022/07/26	20	24.58	12	25.03	24.25	8	5,235	0.15%
2022/07/25	22	25.39	28	25.47	25.20	-6	5,361	-0.11%
2022/07/22	11	24.95	86	25.10	24.95	-75	5,177	-1.45%
2022/07/21	35	25.02	21	25.06	25.20	14	5,091	0.27%
2022/07/20	80	25.67	92	25.11	25.05	-12	4,946	-0.24%
2022/07/19	24	25.08	30	25.09	25.30	-6	4,765	-0.13%
2022/07/18	91	25.47	88	25.58	25.65	3	4,627	0.06%
2022/07/15	87	24.88	77	24.78	25.00	10	4,218	0.24%
2022/07/14	190	23.31	129	24.33	24.75	61	3,118	1.96%	大買/大賣/
2022/07/13	24	23.34	3	23.97	22.50	21	2,657	0.79%
2022/07/12	13	22.25	25	22.53	22.10	-12	2,419	-0.50%
2022/07/11	17	22.47	22	22.89	23.15	-5	2,257	-0.22%
2022/07/08	59	22.65	60	23.07	22.80	-1	2,037	-0.05%
2022/07/07	1	20.95	1	20.90	21.70	0	1,291	0.00%
2022/07/06	17	20.46	14	19.90	19.75	3	1,123	0.27%
2022/07/05	8	20.37	12	20.75	20.35	-4	1,018	-0.39%
2022/07/01	6	17.87	0	0.00	17.25	6	846	0.71%
2022/06/30	1	18.35	0	0.00	18.15	1	842	0.12%
2022/06/14	0	0.00	1	18.95	19.25	-1	906	-0.11%
2022/06/08	16	19.40	10	19.40	19.40	6	926	0.65%
2022/06/07	10	19.85	0	0.00	19.80	10	938	1.07%
2022/06/06	1	20.10	2	20.05	19.95	-1	940	-0.11%
2022/06/02	0	0.00	2	20.05	19.95	-2	944	-0.21%
2022/05/25	14	19.31	0	0.00	19.70	14	978	1.43%
2022/05/23	0	0.00	9	19.20	19.25	-9	985	-0.91%
2022/05/20	9	19.15	20	19.05	19.15	-11	992	-1.11%
2022/05/16	5	19.00	0	0.00	19.00	5	1,019	0.49%
2022/05/13	10	18.75	10	18.90	18.95	0	1,016	0.00%
2022/05/11	0	0.00	1	19.10	18.95	-1	1,012	-0.10%
2022/05/10	3	18.85	13	18.92	19.20	-10	1,012	-0.99%
2022/05/09	15	19.20	35	18.97	18.80	-20	1,005	-1.99%
2022/05/05	0	0.00	33	20.52	20.25	-33	981	-3.36%
2022/05/04	4	20.83	1	20.65	20.85	3	949	0.32%
2022/05/03	1	20.75	41	20.71	20.60	-40	935	-4.28%
2022/04/29	29	21.10	65	21.26	20.45	-36	899	-4.00%
2022/04/28	162	20.32	0	0.00	20.15	162	674	24.01%	大買/鉅額交易
2022/04/25	0	0.00	5	18.95	18.95	-5	604	-0.83%
2022/04/19	5	19.79	0	0.00	19.60	5	641	0.78%
2022/03/31	0	0.00	5	19.90	19.90	-5	777	-0.64%
2022/03/28	1	20.20	0	0.00	20.15	1	818	0.12%
2022/03/25	0	0.00	3	20.70	20.70	-3	822	-0.36%
2022/03/23	5	20.40	0	0.00	20.30	5	859	0.58%
2022/03/15	0	0.00	5	20.10	20.00	-5	2,020	-0.25%
2022/03/10	1	20.65	0	0.00	20.55	1	2,117	0.05%
2022/02/21	1	21.85	0	0.00	21.90	1	3,132	0.03%
2022/02/17	5	21.30	0	0.00	21.10	5	3,300	0.15%
