承啟 (2425)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.45
漲跌
▲0.20
漲幅
+0.52%
成交量
667張
產業
上市電腦週邊類股▲0.58%
130人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	38.30	0	0.00	38.25	2	1,165	0.17%
2024/06/19	2	38.35	1	38.35	38.05	1	1,191	0.08%
2024/06/17	0	0.00	3	38.05	37.90	-3	1,199	-0.25%
2024/06/14	3	38.35	0	0.00	38.20	3	1,203	0.25%
2024/06/07	0	0.00	0.1	41.00	40.60	-0.1	1,210	-0.01%
2024/06/06	2	40.50	2	39.90	39.90	0	1,210	0.00%
2024/06/05	2	41.20	0.1	41.20	40.70	1.9	1,219	0.16%
2024/06/04	3	42.80	0	0.00	42.30	3	1,229	0.24%
2024/06/03	5	41.67	20	40.48	43.85	-15	1,176	-1.27%
2024/05/31	9	40.29	13	39.85	39.90	-4	1,081	-0.37%
2024/05/30	3	38.92	0	0.00	39.45	3	1,078	0.28%
2024/05/29	1	38.25	0	0.00	38.10	1	1,016	0.10%
2024/05/28	3	37.88	0	0.00	37.90	3	1,060	0.28%
2024/05/23	0	0.00	11	37.05	37.50	-11	1,269	-0.87%
2024/05/22	19	37.84	0	0.00	37.90	19	1,294	1.47%
2024/05/21	4.1	37.46	0	0.00	37.40	4.1	1,318	0.31%
2024/05/20	1	37.45	0	0.00	37.15	1	1,346	0.07%
2024/05/17	2	37.30	0	0.00	37.10	2	1,386	0.14%
2024/05/16	1	37.60	0	0.00	37.10	1	1,453	0.07%
2024/05/13	0	0.00	2	38.00	38.00	-2	1,685	-0.12%
2024/05/08	0.1	38.90	0	0.00	38.75	0.1	1,698	0.01%
2024/04/19	1	37.90	1	39.50	37.50	0	1,726	0.00%
2024/04/17	0	0.00	1	41.40	41.15	-1	1,739	-0.06%
2024/04/16	20	41.88	0	0.00	41.35	20	1,748	1.14%
2024/04/02	0	0.00	2	45.03	45.10	-2	1,897	-0.11%
2024/04/01	0	0.00	2	44.95	44.90	-2	1,922	-0.10%
2024/03/22	1	43.80	6	43.85	43.80	-5	2,227	-0.22%
2024/03/18	0	0.00	10	43.50	44.15	-10	3,409	-0.29%
2024/03/15	2	44.25	0	0.00	43.45	2	3,456	0.06%
2024/03/14	0	0.00	3	44.15	44.35	-3	3,560	-0.08%
2024/03/12	0	0.00	3	45.65	45.30	-3	3,867	-0.08%
2024/03/08	0	0.00	2	47.90	45.75	-2	4,303	-0.05%
2024/03/07	11	47.96	6	47.63	47.10	5	4,284	0.12%
2024/03/06	3	47.20	3	47.30	47.05	0	4,252	0.00%
2024/03/05	3	47.40	3	47.80	47.50	0	4,260	0.00%
2024/03/01	3	48.00	0	0.00	47.70	3	4,229	0.07%
2024/02/29	1	50.30	5	49.88	48.80	-4	4,189	-0.10%
2024/02/22	3	48.85	0	0.00	48.40	3	4,030	0.07%
2024/02/21	3	48.60	3	48.87	48.40	0	4,025	0.00%
2024/02/20	0	0.00	3	48.70	48.55	-3	4,016	-0.07%
2024/02/19	8	48.81	4	48.56	48.60	4	4,022	0.10%
2024/02/16	10	48.78	5	49.60	49.85	5	4,015	0.12%
2024/02/15	0	0.00	2	45.60	46.20	-2	3,938	-0.05%
2024/01/26	2	44.50	0	0.00	44.30	2	4,114	0.05%
2024/01/24	2	45.50	3	45.37	45.15	-1	4,150	-0.02%
2024/01/23	2	44.90	0	0.00	45.50	2	4,174	0.05%
2024/01/22	1	44.10	0	0.00	44.70	1	4,167	0.02%
2024/01/19	2	43.10	0	0.00	43.35	2	4,198	0.05%
2024/01/08	0	0.00	0.2	46.50	46.60	-0.2	4,949	0.00%
2024/01/05	1	47.55	0	0.00	47.00	1	5,098	0.02%
2024/01/03	1	48.30	1	48.30	48.15	0	5,268	0.00%
2023/12/29	2.1	48.36	0	0.00	48.00	2.1	5,291	0.04%
2023/12/28	2	49.13	0	0.00	49.00	2	5,271	0.04%
2023/12/27	1	50.30	0	0.00	49.30	1	5,255	0.02%
2023/12/25	0	0.00	5	49.30	49.70	-5	5,221	-0.10%
2023/12/20	12	51.18	11	51.19	51.20	1	5,114	0.02%
2023/12/19	11	50.92	3	50.07	50.30	8	5,048	0.16%
2023/12/18	2	50.85	4	51.00	50.40	-2	4,994	-0.04%
2023/12/15	8	51.21	1	52.50	51.80	7	4,883	0.14%
2023/12/14	3.1	52.48	2	51.90	51.20	1.1	4,870	0.02%
2023/12/13	14	50.56	38	52.45	52.40	-24	4,681	-0.51%
2023/12/12	2	47.90	4	48.16	48.10	-2	4,144	-0.05%
2023/12/11	10	48.54	4	48.28	48.35	6	4,125	0.15%
2023/12/08	2	47.73	0	0.00	47.20	2	4,028	0.05%
2023/12/07	7	48.39	3	47.87	47.85	4	3,987	0.10%
2023/12/06	6	47.30	10	49.22	49.80	-4	3,775	-0.11%
2023/12/01	0	0.00	2	45.25	45.40	-2	3,414	-0.06%
2023/11/30	3	45.42	0	0.00	45.75	3	3,411	0.09%
2023/11/22	0	0.00	2	44.60	44.90	-2	3,583	-0.06%
2023/11/17	0	0.00	2	45.80	44.95	-2	3,721	-0.05%
2023/11/16	1	45.40	7	45.35	45.40	-6	3,767	-0.16%
2023/11/15	1	45.75	0	0.00	45.80	1	3,774	0.03%
2023/11/14	0	0.00	4	45.73	45.70	-4	3,912	-0.10%
2023/11/13	2	44.85	0	0.00	44.90	2	3,902	0.05%
2023/11/10	1	45.05	0	0.00	45.50	1	3,914	0.03%
2023/11/09	7	45.35	2	45.40	45.45	5	3,939	0.13%
2023/11/08	3	44.90	0	0.00	44.75	3	3,972	0.08%
2023/11/07	2	44.05	0	0.00	44.40	2	4,180	0.05%
2023/11/01	0	0.00	6	42.93	43.50	-6	4,471	-0.13%
2023/10/26	1	48.55	0	0.00	46.30	1	4,884	0.02%
2023/10/24	6	47.15	1	46.75	47.15	5	5,170	0.10%
