券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 1 | 35.20 | 0 | 0.00 | 34.30 | 1 | 2,073 | 0.05% |
|
| 2025/01/16 | 6 | 35.10 | 2 | 35.43 | 35.10 | 4 | 2,088 | 0.19% |
|
| 2025/01/15 | 1 | 33.90 | 3 | 34.90 | 34.65 | -2 | 2,098 | -0.10% |
|
| 2025/01/14 | 5 | 35.70 | 5 | 35.80 | 35.30 | 0 | 2,112 | 0.00% |
|
| 2025/01/13 | 8 | 35.06 | 10 | 35.17 | 35.15 | -2 | 2,124 | -0.09% |
|
| 2025/01/10 | 5 | 35.42 | 1 | 35.60 | 35.40 | 4 | 2,163 | 0.18% |
|
| 2025/01/09 | 2 | 35.45 | 7 | 35.92 | 35.55 | -5 | 2,289 | -0.22% |
|
| 2025/01/08 | 6 | 36.15 | 1 | 35.75 | 36.20 | 5 | 2,318 | 0.22% |
|
| 2025/01/07 | 1 | 35.95 | 0 | 0.00 | 36.55 | 1 | 2,351 | 0.04% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 33.70 | 33.80 | -1 | 3,720 | -0.03% |
|
| 2024/12/25 | 1 | 34.90 | 2 | 34.55 | 34.80 | -1 | 4,178 | -0.02% |
|
| 2024/12/18 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 5,619 | 0.02% |
|
| 2024/12/06 | 2 | 39.55 | 0 | 0.00 | 39.60 | 2 | 6,030 | 0.03% |
|
| 2024/12/05 | 1 | 39.25 | 0 | 0.00 | 39.00 | 1 | 5,976 | 0.02% |
|
| 2024/11/27 | 1 | 39.95 | 1 | 39.25 | 38.45 | 0 | 7,405 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 39.55 | 39.55 | -1 | 7,616 | -0.01% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 41.43 | 40.10 | -2 | 7,645 | -0.03% |
|
| 2024/11/21 | 6 | 41.39 | 4 | 41.40 | 40.95 | 2 | 7,634 | 0.03% |
|
| 2024/11/20 | 5 | 40.35 | 0 | 0.00 | 40.45 | 5 | 7,603 | 0.07% |
|
| 2024/11/19 | 0 | 0.00 | 5 | 41.20 | 41.20 | -5 | 7,587 | -0.07% |
|
| 2024/11/18 | 3 | 41.30 | 3 | 41.35 | 41.30 | 0 | 7,574 | 0.00% |
|
| 2024/11/15 | 2 | 41.30 | 0 | 0.00 | 41.45 | 2 | 7,566 | 0.03% |
|
| 2024/11/14 | 3 | 42.05 | 3 | 42.57 | 41.50 | 0 | 7,560 | 0.00% |
|
| 2024/11/13 | 2 | 43.75 | 5 | 43.68 | 43.05 | -3 | 7,546 | -0.04% |
|
| 2024/11/12 | 4 | 44.04 | 2 | 43.90 | 44.00 | 2 | 7,523 | 0.03% |
|
| 2024/11/11 | 3 | 44.28 | 3 | 44.28 | 44.00 | 0 | 7,488 | 0.00% |
|
| 2024/11/08 | 2 | 43.68 | 22 | 44.22 | 43.45 | -20 | 7,442 | -0.27% |
|
| 2024/11/07 | 27 | 45.58 | 6 | 45.39 | 44.85 | 21 | 7,398 | 0.28% |
|
| 2024/11/06 | 3 | 44.70 | 5 | 43.38 | 44.50 | -2 | 7,161 | -0.03% |
|
| 2024/11/05 | 0 | 0.00 | 2 | 42.60 | 42.15 | -2 | 7,024 | -0.03% |
|
| 2024/11/04 | 3 | 43.08 | 3 | 43.57 | 43.20 | 0 | 7,018 | 0.00% |
|