2022/02/14	5	21.50	0	0.00	20.90	5	3,572	0.14%
2022/01/24	0	0.00	40	20.51	21.10	-40	4,469	-0.89%
2022/01/12	1	21.80	0	0.00	21.70	1	4,681	0.02%
2022/01/10	0	0.00	5	22.55	22.65	-5	4,646	-0.11%
2022/01/03	0	0.00	5	23.80	24.05	-5	4,537	-0.11%
2021/12/29	2	23.90	0	0.00	23.95	2	4,502	0.04%
2021/12/27	3	23.75	0	0.00	24.10	3	4,465	0.07%
2021/12/24	0	0.00	1	23.95	23.70	-1	4,450	-0.02%
2021/12/23	5	24.00	1	23.80	23.85	4	4,437	0.09%
2021/12/21	0	0.00	10	23.90	23.95	-10	4,399	-0.23%
2021/12/16	17	25.10	1	25.00	24.90	16	4,319	0.37%
2021/12/15	3	25.25	2	25.50	25.10	1	4,268	0.02%
2021/12/14	51	26.91	23	26.02	25.00	28	4,187	0.67%
2021/12/13	1	25.55	3	25.97	26.30	-2	3,695	-0.05%
2021/12/10	3	24.40	3	24.63	24.35	0	3,419	0.00%
2021/12/09	1	24.55	1	24.90	24.05	0	3,291	0.00%
2021/12/08	0	0.00	3	24.20	23.85	-3	3,110	-0.10%
2021/12/07	1	23.90	0	0.00	23.80	1	3,081	0.03%
2021/12/06	5	24.38	1	24.15	24.00	4	3,055	0.13%
2021/12/03	2	24.15	5	24.10	24.10	-3	2,991	-0.10%
2021/12/02	6	25.05	3	24.85	24.40	3	2,940	0.10%
2021/12/01	1	24.00	1	23.95	24.65	0	2,810	0.00%
2021/11/30	5	25.46	9	25.74	24.70	-4	2,731	-0.15%
2021/11/29	9.2	24.03	45	22.98	24.60	-35.8	2,470	-1.45%
2021/11/23	4	23.70	0	0.00	23.55	4	2,228	0.18%
2021/11/22	6	23.83	1	24.10	24.20	5	2,179	0.23%
2021/11/19	0	0.00	3	23.45	23.40	-3	2,108	-0.14%
2021/11/18	2	24.23	0	0.00	23.50	2	2,084	0.10%
2021/11/16	17	24.99	5	25.15	24.30	12	1,805	0.66%
2021/11/15	25	23.88	1	24.75	24.75	24	1,685	1.42%
2021/11/12	0	0.00	1	23.25	23.25	-1	1,553	-0.06%
2021/11/11	2	23.70	3	24.65	23.65	-1	1,507	-0.07%
2021/11/10	6	24.33	10	24.40	24.30	-4	1,418	-0.28%
2021/11/09	1	22.85	0	0.00	23.40	1	1,132	0.09%
2021/11/08	37	23.23	2	23.70	23.15	35	1,083	3.23%
2021/11/05	0	0.00	1	23.15	22.80	-1	1,002	-0.10%
2021/11/04	1	23.00	0	0.00	22.70	1	905	0.11%
2021/11/03	1	22.10	16	22.06	21.70	-15	786	-1.91%
2021/11/02	2	22.18	1	21.80	20.90	1	563	0.18%
2021/11/01	0	0.00	6	21.20	21.20	-6	536	-1.12%
2021/10/29	5	21.02	0	0.00	21.00	5	525	0.95%
2021/10/28	5	21.56	10	21.52	21.35	-5	509	-0.98%
2021/10/27	3	20.60	1	21.35	21.35	2	364	0.55%
2021/10/26	0	0.00	2.5	19.48	19.45	-2.5	275	-0.91%
2021/08/12	0	0.00	10	18.80	18.80	-10	450	-2.22%
2021/08/02	5	20.65	0	0.00	20.60	5	533	0.94%