2023/10/23	1	46.00	0	0.00	46.15	1	5,458	0.02%
2023/10/19	2	44.95	0	0.00	44.90	2	5,840	0.03%
2023/10/18	2	46.50	0	0.00	45.05	2	6,059	0.03%
2023/10/17	2	49.00	3	48.67	47.45	-1	6,019	-0.02%
2023/10/16	4	50.55	7	50.36	50.00	-3	5,937	-0.05%
2023/10/13	6	48.76	4	49.04	49.65	2	6,025	0.03%
2023/10/12	1	47.40	4	48.05	48.30	-3	6,058	-0.05%
2023/10/11	1	50.00	3	48.18	47.00	-2	6,106	-0.03%
2023/10/06	1	46.05	6	45.76	46.00	-5	6,242	-0.08%
2023/10/03	2	45.55	0	0.00	45.80	2	6,450	0.03%
2023/10/02	2	46.00	0	0.00	45.80	2	6,562	0.03%
2023/09/28	0	0.00	1	44.45	44.30	-1	6,635	-0.02%
2023/09/27	11	44.05	0	0.00	44.30	11	6,713	0.16%
2023/09/26	0	0.00	5	44.57	43.90	-5	6,836	-0.07%
2023/09/22	1	46.30	2	46.15	45.90	-1	6,936	-0.01%
2023/09/20	10	48.10	11	47.11	47.70	-1	6,978	-0.01%
2023/09/19	4	48.53	3	47.65	47.50	1	6,952	0.01%
2023/09/18	7	46.10	1	46.80	46.95	6	6,856	0.09%
2023/09/15	4	46.78	1	46.30	46.30	3	6,904	0.04%
2023/09/14	3	45.15	0	0.00	45.15	3	6,847	0.04%
2023/09/12	11	44.43	6	44.46	44.00	5	6,933	0.07%
2023/09/11	0	0.00	8	44.93	44.85	-8	7,007	-0.11%
2023/09/07	0	0.00	5	46.11	46.30	-5	7,159	-0.07%
2023/09/06	1	46.00	1	45.70	46.40	0	7,321	0.00%
2023/09/05	0	0.00	2	47.05	46.90	-2	7,495	-0.03%
2023/09/04	2	47.25	0	0.00	47.00	2	7,578	0.03%
2023/09/01	3	47.85	0	0.00	47.90	3	7,717	0.04%
2023/08/30	3	47.70	0	0.00	47.75	3	8,140	0.04%
2023/08/29	0	0.00	1	47.70	47.00	-1	8,493	-0.01%
2023/08/28	4	48.23	1	48.40	47.15	3	8,540	0.04%
2023/08/25	10	51.30	11	51.18	50.10	-1	8,545	-0.01%
2023/08/24	2	53.55	2	53.65	52.70	0	8,780	0.00%
2023/08/23	1	53.00	1	52.70	52.00	0	8,959	0.00%
2023/08/22	13	52.90	14	51.57	52.00	-1	9,032	-0.01%
2023/08/21	0	0.00	1	51.40	51.80	-1	8,976	-0.01%
2023/08/18	19	54.69	22	52.91	52.10	-3	8,922	-0.03%
2023/08/17	2	53.50	4	52.73	54.40	-2	8,744	-0.02%
2023/08/16	4	52.65	12	52.72	52.70	-8	8,671	-0.09%
2023/08/15	1	53.00	0	0.00	52.20	1	8,625	0.01%
2023/08/14	10	50.70	13	52.73	51.30	-3	8,563	-0.04%
2023/08/11	28	54.53	6	54.67	53.50	22	8,471	0.26%
2023/08/10	2	51.60	0	0.00	50.80	2	8,244	0.02%
2023/08/08	2	53.60	2	52.80	53.80	0	8,085	0.00%
2023/08/07	2	53.10	1	51.20	53.60	1	8,006	0.01%
2023/08/04	4	52.30	1	52.90	51.60	3	7,893	0.04%
2023/08/02	5	52.02	2	52.00	51.30	3	7,803	0.04%
2023/08/01	19	55.97	15	52.81	54.00	4	7,698	0.05%
2023/07/31	4	55.45	16	55.64	54.80	-12	7,525	-0.16%
2023/07/28	61	53.69	56	54.15	54.30	5	7,355	0.07%
2023/07/27	16	56.91	7	58.03	55.30	9	7,227	0.12%
2023/07/26	12	58.01	9.1	56.73	54.80	2.9	6,928	0.04%
2023/07/25	14	55.45	19	57.03	59.20	-5	6,586	-0.08%
2023/07/24	75	53.19	59	53.88	53.90	16	6,332	0.25%
2023/07/21	42	49.40	37	49.25	50.50	5	6,099	0.08%
2023/07/20	7	46.71	55	46.99	47.00	-48	5,849	-0.82%
2023/07/19	4	48.05	1	47.70	47.65	3	5,798	0.05%
2023/07/18	4.1	47.37	23	47.35	47.15	-19	5,705	-0.33%
2023/07/17	21	46.15	23	46.50	46.20	-2	5,439	-0.04%
2023/07/14	6	43.43	4	44.40	43.70	2	5,280	0.04%
2023/07/13	22	43.73	21	44.35	44.20	1	5,148	0.02%
2023/07/12	9	42.13	14	42.02	42.15	-5	4,912	-0.10%
2023/07/11	6	41.45	1	41.00	40.90	5	4,770	0.10%
2023/07/10	2	41.20	21	41.79	41.40	-19	4,721	-0.40%
2023/07/07	9	42.56	14	42.50	42.50	-5	4,679	-0.11%
2023/07/06	3	42.65	15	42.83	43.25	-12	4,548	-0.26%
2023/07/05	24	41.71	15	42.07	42.00	9	4,472	0.20%
2023/07/04	38	41.82	38	41.66	42.20	0	4,402	0.00%
2023/07/03	9	41.17	11	41.04	41.00	-2	4,277	-0.05%
2023/06/30	3	40.72	7	40.35	40.65	-4	4,213	-0.09%
2023/06/29	28	40.66	7	40.75	40.65	21	4,179	0.50%
2023/06/28	2	40.20	1	40.25	39.60	1	4,128	0.02%
2023/06/27	1	39.65	0	0.00	39.60	1	4,108	0.02%
2023/06/26	4	40.16	1	40.40	39.75	3	4,083	0.07%
2023/06/21	10	40.63	1	39.60	40.80	9	4,051	0.22%
2023/06/20	0	0.00	75	40.02	39.35	-75	3,954	-1.90%
2023/06/19	0	0.00	2	40.60	40.20	-2	3,937	-0.05%
2023/06/16	0	0.00	5	40.00	40.40	-5	3,916	-0.13%
2023/06/15	2	41.23	5	41.31	41.00	-3	3,840	-0.08%
2023/06/14	2	40.80	1	40.50	40.70	1	3,797	0.03%
2023/06/13	11	40.29	11	40.54	40.35	0	3,777	0.00%
2023/06/12	3	39.92	14	39.92	40.15	-11	3,666	-0.30%
2023/06/09	9	39.66	9	39.62	39.55	0	3,494	0.00%
2023/06/08	5	38.70	1	39.20	38.70	4	3,280	0.12%
2023/06/07	3	39.27	32	39.33	39.10	-29	3,222	-0.90%