| 2024/11/01 | 1 | 44.35 | 4 | 45.00 | 44.35 | -3 | 6,995 | -0.04% |
|
| 2024/10/30 | 14 | 45.18 | 11 | 44.20 | 45.00 | 3 | 6,936 | 0.04% |
|
| 2024/10/29 | 3 | 43.15 | 1 | 41.90 | 43.15 | 2 | 6,650 | 0.03% |
|
| 2024/10/28 | 3 | 42.73 | 3 | 42.77 | 42.30 | 0 | 6,601 | 0.00% |
|
| 2024/10/25 | 1 | 42.70 | 2 | 42.20 | 42.70 | -1 | 6,567 | -0.02% |
|
| 2024/10/24 | 2 | 44.10 | 0 | 0.00 | 42.40 | 2 | 6,554 | 0.03% |
|
| 2024/10/23 | 1 | 43.90 | 1 | 43.70 | 43.90 | 0 | 6,518 | 0.00% |
|
| 2024/10/22 | 2 | 44.28 | 1 | 43.90 | 43.95 | 1 | 6,497 | 0.02% |
|
| 2024/10/21 | 1 | 44.50 | 10 | 44.11 | 44.10 | -9 | 6,483 | -0.14% |
|
| 2024/10/18 | 1 | 43.20 | 3 | 43.33 | 43.20 | -2 | 6,465 | -0.03% |
|
| 2024/10/17 | 0 | 0.00 | 2 | 44.83 | 44.50 | -2 | 6,440 | -0.03% |
|
| 2024/10/16 | 6 | 44.73 | 4 | 44.60 | 44.70 | 2 | 6,386 | 0.03% |
|
| 2024/10/15 | 1 | 43.80 | 11 | 43.65 | 43.80 | -10 | 6,254 | -0.16% |
|
| 2024/10/14 | 6 | 44.00 | 1 | 43.90 | 44.25 | 5 | 6,207 | 0.08% |
|
| 2024/10/11 | 2 | 44.03 | 2 | 44.18 | 43.40 | 0 | 6,112 | 0.00% |
|
| 2024/10/09 | 12 | 46.75 | 7 | 48.41 | 46.90 | 5 | 5,989 | 0.08% |
|
| 2024/10/08 | 39 | 50.03 | 51 | 50.46 | 48.00 | -12 | 5,696 | -0.21% |
|
| 2024/10/07 | 18 | 48.72 | 17 | 51.01 | 51.20 | 1 | 5,098 | 0.02% |
|
| 2024/10/04 | 15 | 46.74 | 11 | 46.42 | 46.60 | 4 | 4,684 | 0.09% |
|
| 2024/10/01 | 7 | 44.12 | 1 | 44.70 | 43.75 | 6 | 4,357 | 0.14% |
|
| 2024/09/30 | 2 | 43.35 | 2 | 43.40 | 43.20 | 0 | 4,285 | 0.00% |
|
| 2024/09/27 | 1 | 44.60 | 4 | 44.10 | 44.10 | -3 | 4,267 | -0.07% |
|
| 2024/09/26 | 13 | 46.60 | 14 | 45.11 | 44.10 | -1 | 4,229 | -0.02% |
|
| 2024/09/25 | 15 | 46.04 | 22 | 45.74 | 45.85 | -7 | 4,157 | -0.17% |
|
| 2024/09/24 | 11 | 45.49 | 1 | 46.00 | 46.10 | 10 | 3,980 | 0.25% |
|
| 2024/09/23 | 15 | 47.79 | 30 | 47.38 | 45.40 | -15 | 3,699 | -0.41% |
|
| 2024/09/20 | 62 | 47.74 | 58 | 48.93 | 49.20 | 4 | 3,174 | 0.13% |
|
| 2024/09/19 | 39 | 42.88 | 39 | 44.44 | 44.75 | 0 | 2,777 | 0.00% |
|
| 2024/09/18 | 11 | 41.29 | 5 | 40.76 | 40.70 | 6 | 2,527 | 0.24% |
|
| 2024/09/16 | 1 | 39.95 | 1 | 40.00 | 40.20 | 0 | 2,376 | 0.00% |
|
| 2024/09/12 | 2 | 39.30 | 0 | 0.00 | 39.45 | 2 | 2,355 | 0.08% |
|
| 2024/09/10 | 5 | 40.04 | 0 | 0.00 | 37.80 | 5 | 2,346 | 0.21% |
|
| 2024/09/09 | 3 | 38.35 | 5 | 37.80 | 38.10 | -2 | 2,325 | -0.09% |