2021/07/27	20	20.50	0	0.00	20.25	20	608	3.29%
2021/07/12	0	0.00	2	20.38	20.50	-2	928	-0.22%
2021/07/07	0	0.00	3	20.70	20.60	-3	1,006	-0.30%
2021/07/06	3	21.00	2	20.90	20.75	1	1,027	0.10%
2021/07/01	0	0.00	2	20.70	20.75	-2	1,149	-0.17%
2021/06/11	0	0.00	10	20.80	20.65	-10	1,280	-0.78%
2021/06/04	0	0.00	0	20.90	20.80	0	1,311	0.00%
2021/05/17	0	0.00	10	18.90	19.05	-10	1,418	-0.70%
2021/05/13	1	19.40	0	0.00	19.50	1	1,394	0.07%
2021/05/11	2	21.28	0	0.00	20.90	2	1,371	0.15%
2021/05/06	0	0.00	10	21.39	21.40	-10	1,356	-0.74%
2021/05/04	1	21.25	0	0.00	21.60	1	1,336	0.07%
2021/04/28	0	0.00	10	25.43	25.70	-10	1,172	-0.85%
2021/04/27	5	24.70	0	0.00	24.65	5	1,095	0.46%
2021/04/26	1	24.20	0	0.00	24.40	1	1,085	0.09%
2021/04/22	0	0.00	1	24.70	24.05	-1	1,096	-0.09%
2021/04/20	11	24.71	0	0.00	24.60	11	1,069	1.03%
2021/04/19	1	24.55	0	0.00	24.50	1	1,082	0.09%
2021/04/13	0	0.00	1	24.40	24.15	-1	1,327	-0.08%
2021/04/09	0	0.00	1	25.05	24.95	-1	1,371	-0.07%
2021/04/08	2	25.33	1	25.30	25.30	1	1,351	0.07%
2021/04/07	0	0.00	1	24.75	24.90	-1	1,305	-0.08%
2021/04/06	0	0.00	1	24.70	24.65	-1	1,302	-0.08%
2021/03/31	0	0.00	2	24.25	24.35	-2	1,394	-0.14%
2021/03/30	0	0.00	10	24.00	24.25	-10	1,413	-0.71%
2021/03/23	0	0.00	5	24.05	24.00	-5	1,504	-0.33%
2021/03/15	0	0.00	1	23.90	23.95	-1	1,694	-0.06%
2021/02/26	0	0.00	5	23.60	23.50	-5	2,778	-0.18%
2021/02/25	0	0.00	1	23.65	23.65	-1	2,883	-0.03%
2021/02/19	1	23.60	0	0.00	23.80	1	2,922	0.03%
2021/02/05	1	22.50	0	0.00	22.50	1	3,206	0.03%
2021/01/21	1	22.25	5	22.75	22.30	-4	3,167	-0.13%
2021/01/20	1	23.00	1	22.65	22.20	0	3,155	0.00%
2021/01/18	1	23.50	0	0.00	23.45	1	3,110	0.03%
2021/01/15	5	24.20	0	0.00	24.05	5	3,092	0.16%
2021/01/14	0	0.00	1	24.60	24.75	-1	3,070	-0.03%
2021/01/13	0	0.00	1	24.50	24.50	-1	3,056	-0.03%
2021/01/11	26	24.98	75	24.99	24.95	-49	3,013	-1.63%
2021/01/08	44	25.09	0	0.00	25.25	44	2,993	1.47%
2021/01/07	19	25.88	1	25.65	25.65	18	2,960	0.61%
2021/01/06	19	26.21	3	25.88	25.75	16	2,891	0.55%
2021/01/05	3	25.38	1	25.05	25.05	2	2,684	0.07%
2020/12/31	1	24.40	0	0.00	24.45	1	2,581	0.04%
2020/12/29	3	24.88	11	24.98	24.65	-8	2,555	-0.31%
2020/12/28	2	25.18	0	0.00	25.25	2	2,518	0.08%
2020/12/25	2	25.73	1	25.10	25.65	1	2,465	0.04%
2020/12/24	1	24.75	0	0.00	24.75	1	2,393	0.04%