2023/06/06	26	39.29	8	39.06	38.55	18	3,077	0.58%
2023/06/05	13	38.50	3	38.42	38.05	10	2,852	0.35%
2023/06/02	10	37.23	12	36.95	38.10	-2	2,616	-0.08%
2023/06/01	10	34.36	1	33.90	34.65	9	2,246	0.40%
2023/05/31	3	34.53	7	34.37	34.20	-4	2,189	-0.18%
2023/05/30	8	34.59	5	34.38	34.35	3	2,118	0.14%
2023/05/29	14	33.33	11	33.06	34.30	3	1,848	0.16%
2023/05/26	16	30.20	5	31.10	31.20	11	1,780	0.62%
2023/05/25	1	28.40	0	0.00	28.40	1	1,739	0.06%
2023/05/23	0	0.00	1	28.30	28.30	-1	1,783	-0.06%
2023/05/19	40	28.00	0	0.00	27.85	40	1,834	2.18%
2023/05/02	0	0.00	3	30.65	30.70	-3	3,073	-0.10%
2023/04/26	45	30.85	0	0.00	31.30	45	3,087	1.46%
2023/04/20	0	0.00	2	32.60	32.60	-2	3,079	-0.06%
2023/04/19	3	33.27	2	33.13	33.15	1	3,066	0.03%
2023/04/14	1	33.65	0	0.00	33.40	1	3,056	0.03%
2023/03/27	0	0.00	1	31.85	32.10	-1	3,229	-0.03%
2023/03/23	0	0.00	16	33.01	32.80	-16	3,331	-0.48%
2023/03/22	0	0.00	13	33.16	33.25	-13	3,446	-0.38%
2023/03/21	0	0.00	2	32.65	32.90	-2	3,434	-0.06%
2023/03/17	12	32.25	0	0.00	32.10	12	3,400	0.35%
2023/03/16	1	31.90	0	0.00	31.65	1	3,335	0.03%
2023/03/15	0	0.00	12	31.62	31.70	-12	3,275	-0.37%
2023/03/14	1	31.50	1	31.55	31.30	0	3,271	0.00%
2023/03/13	1	31.65	0	0.00	32.30	1	3,257	0.03%
2023/03/10	44	33.27	11	32.93	32.95	33	3,227	1.02%
2023/03/08	0	0.00	3	34.40	34.10	-3	3,182	-0.09%
2023/03/07	22	35.13	1	35.10	34.80	21	3,184	0.66%
2023/03/06	0	0.00	3	35.05	35.10	-3	3,164	-0.09%
2023/03/03	2	35.35	2	35.30	35.15	0	3,140	0.00%
2023/03/02	5	35.30	5	35.00	35.20	0	3,122	0.00%
2023/02/24	2	37.08	4	36.31	35.40	-2	3,064	-0.07%
2023/02/23	2	34.45	5	34.84	34.80	-3	2,859	-0.10%
2023/02/22	2	33.83	0	0.00	33.80	2	2,774	0.07%
2023/02/21	1	33.90	0	0.00	34.25	1	2,752	0.04%
2023/02/20	4	34.34	0	0.00	34.20	4	2,760	0.14%
2023/02/14	0	0.00	3	33.95	34.05	-3	2,718	-0.11%
2023/02/13	3	34.33	0	0.00	34.10	3	2,719	0.11%
2023/02/09	11	35.76	2	36.53	36.40	9	2,704	0.33%
2023/02/08	28	35.52	22	36.19	36.75	6	2,473	0.24%
2023/02/07	1	33.20	12	33.90	34.25	-11	1,940	-0.57%
2023/02/03	2	30.15	0	0.00	31.15	2	1,774	0.11%
2023/02/02	4	30.60	0	0.00	30.55	4	1,733	0.23%
2023/02/01	0	0.00	1	30.80	30.90	-1	1,734	-0.06%
2023/01/30	9	30.34	2	30.38	30.35	7	1,783	0.39%
2023/01/16	1	30.20	0	0.00	30.00	1	1,794	0.06%
2023/01/13	4	29.58	0	0.00	29.00	4	1,767	0.23%
2023/01/10	0	0.00	1	30.45	29.95	-1	1,735	-0.06%
2023/01/09	1	31.00	0	0.00	30.95	1	1,721	0.06%
2023/01/06	0	0.00	2	30.25	30.35	-2	1,712	-0.12%
2023/01/05	2	30.65	8	30.65	30.30	-6	1,715	-0.35%
2023/01/04	8	30.61	6	30.58	30.60	2	1,704	0.12%
2023/01/03	8	30.80	0	0.00	30.80	8	1,665	0.48%
2022/12/29	2	30.43	2	30.50	30.50	0	1,432	0.00%
2022/12/27	0	0.00	2	28.65	29.15	-2	1,369	-0.15%
2022/12/23	0	0.00	1	28.00	28.60	-1	1,358	-0.07%
2022/12/22	1	28.65	0	0.00	28.45	1	1,350	0.07%
2022/12/20	0	0.00	1	29.10	29.10	-1	1,341	-0.07%
2022/12/19	0	0.00	2	29.60	29.60	-2	1,336	-0.15%
2022/12/15	12	29.88	8	30.05	30.10	4	1,316	0.30%
2022/12/14	2	30.05	0	0.00	30.00	2	1,236	0.16%
2022/12/06	0	0.00	2	27.65	27.70	-2	1,128	-0.18%
2022/11/25	1	27.55	0	0.00	27.35	1	1,114	0.09%
2022/11/23	0	0.00	10	27.20	27.05	-10	1,121	-0.89%
2022/11/17	8	27.40	0	0.00	27.40	8	1,131	0.71%
2022/11/16	2	27.85	0	0.00	27.70	2	1,128	0.18%
2022/11/15	40	27.88	90	27.32	27.25	-50	1,101	-4.54%
2022/11/14	20	27.65	20	27.90	27.90	0	1,087	0.00%
2022/11/11	46	27.71	19	27.85	27.90	27	1,078	2.50%
2022/11/10	10	27.20	0	0.00	27.75	10	1,018	0.98%
2022/11/09	30	27.52	0	0.00	27.50	30	994	3.02%
2022/11/08	2	27.25	1	27.70	27.40	1	969	0.10%
2022/11/07	0	0.00	4	26.20	27.00	-4	846	-0.47%
2022/11/04	2	24.80	0	0.00	24.55	2	801	0.25%
2022/11/03	0	0.00	2	24.60	24.90	-2	797	-0.25%
2022/10/31	0	0.00	1	24.40	24.30	-1	781	-0.13%
2022/10/27	0	0.00	4	24.68	24.85	-4	776	-0.52%
2022/10/26	0	0.00	22	24.27	24.45	-22	743	-2.96%
2022/10/25	10	23.40	0	0.00	23.15	10	718	1.39%
2022/10/12	3	22.40	0	0.00	22.80	3	716	0.42%
2022/10/05	1	23.55	0	0.00	23.50	1	700	0.14%
2022/09/13	0	0.00	2	27.10	26.95	-2	725	-0.28%
2022/09/01	3	26.73	0	0.00	27.00	3	703	0.43%
2022/08/31	4	26.65	0	0.00	27.15	4	692	0.58%
2022/08/30	4	26.85	0	0.00	26.80	4	688	0.58%