|
| 2024/09/06 | 1 | 39.80 | 3 | 39.00 | 39.25 | -2 | 2,314 | -0.09% |
|
| 2024/09/05 | 6 | 40.50 | 1 | 39.75 | 38.85 | 5 | 2,313 | 0.22% |
|
| 2024/09/02 | 1 | 43.45 | 5 | 42.95 | 43.00 | -4 | 2,277 | -0.18% |
|
| 2024/08/30 | 61 | 44.41 | 50 | 43.83 | 43.10 | 11 | 2,156 | 0.51% |
|
| 2024/08/29 | 22 | 41.35 | 17 | 42.05 | 43.30 | 5 | 1,619 | 0.31% |
|
| 2024/08/28 | 4 | 39.16 | 15 | 39.37 | 39.40 | -11 | 1,131 | -0.97% |
|
| 2024/08/27 | 0 | 0.00 | 4 | 35.85 | 35.85 | -4 | 947 | -0.42% |
|
| 2024/08/20 | 4 | 30.48 | 0 | 0.00 | 30.15 | 4 | 1,010 | 0.40% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 29.95 | 29.90 | -1 | 1,016 | -0.10% |
|
| 2024/08/06 | 1 | 28.00 | 2 | 27.93 | 28.25 | -1 | 1,029 | -0.10% |
|
| 2024/08/01 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 1,057 | 0.09% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 37.40 | 36.70 | -1 | 1,067 | -0.09% |
|
| 2024/07/16 | 1 | 37.15 | 0 | 0.00 | 37.00 | 1 | 1,077 | 0.09% |
|
| 2024/07/11 | 1 | 36.15 | 0 | 0.00 | 36.00 | 1 | 1,088 | 0.09% |
|
| 2024/07/10 | 0 | 0.00 | 3 | 37.38 | 37.25 | -3 | 1,084 | -0.28% |
|
| 2024/07/08 | 1 | 37.65 | 1 | 38.05 | 38.00 | 0 | 1,086 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 37.80 | 37.65 | -1 | 1,115 | -0.09% |
|
| 2024/07/01 | 1 | 37.55 | 0 | 0.00 | 37.90 | 1 | 1,122 | 0.09% |
|
| 2024/06/28 | 10 | 38.00 | 0 | 0.00 | 38.05 | 10 | 1,134 | 0.88% |
|
| 2024/06/24 | 2 | 38.30 | 0 | 0.00 | 38.25 | 2 | 1,165 | 0.17% |
|
| 2024/06/19 | 2 | 38.35 | 1 | 38.35 | 38.05 | 1 | 1,191 | 0.08% |
|
| 2024/06/17 | 0 | 0.00 | 3 | 38.05 | 37.90 | -3 | 1,199 | -0.25% |
|
| 2024/06/14 | 3 | 38.35 | 0 | 0.00 | 38.20 | 3 | 1,203 | 0.25% |
|
| 2024/06/07 | 0 | 0.00 | 0.1 | 41.00 | 40.60 | -0.1 | 1,210 | -0.01% |
|
| 2024/06/06 | 2 | 40.50 | 2 | 39.90 | 39.90 | 0 | 1,210 | 0.00% |
|
| 2024/06/05 | 2 | 41.20 | 0.1 | 41.20 | 40.70 | 1.9 | 1,219 | 0.16% |
|
| 2024/06/04 | 3 | 42.80 | 0 | 0.00 | 42.30 | 3 | 1,229 | 0.24% |
|
| 2024/06/03 | 5 | 41.67 | 20 | 40.48 | 43.85 | -15 | 1,176 | -1.27% |
|
| 2024/05/31 | 9 | 40.29 | 13 | 39.85 | 39.90 | -4 | 1,081 | -0.37% |
|
| 2024/05/30 | 3 | 38.92 | 0 | 0.00 | 39.45 | 3 | 1,078 | 0.28% |
|
| 2024/05/29 | 1 | 38.25 | 0 | 0.00 | 38.10 | 1 | 1,016 | 0.10% |
|