2020/12/23	0	0.00	2	23.80	23.85	-2	2,355	-0.08%
2020/12/22	10	24.65	0	0.00	24.00	10	2,350	0.43%
2020/12/21	2	24.35	1	24.25	24.40	1	2,329	0.04%
2020/12/17	1	24.55	0	0.00	24.60	1	2,279	0.04%
2020/12/16	11	24.94	0	0.00	24.90	11	2,251	0.49%
2020/12/15	0	0.00	2	25.05	24.90	-2	2,226	-0.09%
2020/12/14	0	0.00	10	25.40	25.40	-10	2,211	-0.45%
2020/12/11	3	25.37	5	25.61	25.20	-2	2,198	-0.09%
2020/12/10	17	26.05	2	26.00	26.00	15	2,155	0.70%
2020/12/09	12	26.40	7	26.59	26.50	5	2,095	0.24%
2020/12/08	22	26.77	6.1	26.47	26.95	15.9	2,015	0.79%
2020/12/07	14	26.09	8	25.95	25.85	6	1,726	0.35%
2020/12/04	1	25.80	3	25.37	25.50	-2	1,540	-0.13%
2020/12/03	10	25.30	10.7	25.29	25.20	-0.7	1,419	-0.05%
2020/12/02	13	24.07	2	25.00	25.30	11	1,241	0.89%
2020/12/01	0	0.00	3	23.00	23.35	-3	994	-0.30%
2020/11/30	0	0.00	4.5	23.18	23.00	-4.5	978	-0.46%
2020/11/25	2	23.00	0	0.00	22.65	2	923	0.22%
2020/11/24	1	22.70	10	22.80	22.90	-9	886	-1.02%
2020/11/20	1	22.50	0	0.00	22.50	1	778	0.13%
2020/11/19	0.2	22.20	0	0.00	22.20	0.2	772	0.02%
2020/11/18	0.1	22.20	0	0.00	22.20	0.1	760	0.01%
2020/11/17	12	22.68	0	0.00	22.20	12	737	1.63%
2020/10/29	0	22.80	0	0.00	20.60	0	443	0.00%
2020/10/15	0	0.00	4.5	21.17	21.10	-4.5	476	-0.95%
2020/10/14	0	0.00	10	21.30	21.40	-10	477	-2.10%
2020/10/06	0	21.15	0	0.00	21.15	0	504	0.00%
2020/09/22	0	0.00	1	21.35	21.40	-1	632	-0.16%
2020/09/04	0	0.00	1	22.25	22.30	-1	886	-0.11%
2020/09/03	11	22.79	0	0.00	22.55	11	889	1.24%
2020/08/26	1	22.35	0	0.00	22.50	1	898	0.11%
2020/08/21	0	0.00	1	21.40	21.45	-1	878	-0.11%
2020/08/06	0	0.00	11	22.45	22.45	-11	865	-1.27%
2020/08/05	1	22.55	0	0.00	22.55	1	877	0.11%
2020/07/21	0	0.00	1	22.15	22.15	-1	1,077	-0.09%
2020/07/17	10	21.85	0	0.00	21.60	10	1,082	0.92%
2020/07/15	0	0.00	10	22.65	22.60	-10	1,089	-0.92%
2020/07/07	1	23.25	0	0.00	23.55	1	1,076	0.09%
2020/07/03	0	0.00	1	22.75	22.60	-1	1,031	-0.10%
2020/06/30	3	22.30	1	22.65	22.30	2	1,028	0.19%
2020/06/23	10	22.65	0	0.00	22.65	10	1,039	0.96%
2020/06/19	1	22.70	1	22.85	22.95	0	1,022	0.00%
2020/06/18	0	0.00	2	21.73	22.50	-2	995	-0.20%
2020/06/17	2	22.40	0	0.00	22.05	2	974	0.21%
2020/06/16	0	0.00	1	22.40	22.40	-1	918	-0.11%
2020/06/11	0	0.00	0	20.80	20.80	0	925	0.00%
2020/06/02	0	0.00	0	20.35	20.45	0	1,027	0.00%