2022/08/26	0	0.00	3	27.43	27.40	-3	668	-0.45%
2022/08/19	0	0.00	5	27.06	26.90	-5	647	-0.77%
2022/08/12	3	26.10	0	0.00	26.10	3	681	0.44%
2022/07/21	12	27.50	0	0.00	27.45	12	877	1.37%
2022/07/15	5	27.50	0	0.00	27.45	5	870	0.57%
2022/06/21	0	0.00	5	30.45	30.15	-5	758	-0.66%
2022/05/20	1	30.65	1	31.00	31.00	0	656	0.00%
2022/05/06	0	0.00	2	30.53	30.50	-2	572	-0.35%
2022/05/05	2	30.65	0	0.00	30.25	2	560	0.36%
2022/05/04	1	30.45	1	29.85	30.00	0	546	0.00%
2022/05/03	0	0.00	1	29.15	29.70	-1	523	-0.19%
2022/04/28	1	28.70	1	28.75	28.95	0	491	0.00%
2022/04/22	1	28.10	0	0.00	28.10	1	453	0.22%
2022/04/21	0	0.00	2	28.80	28.65	-2	447	-0.45%
2022/04/20	0	0.00	2	28.70	28.50	-2	440	-0.45%
2022/04/19	0	0.00	2	28.60	28.25	-2	435	-0.46%
2022/04/18	0	0.00	4	28.01	27.95	-4	431	-0.93%
2022/04/15	1	27.40	0	0.00	27.50	1	426	0.23%
2022/04/14	0	0.00	2	27.95	27.85	-2	431	-0.46%
2022/03/29	0	0.00	3	26.90	26.65	-3	537	-0.56%
2022/03/08	1	26.00	0	0.00	26.05	1	628	0.16%
2022/03/07	3	26.10	0	0.00	26.75	3	634	0.47%
2022/02/23	0	0.00	1	28.70	28.60	-1	665	-0.15%
2022/02/22	1	28.50	0	0.00	28.75	1	669	0.15%
2022/02/18	1	29.10	0	0.00	29.55	1	667	0.15%
2022/02/15	4	29.05	0	0.00	29.75	4	672	0.60%
2022/02/08	0	0.00	4	29.70	31.00	-4	650	-0.62%
2022/01/24	0	0.00	3	28.20	28.35	-3	609	-0.49%
2022/01/19	1	28.60	0	0.00	29.10	1	627	0.16%
2022/01/14	2	28.55	0	0.00	28.50	2	637	0.31%
2022/01/12	0	0.00	8	28.94	29.00	-8	654	-1.22%
2022/01/07	4	28.35	0	0.00	28.40	4	660	0.61%
2021/12/27	2	29.00	0	0.00	28.70	2	625	0.32%
2021/12/24	1	29.00	0	0.00	29.30	1	612	0.16%
2021/12/23	0	0.00	1	29.40	29.45	-1	598	-0.17%
2021/12/22	0	0.00	1	30.00	30.00	-1	551	-0.18%
2021/12/15	3	27.03	0	0.00	27.30	3	465	0.64%
2021/12/14	2	27.10	0	0.00	27.20	2	460	0.43%
2021/11/30	2	27.70	0	0.00	27.50	2	444	0.45%
2021/11/29	0	0.00	2	26.55	26.50	-2	439	-0.46%
2021/11/19	0	0.00	8	26.46	27.00	-8	418	-1.91%
2021/11/16	2	27.00	0	0.00	26.95	2	414	0.48%
2021/11/08	0	0.00	1	28.05	28.30	-1	379	-0.26%
2021/11/05	0	0.00	1	28.00	27.50	-1	374	-0.27%
2021/11/01	0	0.00	3	27.03	26.85	-3	375	-0.80%
2021/10/27	0	0.00	4	26.45	26.75	-4	367	-1.09%
2021/10/07	2	23.85	0	0.00	23.95	2	364	0.55%
2021/09/07	2	25.90	0	0.00	26.00	2	502	0.40%
2021/08/26	0	0.00	2	26.20	26.40	-2	525	-0.38%
2021/08/13	3	27.03	1	27.20	27.20	2	605	0.33%
2021/08/09	0	0.00	3	28.77	28.70	-3	652	-0.46%
2021/07/30	2	27.45	0	0.00	27.20	2	745	0.27%
2021/07/16	3	28.37	0	0.00	28.35	3	977	0.31%
2021/07/13	8	28.80	0	0.00	28.75	8	1,098	0.73%
2021/07/09	2	28.80	0	0.00	28.65	2	1,153	0.17%
2021/07/05	0	0.00	1	28.45	29.35	-1	1,471	-0.07%
2021/07/02	2	28.70	0	0.00	28.70	2	1,568	0.13%
2021/06/29	0	0.00	1	30.00	28.85	-1	2,087	-0.05%
2021/06/28	1	28.95	0	0.00	29.40	1	2,430	0.04%
2021/06/22	1	29.65	0	0.00	29.10	1	3,051	0.03%
2021/06/08	0	0.00	0	30.40	30.50	0	4,242	0.00%
2021/06/04	0	0.00	2	31.28	30.60	-2	4,272	-0.05%
2021/06/02	0	0.00	1	32.90	31.50	-1	4,269	-0.02%
2021/06/01	1	32.00	0	0.00	32.30	1	4,248	0.02%
2021/05/20	0	0.00	1	29.55	29.50	-1	4,261	-0.02%
2021/05/17	1	29.20	1	29.40	28.65	0	4,276	0.00%
2021/05/14	0	0.00	5	30.04	30.50	-5	4,252	-0.12%
2021/05/13	1	30.00	0	0.00	29.75	1	4,236	0.02%
2021/05/11	0	0.00	1	31.85	32.50	-1	4,191	-0.02%
2021/05/10	4	33.70	0	0.00	33.85	4	4,175	0.10%
2021/05/07	0	0.00	2	34.25	34.30	-2	4,169	-0.05%
2021/05/06	2	33.00	0	0.00	32.70	2	4,148	0.05%
2021/05/03	0	0.00	2	33.70	34.70	-2	4,083	-0.05%
2021/04/27	3	35.40	0	0.00	35.15	3	4,041	0.07%
2021/04/26	3	35.80	0	0.00	35.90	3	4,020	0.07%
2021/04/23	11	35.54	1	35.65	35.00	10	3,985	0.25%
2021/04/22	1	35.60	3	34.50	35.00	-2	3,917	-0.05%
2021/04/21	1	35.85	2	36.10	36.30	-1	3,884	-0.03%
2021/04/20	1	36.50	0	0.00	36.70	1	3,858	0.03%
2021/04/19	1	36.75	3	36.17	36.85	-2	3,846	-0.05%
2021/04/16	3	39.55	1	40.10	39.30	2	3,774	0.05%
2021/04/14	3	40.53	2	40.48	39.55	1	3,719	0.03%
2021/04/13	1	41.50	1	40.85	39.95	0	3,647	0.00%
2021/04/12	3	40.58	5	41.00	40.50	-2	3,604	-0.06%
2021/04/09	2	38.45	13	39.53	39.65	-11	3,536	-0.31%
2021/04/08	13	41.02	4	41.04	41.05	9	3,453	0.26%
2021/04/07	2	41.05	1	40.55	40.55	1	3,355	0.03%
2021/04/06	4	40.91	10	40.70	40.55	-6	3,244	-0.18%