| 2024/05/28 | 3 | 37.88 | 0 | 0.00 | 37.90 | 3 | 1,060 | 0.28% |
|
| 2024/05/23 | 0 | 0.00 | 11 | 37.05 | 37.50 | -11 | 1,269 | -0.87% |
|
| 2024/05/22 | 19 | 37.84 | 0 | 0.00 | 37.90 | 19 | 1,294 | 1.47% |
|
| 2024/05/21 | 4.1 | 37.46 | 0 | 0.00 | 37.40 | 4.1 | 1,318 | 0.31% |
|
| 2024/05/20 | 1 | 37.45 | 0 | 0.00 | 37.15 | 1 | 1,346 | 0.07% |
|
| 2024/05/17 | 2 | 37.30 | 0 | 0.00 | 37.10 | 2 | 1,386 | 0.14% |
|
| 2024/05/16 | 1 | 37.60 | 0 | 0.00 | 37.10 | 1 | 1,453 | 0.07% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 38.00 | 38.00 | -2 | 1,685 | -0.12% |
|
| 2024/05/08 | 0.1 | 38.90 | 0 | 0.00 | 38.75 | 0.1 | 1,698 | 0.01% |
|
| 2024/04/19 | 1 | 37.90 | 1 | 39.50 | 37.50 | 0 | 1,726 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 41.40 | 41.15 | -1 | 1,739 | -0.06% |
|
| 2024/04/16 | 20 | 41.88 | 0 | 0.00 | 41.35 | 20 | 1,748 | 1.14% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 45.03 | 45.10 | -2 | 1,897 | -0.11% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 44.95 | 44.90 | -2 | 1,922 | -0.10% |
|
| 2024/03/22 | 1 | 43.80 | 6 | 43.85 | 43.80 | -5 | 2,227 | -0.22% |
|
| 2024/03/18 | 0 | 0.00 | 10 | 43.50 | 44.15 | -10 | 3,409 | -0.29% |
|
| 2024/03/15 | 2 | 44.25 | 0 | 0.00 | 43.45 | 2 | 3,456 | 0.06% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 44.15 | 44.35 | -3 | 3,560 | -0.08% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 45.65 | 45.30 | -3 | 3,867 | -0.08% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 47.90 | 45.75 | -2 | 4,303 | -0.05% |
|
| 2024/03/07 | 11 | 47.96 | 6 | 47.63 | 47.10 | 5 | 4,284 | 0.12% |
|
| 2024/03/06 | 3 | 47.20 | 3 | 47.30 | 47.05 | 0 | 4,252 | 0.00% |
|
| 2024/03/05 | 3 | 47.40 | 3 | 47.80 | 47.50 | 0 | 4,260 | 0.00% |
|
| 2024/03/01 | 3 | 48.00 | 0 | 0.00 | 47.70 | 3 | 4,229 | 0.07% |
|
| 2024/02/29 | 1 | 50.30 | 5 | 49.88 | 48.80 | -4 | 4,189 | -0.10% |
|
| 2024/02/22 | 3 | 48.85 | 0 | 0.00 | 48.40 | 3 | 4,030 | 0.07% |
|
| 2024/02/21 | 3 | 48.60 | 3 | 48.87 | 48.40 | 0 | 4,025 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 48.70 | 48.55 | -3 | 4,016 | -0.07% |
|
| 2024/02/19 | 8 | 48.81 | 4 | 48.56 | 48.60 | 4 | 4,022 | 0.10% |
|
| 2024/02/16 | 10 | 48.78 | 5 | 49.60 | 49.85 | 5 | 4,015 | 0.12% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 45.60 | 46.20 | -2 | 3,938 | -0.05% |
|