2020/06/01	0	0.00	0	20.40	20.40	0	1,032	0.00%
2020/05/22	0	0.00	1	20.20	19.90	-1	1,102	-0.09%
2020/05/11	0	0.00	24	20.64	20.70	-24	1,124	-2.13%
2020/05/08	0	0.00	0	20.85	20.75	0	1,129	0.00%
2020/05/07	0	0.00	1	21.10	21.20	-1	1,143	-0.09%
2020/05/06	1	21.70	1	21.15	20.90	0	1,150	0.00%
2020/05/05	1	21.85	20	23.50	21.60	-19	1,185	-1.60%
2020/05/04	0	0.00	3	21.70	22.05	-3	1,084	-0.28%
2020/04/28	10	19.90	0	0.00	19.90	10	1,143	0.87%
2020/04/15	10	20.00	0	0.00	19.60	10	1,266	0.79%
2020/04/14	3	19.35	1	19.50	19.40	2	1,320	0.15%
2020/04/07	1	18.45	0	0.00	18.30	1	1,870	0.05%
2020/03/31	0	0.00	21	17.98	17.60	-21	2,513	-0.84%
2020/03/30	1	17.60	0	0.00	18.30	1	2,573	0.04%
2020/03/25	20	16.85	0	0.00	16.55	20	3,058	0.65%
2020/03/20	0	0.00	1	15.40	15.70	-1	4,131	-0.02%
2020/03/19	2	14.75	1	14.70	14.70	1	4,153	0.02%
2020/03/16	0	0.00	1	21.10	18.85	-1	4,158	-0.02%
2020/03/13	1	21.20	1	20.70	20.90	0	4,147	0.00%
2020/03/09	1	23.60	0	0.00	23.50	1	4,159	0.02%
2020/03/04	0	0.00	20	23.60	23.65	-20	4,127	-0.48%
2020/03/03	1	24.05	0	0.00	23.95	1	4,121	0.02%
2020/02/27	0	0.00	3	24.33	23.75	-3	4,102	-0.07%
2020/02/26	24	24.15	1	24.15	24.10	23	4,082	0.56%
2020/02/17	1	23.80	0	0.00	23.90	1	4,036	0.02%
2020/02/13	2	24.08	2	24.18	23.80	0	4,026	0.00%
2020/02/12	1	23.60	1	23.65	24.00	0	4,011	0.00%
2020/02/11	1	23.90	0	0.00	23.75	1	4,000	0.02%
2020/02/10	0	0.00	2	24.15	23.75	-2	3,984	-0.05%
2020/02/07	10	23.65	0	0.00	23.50	10	3,961	0.25%
2020/02/06	12	24.35	1	24.50	23.95	11	3,951	0.28%
2020/02/04	2	23.28	0	0.00	23.40	2	3,884	0.05%
2020/01/30	3	21.17	0	0.00	20.85	3	3,758	0.08%
2020/01/20	0.7	23.15	0	0.00	23.15	0.7	3,726	0.02%
2020/01/09	1	23.40	1	23.35	23.10	0	3,636	0.00%
2020/01/08	4	23.45	2	23.62	23.05	2	3,611	0.06%
2020/01/07	1	24.00	2	24.00	24.25	-1	3,551	-0.03%
2020/01/06	2	26.58	1	26.90	25.55	1	3,417	0.03%
2020/01/03	1	27.80	5.5	28.12	27.60	-4.5	3,366	-0.13%
2020/01/02	17	28.17	102	28.05	28.65	-85	3,327	-2.55%	大賣/
2019/12/31	141	28.22	4	28.06	28.00	137	3,141	4.36%	大買/鉅額交易
2019/12/30	19	28.65	2	28.90	28.30	17	2,951	0.58%
2019/12/27	56	28.65	32.7	28.91	29.05	23.3	2,759	0.84%
2019/12/26	6	28.05	40	28.00	28.10	-34	2,379	-1.43%
2019/12/25	0	0.00	9	28.00	27.95	-9	2,289	-0.39%