2021/04/01	1	40.40	5	40.43	40.30	-4	3,088	-0.13%
2021/03/31	20	40.33	5	40.77	39.60	15	2,870	0.52%
2021/03/30	1	38.10	11	38.60	38.50	-10	2,527	-0.40%
2021/03/26	5	37.47	0	0.00	36.85	5	2,382	0.21%
2021/03/25	11	38.84	16	38.02	37.95	-5	2,254	-0.22%
2021/03/24	6	38.14	6	37.57	38.00	0	2,087	0.00%
2021/03/23	12	36.39	7	38.86	35.05	5	1,957	0.26%
2021/03/22	5	38.80	0	0.00	38.90	5	1,650	0.30%
2021/03/19	4	32.90	3	33.75	35.40	1	1,570	0.06%
2021/03/18	2	32.40	0	0.00	32.20	2	1,379	0.14%
2021/03/16	2	29.85	0	0.00	30.05	2	1,241	0.16%
2021/03/15	1	30.45	1	30.35	30.25	0	1,255	0.00%
2021/03/08	0	0.00	1	28.35	28.50	-1	1,362	-0.07%
2021/02/22	0	0.00	2	28.80	28.80	-2	1,897	-0.11%
2021/02/19	0	0.00	5	28.10	28.10	-5	2,087	-0.24%
2021/02/18	5	28.45	3	28.20	27.95	2	2,178	0.09%
2021/01/29	2	26.75	0	0.00	26.55	2	2,801	0.07%
2021/01/28	0	0.00	2	26.40	26.60	-2	2,800	-0.07%
2021/01/13	0	0.00	1	28.80	28.50	-1	3,097	-0.03%
2021/01/04	0	0.00	1	30.00	29.85	-1	3,342	-0.03%
2020/12/30	0	0.00	1	28.70	28.80	-1	3,301	-0.03%
2020/12/29	1	29.50	0	0.00	28.70	1	3,295	0.03%
2020/12/25	0	0.00	10	28.45	28.45	-10	3,258	-0.31%
2020/12/23	1	29.20	0	0.00	29.05	1	3,242	0.03%
2020/12/18	0	0.00	28	30.52	30.35	-28	3,215	-0.87%
2020/12/17	3	31.65	5	31.51	31.60	-2	3,097	-0.06%
2020/12/16	0	0.00	1	29.70	29.60	-1	2,890	-0.03%
2020/12/15	1	29.75	0	0.00	29.60	1	2,885	0.03%
2020/12/14	11	30.00	2	30.33	30.00	9	2,873	0.31%
2020/12/11	1	29.00	0	0.00	28.95	1	2,843	0.04%
2020/12/09	2	29.88	25	29.74	30.10	-23	2,850	-0.81%
2020/12/08	4	30.00	28	30.44	30.25	-24	2,847	-0.84%
2020/12/04	1	30.70	1	30.80	30.25	0	2,921	0.00%
2020/12/02	2	30.50	1	30.50	29.50	1	2,831	0.04%
2020/12/01	25	29.85	0	0.00	29.85	25	2,816	0.89%
2020/11/30	1	29.50	0	0.00	29.40	1	2,801	0.04%
2020/11/27	2	29.70	2	29.80	29.80	0	2,794	0.00%
2020/11/26	15	30.47	15	30.15	30.15	0	2,773	0.00%
2020/11/25	25	31.45	20	31.05	31.05	5	2,744	0.18%
2020/11/24	16	31.81	0	0.00	31.30	16	2,655	0.60%
2020/11/23	15	31.35	15	31.15	31.15	0	2,580	0.00%
2020/11/20	10	31.90	4	31.50	31.50	6	2,524	0.24%
2020/11/19	5	32.50	18.4	32.60	32.65	-13.4	2,438	-0.55%
2020/11/17	1	30.75	1	30.90	30.80	0	2,003	0.00%
2020/11/13	3	30.27	6	30.40	30.60	-3	1,878	-0.16%
2020/11/12	1	28.80	0	0.00	29.00	1	1,680	0.06%
2020/11/09	1	30.20	4	30.50	30.60	-3	1,558	-0.19%
2020/11/06	1	30.00	1	29.75	30.35	0	1,440	0.00%
2020/11/02	0	0.00	2	27.75	28.05	-2	1,242	-0.16%
2020/10/29	1	28.65	0	0.00	28.50	1	1,227	0.08%
2020/10/28	1	28.65	1	28.85	28.90	0	1,218	0.00%
2020/10/26	0	0.00	1	28.20	28.50	-1	1,170	-0.09%
2020/10/23	1	29.15	0	0.00	28.90	1	1,157	0.09%
2020/10/22	0	0.00	7	29.23	29.45	-7	1,139	-0.61%
2020/10/21	6	28.96	2	29.10	29.25	4	1,041	0.38%
2020/10/12	2	25.95	1	26.00	25.95	1	776	0.13%
2020/09/24	2	25.50	1	25.15	25.35	1	796	0.13%
2020/09/23	1	25.55	0	0.00	25.40	1	784	0.13%
2020/09/17	3	25.70	0	0.00	25.50	3	737	0.41%
2020/09/10	0	0.00	3	25.60	26.20	-3	673	-0.45%
2020/09/09	0	0.00	3	25.40	25.50	-3	596	-0.50%
2020/09/03	1	24.35	0	0.00	24.10	1	488	0.20%
2020/09/02	3	24.10	0	0.00	24.10	3	482	0.62%
2020/08/31	3	23.70	4	23.70	23.65	-1	475	-0.21%
2020/08/19	0	0.00	1	24.50	24.75	-1	462	-0.22%
2020/07/29	1	25.25	0	0.00	25.30	1	434	0.23%
2020/07/28	1	25.75	0	0.00	25.10	1	433	0.23%
2020/07/17	5	24.90	0	0.00	25.00	5	407	1.23%
2020/07/07	0	0.00	1	24.80	24.95	-1	295	-0.34%
2020/07/06	1	25.15	0	0.00	25.05	1	294	0.34%
2020/06/19	1	24.90	1	24.85	24.65	0	262	0.00%
2020/06/10	1	24.35	0	0.00	24.40	1	282	0.35%
2020/06/09	0	0.00	2	24.05	24.25	-2	298	-0.67%
2020/03/23	0	0.00	1	25.05	25.05	-1	515	-0.19%
2020/03/19	1	24.50	0	0.00	24.50	1	534	0.19%
2020/03/17	0	0.00	1	25.25	24.65	-1	521	-0.19%
2020/03/13	1	25.10	1	24.90	25.10	0	502	0.00%
2020/03/10	1	25.85	0	0.00	25.55	1	469	0.21%
2020/03/06	1	27.10	0	0.00	27.40	1	456	0.22%
2020/02/26	3	28.10	0	0.00	28.60	3	461	0.65%
2020/02/24	3	28.00	0	0.00	28.15	3	449	0.67%
2020/02/21	1	29.20	0	0.00	28.80	1	443	0.23%
2020/02/19	3.1	30.30	1	30.10	30.10	2.1	443	0.47%
2020/02/18	0	0.00	10	29.85	30.25	-10	443	-2.26%
2020/02/17	3	30.37	0	0.00	30.35	3	443	0.68%
2020/02/14	1	30.80	3	31.05	31.65	-2	424	-0.47%
2020/02/13	1	30.35	0	0.00	30.25	1	389	0.26%
2020/02/11	2	30.90	0	0.00	30.55	2	383	0.52%
2020/02/10	8	29.51	2	30.45	30.70	6	374	1.60%
2020/02/07	2	28.45	0	0.00	28.45	2	340	0.59%
2020/02/06	3	28.95	0	0.00	28.95	3	342	0.88%
2020/02/03	3	28.63	0	0.00	28.90	3	352	0.85%
2020/01/31	0	0.00	2	29.65	29.70	-2	353	-0.57%
2020/01/17	1	30.90	0	0.00	30.90	1	389	0.26%
2020/01/16	0	0.00	5	31.20	31.05	-5	394	-1.27%
2020/01/15	0	0.00	6	31.12	31.00	-6	414	-1.45%
2019/12/27	4	30.91	0	0.00	30.95	4	519	0.77%
2019/12/24	1	30.90	1	31.15	31.15	0	522	0.00%
2019/12/23	5	31.57	0	0.00	31.45	5	520	0.96%
2019/12/20	32	31.44	0	0.00	31.60	32	517	6.18%
2019/12/19	3	31.00	0	0.00	31.10	3	507	0.59%
2019/12/18	5	31.10	0	0.00	31.20	5	504	0.99%
2019/11/19	0	0.00	4	30.83	30.80	-4	513	-0.78%
2019/11/13	1	30.10	0	0.00	30.00	1	504	0.20%
2019/11/06	3	29.90	0	0.00	29.90	3	500	0.60%
2019/10/29	0	0.00	1	31.40	31.35	-1	493	-0.20%
2019/10/24	0	0.00	1	31.50	31.60	-1	464	-0.22%
2019/10/23	0	0.00	3	31.60	31.60	-3	459	-0.65%
2019/10/22	0	0.00	1	30.45	30.80	-1	447	-0.22%
2019/10/21	0	0.00	2	30.35	30.35	-2	438	-0.46%
2019/10/16	2	28.80	0	0.00	28.80	2	404	0.50%
2019/10/15	0	0.00	2	28.18	28.35	-2	384	-0.52%
2019/10/14	0	0.00	5	26.72	26.80	-5	343	-1.45%
2019/10/08	0	0.00	4	26.29	26.30	-4	364	-1.10%
2019/10/07	0	0.00	1	26.05	26.20	-1	387	-0.26%
2019/10/04	1	25.85	0	0.00	26.00	1	430	0.23%
2019/10/03	1	26.25	0	0.00	26.10	1	445	0.22%
2019/09/27	0	0.00	5	26.55	26.65	-5	504	-0.99%
2019/09/26	2	27.15	0	0.00	26.95	2	510	0.39%
2019/09/25	0	0.00	2	27.48	27.25	-2	521	-0.38%
2019/09/24	2	26.98	0	0.00	27.25	2	534	0.37%
2019/09/20	1	27.20	0	0.00	27.15	1	584	0.17%
2019/09/19	0	0.00	1	27.35	27.30	-1	624	-0.16%
2019/09/18	0	0.00	46	26.94	26.90	-46	645	-7.13%
2019/09/17	1	27.10	1	27.05	27.10	0	680	0.00%
2019/09/12	1	27.70	0	0.00	27.75	1	719	0.14%
2019/09/11	3	27.77	0	0.00	27.75	3	737	0.41%
2019/09/10	2	28.25	1	28.85	28.05	1	810	0.12%
2019/09/06	0	0.00	2	29.03	29.00	-2	821	-0.24%
2019/09/05	0	0.00	2	28.90	28.90	-2	822	-0.24%
2019/09/04	0	0.00	1	28.75	28.65	-1	818	-0.12%
2019/08/30	0	0.00	1	28.70	28.50	-1	815	-0.12%
2019/08/28	2	28.18	2	28.43	28.40	0	807	0.00%
2019/08/27	3	28.13	0	0.00	28.15	3	791	0.38%
2019/08/23	1	28.15	0	0.00	27.95	1	783	0.13%
2019/08/22	5	28.53	0	0.00	28.20	5	793	0.63%
2019/08/19	20	28.50	0	0.00	28.05	20	801	2.49%
2019/08/07	0	0.00	1	28.80	28.80	-1	793	-0.13%
2019/07/30	15	30.61	0	0.00	30.00	15	797	1.88%
2019/07/29	3	29.45	0	0.00	29.80	3	790	0.38%
2019/07/24	2	30.00	0	0.00	29.90	2	783	0.26%
2019/07/04	6	31.72	2	31.33	31.65	4	635	0.63%
2019/07/03	0	0.00	1	30.60	30.60	-1	605	-0.17%
2019/07/01	4	30.50	5	30.33	30.60	-1	613	-0.16%
2019/06/24	1	31.80	5	32.06	31.65	-4	493	-0.81%
2019/06/21	3	31.13	1	31.15	30.85	2	449	0.44%
2019/06/19	4	30.78	3	30.53	30.45	1	410	0.24%
2019/06/18	3	31.17	0	0.00	30.65	3	402	0.75%
2019/06/13	2	28.85	2	28.55	28.85	0	364	0.00%
2019/06/03	0	0.00	1	29.30	28.85	-1	374	-0.27%
2019/05/30	1	28.90	0	0.00	28.70	1	371	0.27%
2019/05/27	0	0.00	9	28.95	28.80	-9	346	-2.60%
2019/05/24	0	0.00	2	28.08	28.15	-2	336	-0.59%
2019/05/23	1	28.00	1	28.10	28.10	0	337	0.00%
2019/05/17	1	27.75	0	0.00	27.25	1	326	0.31%
2019/05/15	0	0.00	1	27.95	27.85	-1	328	-0.30%
2019/05/10	1	28.05	0	0.00	27.80	1	334	0.30%
2019/05/09	5	28.52	0	0.00	28.00	5	335	1.49%
2019/05/08	4	28.83	0	0.00	28.60	4	338	1.18%
2019/05/07	1	28.90	0	0.00	28.80	1	335	0.30%
2019/05/06	1	28.80	0	0.00	28.80	1	337	0.30%
2019/04/12	0	0.00	1	32.00	31.15	-1	386	-0.26%
2019/04/11	1	31.10	4	31.91	31.15	-3	388	-0.77%
2019/04/09	0	0.00	1	32.80	32.70	-1	441	-0.23%
2019/04/02	0	0.00	2	32.13	32.15	-2	463	-0.43%
2019/04/01	1	32.05	0	0.00	32.00	1	486	0.21%
2019/03/28	1	32.65	0	0.00	32.40	1	530	0.19%
2019/03/27	0	0.00	1	31.90	32.00	-1	532	-0.19%
2019/03/25	0	0.00	1	31.75	32.00	-1	640	-0.16%
2019/03/22	10	32.30	2	32.33	32.30	8	700	1.14%
2019/03/21	3	32.58	1	33.45	32.15	2	703	0.28%
2019/03/20	4	33.18	1	33.10	33.00	3	703	0.43%
2019/03/19	4	31.50	2	32.83	33.00	2	687	0.29%
2019/03/11	1	31.15	0	0.00	31.10	1	733	0.14%
2019/03/08	0	0.00	3	30.10	30.65	-3	770	-0.39%