2019/12/24	50	28.05	0.7	28.00	28.05	49.3	2,197	2.24%
2019/12/23	0	0.00	13	28.22	28.20	-13	2,095	-0.62%
2019/12/20	3	27.35	11	27.39	27.55	-8	1,878	-0.43%
2019/12/19	3	27.87	4	27.90	27.70	-1	1,677	-0.06%
2019/12/18	29	28.18	23.9	27.85	27.90	5.1	1,398	0.36%
2019/12/17	0	0.00	4	27.35	27.35	-4	601	-0.67%
2019/12/16	0	0.00	6	24.90	24.90	-6	586	-1.02%
2019/12/13	0	0.00	1	22.65	22.65	-1	541	-0.18%
2019/12/12	1	20.50	2	20.45	20.60	-1	524	-0.19%
2019/12/09	0	0.00	5	20.44	20.20	-5	464	-1.08%
2019/11/15	1	18.65	2	18.65	18.60	-1	389	-0.26%
2019/10/30	3	18.45	0	0.00	18.60	3	435	0.69%
2019/10/21	0	0.00	0.1	18.40	18.40	-0.1	571	-0.02%
2019/10/18	0	0.00	2	18.40	18.40	-2	575	-0.35%
2019/10/15	1	18.55	0	0.00	18.55	1	587	0.17%
2019/09/17	2	19.50	0	0.00	19.45	2	693	0.29%
2019/08/22	1.2	19.14	0	0.00	19.10	1.2	797	0.15%
2019/08/08	1	19.15	0	0.00	19.20	1	855	0.12%
2019/08/07	1	19.15	0	0.00	19.10	1	864	0.12%
2019/07/26	1	20.95	1	21.25	21.15	0	942	0.00%
2019/07/25	2	20.70	2	20.95	20.95	0	877	0.00%
2019/07/04	2	21.10	0.7	20.95	21.00	1.3	1,114	0.12%
2019/06/26	0	0.00	2	20.65	20.55	-2	1,228	-0.16%
2019/06/11	0	0.00	1	21.25	21.30	-1	1,410	-0.07%
2019/06/05	0	0.00	2	20.80	20.60	-2	1,458	-0.14%
2019/06/03	0	0.00	1	20.80	20.75	-1	1,708	-0.06%
2019/05/30	1	21.10	1	21.35	20.95	0	1,779	0.00%
2019/05/29	1	21.25	0	0.00	21.25	1	1,758	0.06%
2019/05/23	0.2	20.65	0	0.00	20.65	0.2	1,754	0.01%
2019/05/22	3	21.10	0	0.00	20.85	3	1,752	0.17%
2019/05/20	2	20.65	1	20.50	20.60	1	1,756	0.06%
2019/05/16	1	21.00	0	0.00	20.35	1	1,773	0.06%
2019/05/13	2	20.80	0	0.00	20.90	2	1,767	0.11%
2019/05/10	0	0.00	7	21.35	21.05	-7	1,756	-0.40%
2019/05/09	0	0.00	5	21.05	21.10	-5	1,747	-0.29%
2019/05/08	5	21.50	8	21.29	21.30	-3	1,731	-0.17%
2019/05/07	7	21.10	0	0.00	20.95	7	1,698	0.41%
2019/05/06	0	0.00	2	21.35	20.90	-2	1,710	-0.12%
2019/04/29	0	0.00	6	20.95	20.90	-6	1,691	-0.35%
2019/04/26	1	21.20	0	0.00	21.05	1	1,683	0.06%
2019/04/24	4	21.41	0	0.00	21.40	4	1,754	0.23%
2019/04/23	10	22.06	0	0.00	21.65	10	1,749	0.57%
2019/04/22	0	0.00	2	21.70	21.70	-2	1,713	-0.12%
2019/04/17	0.1	21.60	0	0.00	21.70	0.1	1,707	0.01%
2019/04/11	2	20.85	0	0.00	20.85	2	1,738	0.12%
2019/04/08	0	0.00	7	21.55	21.50	-7	1,675	-0.42%
2019/04/01	0	0.00	10	21.60	21.70	-10	1,609	-0.62%