2019/03/07	0	0.00	1	29.95	30.10	-1	778	-0.13%
2019/02/26	0	0.00	5	32.78	32.75	-5	927	-0.54%
2019/02/25	2	32.60	0	0.00	32.80	2	929	0.22%
2019/02/22	2	32.63	1	32.55	32.75	1	932	0.11%
2019/02/21	1	32.80	0	0.00	32.75	1	932	0.11%
2019/02/19	0	0.00	1	33.45	33.10	-1	949	-0.11%
2019/02/18	1	32.95	0	0.00	33.00	1	951	0.11%
2019/02/15	1	32.90	0	0.00	33.30	1	953	0.10%
2019/02/14	1	34.00	1	33.70	33.70	0	952	0.00%
2019/02/13	5	33.30	0	0.00	33.75	5	949	0.53%
2019/01/24	1	33.00	0	0.00	33.10	1	992	0.10%
2019/01/21	5	33.79	5	33.70	33.50	0	997	0.00%
2019/01/08	1	36.95	1	36.80	36.70	0	1,090	0.00%
2019/01/04	8	35.41	9	35.71	35.55	-1	1,110	-0.09%
2019/01/02	1	38.00	0	0.00	37.40	1	1,131	0.09%
2018/12/28	1	38.00	61	38.04	38.00	-60	1,128	-5.32%
2018/12/27	0	0.00	1	36.85	36.05	-1	1,107	-0.09%
2018/12/26	1	35.90	0	0.00	35.85	1	1,121	0.09%
2018/12/25	0	0.00	21	37.42	35.80	-21	1,153	-1.82%
2018/12/24	21	37.24	2	37.48	37.25	19	1,146	1.66%
2018/12/22	1	37.30	0	0.00	37.20	1	1,137	0.09%
2018/12/21	0	0.00	1	36.35	36.80	-1	1,164	-0.09%
2018/12/18	4	38.83	1	39.40	38.20	3	1,263	0.24%
2018/12/17	1	39.10	2	38.73	39.20	-1	1,189	-0.08%
2018/12/04	1	37.50	1	35.80	36.00	0	1,923	0.00%
2018/12/03	0	0.00	1	35.15	35.50	-1	1,986	-0.05%
2018/11/30	10	32.70	10	32.10	32.30	0	2,240	0.00%
2018/11/29	1	32.25	2	32.55	32.15	-1	2,447	-0.04%
2018/11/28	1	31.35	4	29.85	31.35	-3	2,515	-0.12%
2018/11/27	1	28.25	1	28.70	28.50	0	2,569	0.00%
2018/11/23	5	26.33	6	26.88	26.70	-1	2,940	-0.03%
2018/11/22	1	29.40	0	0.00	29.20	1	3,062	0.03%
2018/11/20	1	30.30	0	0.00	30.30	1	3,262	0.03%
2018/11/19	4	31.26	0	0.00	30.75	4	3,410	0.12%
2018/11/16	1	29.35	0	0.00	29.80	1	3,502	0.03%
2018/11/13	0	0.00	1	29.50	29.95	-1	3,853	-0.03%
2018/11/09	1	30.10	1	30.45	30.55	0	4,018	0.00%
2018/11/08	1	31.05	1	31.50	30.50	0	4,098	0.00%
2018/11/07	0	0.00	1	31.05	31.00	-1	4,139	-0.02%
2018/11/06	1	30.05	0	0.00	30.65	1	4,199	0.02%
2018/11/02	0	0.00	1	31.25	31.20	-1	4,263	-0.02%
2018/11/01	1	31.80	0	0.00	31.80	1	4,248	0.02%
2018/10/30	1	29.50	0	0.00	29.40	1	4,230	0.02%
2018/10/26	0	0.00	3	30.30	30.05	-3	4,248	-0.07%
2018/10/24	0	0.00	1	32.25	32.65	-1	4,275	-0.02%
2018/10/23	3	32.70	0	0.00	32.05	3	4,361	0.07%
2018/10/22	1	33.25	0	0.00	33.10	1	4,372	0.02%
2018/10/16	1	36.35	1	35.50	35.50	0	4,454	0.00%
2018/10/12	25	34.83	1	34.65	34.65	24	4,434	0.54%
2018/10/11	0	0.00	10	33.80	33.75	-10	4,440	-0.23%
2018/10/09	2	38.45	0	0.00	37.45	2	4,469	0.04%
2018/10/08	8	38.69	0	0.00	38.90	8	4,464	0.18%
2018/09/28	1	41.10	0	0.00	40.90	1	4,374	0.02%
2018/09/27	2	44.63	1	41.80	41.80	1	4,360	0.02%
2018/09/20	1	44.30	1	44.15	44.30	0	4,244	0.00%
2018/09/18	1	45.15	1	44.90	45.15	0	4,173	0.00%
2018/09/14	3	48.33	6	48.43	47.70	-3	4,003	-0.07%
2018/09/12	2	48.48	4	48.31	49.00	-2	3,856	-0.05%
2018/09/11	3	48.60	1	51.40	48.00	2	3,698	0.05%
2018/09/10	3	52.27	5	52.86	53.30	-2	3,589	-0.06%
2018/09/07	3	51.70	0	0.00	51.80	3	3,460	0.09%
2018/09/06	6	53.77	15	52.31	51.80	-9	3,367	-0.27%
2018/09/05	34	52.74	24	53.48	53.50	10	3,086	0.32%
2018/09/04	0	0.00	1	48.10	48.65	-1	2,888	-0.03%
2018/09/03	1	49.75	0	0.00	49.30	1	2,826	0.04%
2018/08/31	2	49.95	34	48.67	49.20	-32	2,756	-1.16%
2018/08/30	6	49.87	5	49.55	50.90	1	2,692	0.04%
2018/08/29	34	47.18	0	0.00	47.45	34	2,525	1.35%
2018/08/28	0	0.00	1	44.40	45.20	-1	2,397	-0.04%
2018/08/27	0	0.00	1	43.45	44.00	-1	2,305	-0.04%
2018/08/24	47	44.64	47	44.72	45.50	0	2,241	0.00%
2018/08/23	0	0.00	1	42.05	43.55	-1	2,128	-0.05%
2018/08/22	1	42.60	31	41.20	42.00	-30	2,124	-1.41%
2018/08/21	3	40.00	5	40.47	40.70	-2	1,953	-0.10%
2018/08/20	26	38.17	28	37.35	39.65	-2	1,890	-0.11%
2018/08/17	1	38.10	10	38.00	38.35	-9	1,886	-0.48%
2018/08/16	25	36.40	3	36.75	37.40	22	1,858	1.18%
2018/08/15	3	36.40	24	34.97	35.50	-21	1,933	-1.09%
2018/08/14	0	0.00	1	35.60	35.40	-1	1,962	-0.05%
2018/08/13	0	0.00	10	34.10	35.05	-10	1,954	-0.51%
2018/08/10	21	34.70	5	33.29	34.70	16	1,906	0.84%
2018/08/08	1	32.40	0	0.00	32.00	1	1,908	0.05%
2018/08/07	0	0.00	1	32.15	32.25	-1	1,928	-0.05%
2018/08/02	0	0.00	16	32.26	32.90	-16	2,000	-0.80%
2018/08/01	1	33.95	7	33.62	33.50	-6	2,033	-0.30%
2018/07/31	20	33.15	0	0.00	33.20	20	2,017	0.99%
2018/07/30	3	33.05	3	34.55	33.95	0	1,997	0.00%
2018/07/26	1	31.85	0	0.00	32.05	1	1,910	0.05%
2018/07/25	10	33.10	21	32.60	32.05	-11	1,888	-0.58%
2018/07/24	10	31.40	1	31.50	31.00	9	1,826	0.49%
2018/07/23	1	31.00	0	0.00	31.00	1	1,867	0.05%
2018/07/17	0	0.00	1	31.90	31.70	-1	1,962	-0.05%
2018/07/16	0	0.00	1	32.15	30.90	-1	1,935	-0.05%
2018/07/13	4	31.21	5	30.93	31.60	-1	1,967	-0.05%
2018/07/12	1	30.20	0	0.00	30.30	1	2,029	0.05%
2018/07/11	1	29.80	1	30.10	30.15	0	2,054	0.00%
2018/07/10	0	0.00	2	30.53	29.90	-2	2,089	-0.10%
2018/07/04	2	30.83	1	31.00	31.10	1	2,181	0.05%
2018/06/26	4	29.26	0	0.00	29.20	4	2,534	0.16%
2018/06/20	0	0.00	1	30.35	30.30	-1	2,988	-0.03%
2018/06/08	0	0.00	1	33.50	32.50	-1	4,325	-0.02%
2018/06/07	2	34.35	2	34.48	33.70	0	4,367	0.00%
2018/06/06	0	0.00	1	33.25	33.10	-1	4,336	-0.02%
2018/06/05	9	33.42	5	33.28	32.75	4	4,344	0.09%
2018/05/30	5	33.77	1	34.30	32.20	4	4,557	0.09%
2018/05/25	1	34.95	1	34.55	34.10	0	5,226	0.00%
2018/05/24	10	34.00	1	34.25	35.10	9	5,404	0.17%
2018/05/23	1	35.20	0	0.00	34.45	1	5,355	0.02%
2018/05/22	0	0.00	4	35.11	35.20	-4	5,229	-0.08%
2018/05/21	0	0.00	1	31.50	32.00	-1	5,145	-0.02%
2018/05/18	1	31.00	0	0.00	30.60	1	5,140	0.02%
2018/05/17	0	0.00	1	30.70	30.75	-1	5,207	-0.02%
2018/05/16	0	0.00	1	32.30	31.70	-1	5,229	-0.02%
2018/05/15	0	0.00	1	29.70	29.70	-1	5,189	-0.02%
2018/05/14	1	27.05	0	0.00	27.00	1	5,216	0.02%
2018/05/10	1	27.40	3	28.07	29.05	-2	5,325	-0.04%
2018/05/09	1	27.35	1	27.95	27.00	0	5,292	0.00%
2018/05/03	0	0.00	1	25.90	25.70	-1	5,325	-0.02%
2018/04/27	1	26.10	1	26.35	26.90	0	5,386	0.00%
2018/04/26	0	0.00	1	26.00	25.80	-1	5,367	-0.02%
2018/04/25	1	25.95	1	26.30	25.85	0	5,457	0.00%
2018/04/24	10	25.90	11	25.89	25.50	-1	5,472	-0.02%
2018/04/23	3	25.32	3	25.93	25.50	0	5,447	0.00%
2018/04/20	0	0.00	1	24.65	24.75	-1	5,401	-0.02%
2018/04/19	0	0.00	5	25.48	25.30	-5	5,381	-0.09%
2018/04/18	7	25.31	2	25.58	25.20	5	5,333	0.09%
2018/04/17	1	23.90	10	24.24	23.90	-9	5,251	-0.17%
2018/04/16	1	24.95	0	0.00	24.60	1	5,221	0.02%
2018/04/13	4	26.91	0	0.00	26.45	4	5,182	0.08%
2018/04/09	0	0.00	1	31.15	30.30	-1	5,044	-0.02%
2018/04/02	7	31.78	8	32.33	31.85	-1	4,955	-0.02%
2018/03/31	1	31.15	0	0.00	30.65	1	4,775	0.02%
2018/03/30	2	30.40	2	29.83	30.20	0	4,719	0.00%
2018/03/28	6	30.08	2	30.15	30.20	4	4,615	0.09%
2018/03/27	3	30.35	5	30.65	30.60	-2	4,569	-0.04%
2018/03/26	5	29.98	2	29.43	29.95	3	4,506	0.07%
2018/03/23	5	31.45	6	31.98	31.20	-1	4,361	-0.02%
2018/03/22	7	31.37	4	33.16	31.05	3	4,128	0.07%
2018/03/21	13	36.74	13	38.20	34.50	0	3,931	0.00%
2018/03/20	1	34.75	0	0.00	35.45	1	2,974	0.03%
2018/03/19	3	30.53	4	30.88	32.25	-1	2,864	-0.03%
2018/03/16	2	29.35	5	29.65	29.35	-3	2,803	-0.11%
2018/03/15	5	30.20	2	30.50	30.20	3	2,731	0.11%
2018/03/14	0	0.00	3	30.10	31.20	-3	2,696	-0.11%
2018/03/13	3	30.60	2	30.63	30.60	1	2,661	0.04%
2018/03/12	4	29.58	2	31.10	28.90	2	2,595	0.08%
2018/03/09	4	31.45	6	31.78	31.60	-2	2,514	-0.08%
2018/03/08	3	34.80	0	0.00	33.00	3	2,454	0.12%
2018/03/07	1	36.35	0	0.00	36.35	1	2,374	0.04%
2018/03/06	0	0.00	5	35.90	35.50	-5	2,286	-0.22%
2018/03/02	4	35.20	1	34.75	35.70	3	2,109	0.14%
2018/03/01	18	33.33	6	35.55	34.50	12	2,038	0.59%
2018/02/27	4	28.66	0	0.00	33.50	4	1,604	0.25%
2018/02/26	2	29.83	5	29.96	30.55	-3	1,277	-0.23%
2018/02/21	0	0.00	1	22.50	23.00	-1	1,011	-0.10%
2018/02/09	1	21.90	1	21.15	21.75	0	954	0.00%
2018/02/08	25	21.66	13	21.39	21.75	12	873	1.37%
2018/02/07	10	20.90	11	21.18	20.90	-1	833	-0.12%
2018/02/06	10	20.60	21	20.40	20.60	-11	817	-1.35%
2018/02/05	6	20.98	12	20.13	21.50	-6	777	-0.77%
2018/02/02	11	21.44	9	21.37	21.40	2	736	0.27%
2018/01/31	0	0.00	2	19.75	19.90	-2	616	-0.32%
2018/01/30	1	19.80	0	0.00	19.65	1	590	0.17%
2018/01/26	0	0.00	11	18.95	18.85	-11	539	-2.04%
2018/01/24	0	0.00	1	19.55	19.75	-1	481	-0.21%
2018/01/23	0	0.00	2	18.40	18.45	-2	430	-0.46%
2018/01/22	1	18.30	0	0.00	18.55	1	411	0.24%
2018/01/19	14	19.14	2	19.10	18.70	12	388	3.09%
2018/01/18	1	18.10	1	18.15	18.20	0	273	0.00%
2018/01/17	2	16.38	0	0.00	16.55	2	226	0.88%