2019/03/21	1	22.10	0	0.00	21.85	1	1,510	0.07%
2019/03/20	0	0.00	2	21.50	21.50	-2	1,456	-0.14%
2019/03/19	1	21.60	0	0.00	21.45	1	1,450	0.07%
2019/03/11	1	22.20	1	22.20	22.05	0	1,555	0.00%
2019/03/08	13	22.55	1	22.00	21.90	12	1,542	0.78%
2019/03/07	1	21.50	0	0.00	21.00	1	1,358	0.07%
2019/03/06	0	0.00	1	21.40	22.10	-1	1,300	-0.08%
2019/02/22	1	20.50	0	0.00	20.80	1	1,240	0.08%
2019/02/19	0	0.00	1	20.85	21.10	-1	1,241	-0.08%
2019/02/15	0	0.00	1	21.35	21.35	-1	1,202	-0.08%
2019/01/29	0.2	21.30	0	0.00	21.40	0.2	1,357	0.01%
2019/01/28	0	0.00	1	21.30	21.25	-1	1,342	-0.07%
2019/01/18	1	20.75	1	20.75	20.85	0	1,364	0.00%
2019/01/17	6	21.36	5	20.95	20.75	1	1,395	0.07%
2019/01/16	1	21.20	1	21.35	21.35	0	1,342	0.00%
2019/01/14	0	0.00	0	21.05	21.10	0	1,281	0.00%
2019/01/11	1	20.40	1	20.25	20.90	0	1,202	0.00%
2019/01/09	1	20.80	0	0.00	20.55	1	1,171	0.09%
2019/01/08	0	0.00	0.9	20.75	20.85	-0.9	1,145	-0.08%
2018/12/06	0	0.00	1	20.25	20.00	-1	1,102	-0.09%
2018/12/05	11	21.22	10	21.43	21.10	1	1,050	0.10%
2018/11/29	0.1	19.90	0	0.00	20.00	0.1	1,046	0.01%
2018/11/20	0.1	19.85	0	0.00	19.85	0.1	1,342	0.01%
2018/11/19	1	18.90	1	19.05	19.20	0	1,382	0.00%
2018/11/14	0.1	19.00	0	0.00	18.95	0.1	1,456	0.01%
2018/11/08	0	0.00	1	20.05	20.05	-1	1,467	-0.07%
2018/11/07	1	19.60	0	0.00	19.70	1	1,466	0.07%
2018/11/06	0	0.00	1	19.45	19.45	-1	1,447	-0.07%
2018/10/18	0.1	18.90	0	0.00	19.05	0.1	1,481	0.01%
2018/10/12	0.1	18.50	0	0.00	18.30	0.1	1,553	0.01%
2018/09/25	0.1	21.15	0	0.00	21.15	0.1	1,949	0.01%
2018/09/17	0	0.00	3	21.40	21.45	-3	2,093	-0.14%
2018/09/14	0.2	21.50	0	0.00	21.30	0.2	2,116	0.01%
2018/09/11	0.3	22.00	0	0.00	22.00	0.3	2,141	0.01%
2018/09/10	9.3	21.39	0	0.00	21.85	9.3	2,236	0.41%
2018/08/29	0	0.00	1	22.20	22.20	-1	2,446	-0.04%
2018/08/28	5	22.12	3	22.25	22.05	2	2,504	0.08%
2018/08/23	0	0.00	2	22.90	22.60	-2	2,537	-0.08%
2018/08/22	0	0.00	2	22.40	22.45	-2	2,530	-0.08%
2018/08/21	1	22.20	0	0.00	22.30	1	2,507	0.04%
2018/08/17	0	0.00	2	22.30	22.30	-2	2,444	-0.08%
2018/08/16	3	21.80	0	21.95	22.10	3	2,450	0.12%
2018/08/14	0	0.00	2	21.35	21.40	-2	2,346	-0.09%
2018/08/10	2	21.85	0	0.00	21.55	2	2,328	0.09%
2018/07/26	0	0.00	1	21.15	21.40	-1	2,336	-0.04%
2018/07/20	1	20.35	0	0.00	20.30	1	2,283	0.04%
2018/07/12	1	20.95	0	0.00	21.05	1	2,343	0.04%
2018/07/10	0	0.00	1	21.05	20.80	-1	2,367	-0.04%
2018/07/05	1.1	21.77	5	21.90	21.50	-3.9	2,440	-0.16%
2018/07/04	4	21.99	0	0.00	21.95	4	2,451	0.16%
2018/06/29	0	0.00	1	21.95	21.85	-1	2,451	-0.04%
2018/06/28	12	21.81	0	0.00	21.85	12	2,494	0.48%
2018/06/26	3	21.80	0	0.00	21.80	3	2,532	0.12%
2018/06/25	5	22.44	10	22.30	22.15	-5	2,532	-0.20%
2018/06/22	3	22.52	13	22.65	22.70	-10	2,537	-0.39%
2018/06/21	10	22.60	1	22.60	22.60	9	2,331	0.39%
2018/06/20	0	0.00	10	21.85	22.05	-10	2,381	-0.42%
2018/06/15	0	0.00	3	22.00	21.90	-3	2,482	-0.12%
2018/06/14	0	0.00	33	21.90	21.70	-33	2,477	-1.33%
2018/06/13	0	0.00	2	22.00	21.75	-2	2,438	-0.08%
2018/06/12	3	21.70	0	0.00	21.70	3	2,433	0.12%
2018/06/11	0	0.00	3	21.65	21.70	-3	2,428	-0.12%
2018/06/07	11	21.90	0	0.00	21.90	11	2,424	0.45%
2018/06/06	10	23.15	17	22.86	22.55	-7	2,333	-0.30%
2018/06/01	1	21.75	1	22.10	22.00	0	2,044	0.00%
2018/05/30	31	21.85	18	21.66	21.75	13	1,997	0.65%
2018/05/29	2	21.55	0	0.00	21.70	2	1,912	0.10%
2018/05/24	4	21.68	1	21.50	21.60	3	1,911	0.16%
2018/05/23	5	21.10	0	0.00	21.25	5	1,853	0.27%
2018/05/21	5	21.00	0	0.00	20.95	5	1,895	0.26%
2018/05/09	1	22.05	1	21.95	21.90	0	2,004	0.00%
2018/05/02	1	21.30	0	0.00	21.25	1	1,921	0.05%
2018/04/24	1	21.00	0	0.00	20.90	1	2,109	0.05%
2018/04/13	1	22.05	8	22.02	22.10	-7	2,076	-0.34%
2018/04/02	0	0.00	4	22.00	21.85	-4	2,257	-0.18%
2018/03/29	1	21.60	0	0.00	21.60	1	2,290	0.04%
2018/03/23	13	21.14	13	21.56	21.55	0	2,411	0.00%
2018/03/22	0	0.00	3	21.70	21.80	-3	2,343	-0.13%
2018/03/14	0	0.00	1	21.10	21.25	-1	2,641	-0.04%
2018/03/09	0	0.00	1	20.75	20.75	-1	3,059	-0.03%
2018/03/07	2	20.35	0	0.00	20.25	2	4,283	0.05%
2018/02/27	1	20.45	0	0.00	20.30	1	4,723	0.02%
2018/02/22	1	20.15	0	0.00	20.05	1	4,992	0.02%
2018/02/08	0	0.00	2	19.20	19.20	-2	5,021	-0.04%
2018/01/25	2	21.15	2	21.20	21.10	0	6,342	0.00%
2018/01/23	1	21.60	0	0.00	21.40	1	6,422	0.02%
2018/01/22	0	0.00	2	21.55	21.60	-2	6,421	-0.03%
2018/01/19	20	22.20	20	22.05	21.80	0	6,423	0.00%
2018/01/17	0	0.00	2	21.60	21.55	-2	6,317	-0.03%
2018/01/12	3	21.85	0	0.00	21.75	3	6,363	0.05%
2018/01/05	10	22.25	0	0.00	22.15	10	6,600	0.15%
2018/01/04	5	22.35	0	0.00	22.25	5	6,572	0.08%
2018/01/03	10	22.05	2	21.85	21.95	8	6,478	0.12%