聯昌 (2431)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
14.30
漲跌
▲0.10
漲幅
+0.70%
成交量
737張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	14.55	14.60	-1	7,517	-0.01%
2025/01/13	0	0.00	7	13.94	14.30	-7	7,513	-0.09%
2025/01/09	0	0.00	2	14.70	14.55	-2	7,518	-0.03%
2025/01/08	2	14.33	1	14.30	14.50	1	7,502	0.01%
2025/01/07	1	14.35	1	14.65	14.30	0	7,490	0.00%
2025/01/06	1	14.90	1	15.90	14.65	0	7,468	0.00%
2024/12/31	1	13.55	2	13.60	13.90	-1	7,211	-0.01%
2024/12/30	11	13.75	0	0.00	13.65	11	7,205	0.15%
2024/12/27	1	13.85	2	13.98	13.95	-1	7,196	-0.01%
2024/12/26	1	14.05	1	14.05	14.00	0	7,186	0.00%
2024/12/25	1	14.35	1	14.00	14.15	0	7,173	0.00%
2024/12/24	1	14.00	1	13.85	13.80	0	7,146	0.00%
2024/12/23	2	13.68	2	13.78	13.65	0	7,123	0.00%
2024/12/20	3	13.80	2	13.80	13.55	1	7,112	0.01%
2024/12/17	0	0.00	0.6	13.80	13.90	-0.6	7,100	-0.01%
2024/12/11	1	14.70	1	14.60	14.50	0	7,117	0.00%
2024/12/09	3	15.12	0	0.00	14.95	3	7,059	0.04%
2024/12/06	1	15.35	2	15.00	15.60	-1	7,028	-0.01%
2024/12/04	3	15.58	4	15.63	15.60	-1	6,885	-0.01%
2024/12/02	1	15.85	0	0.00	15.90	1	6,840	0.01%
2024/11/29	0	0.00	4	16.26	15.95	-4	6,824	-0.06%
2024/11/28	2	15.55	0	0.00	15.40	2	6,760	0.03%
2024/11/27	8	16.00	21	15.88	15.70	-13	6,734	-0.19%
2024/11/26	9	16.07	12	15.95	16.10	-3	6,716	-0.04%
2024/11/25	2	16.70	6	16.67	16.50	-4	6,654	-0.06%
2024/11/22	30	16.79	12	16.95	16.45	18	6,604	0.27%
2024/11/21	13	17.51	9	17.41	17.15	4	6,503	0.06%
2024/11/20	4	17.26	13	17.35	17.45	-9	6,391	-0.14%
2024/11/19	18	17.10	5	17.70	17.30	13	6,256	0.21%
2024/11/18	5	16.94	11	16.21	17.30	-6	5,894	-0.10%
2024/11/15	22	16.04	11	16.17	15.75	11	5,783	0.19%
2024/11/12	3	17.25	11	17.35	17.30	-8	5,537	-0.14%
2024/11/11	13	17.78	0	0.00	17.30	13	5,433	0.24%
2024/11/08	4	19.05	10	18.44	18.30	-6	5,299	-0.11%
2024/11/07	21	19.41	1	19.70	19.00	20	5,106	0.39%
2024/11/06	48	19.98	46	20.14	19.75	2	4,929	0.04%
2024/11/05	1	19.70	13	19.52	20.10	-12	4,058	-0.30%
2024/11/04	60	18.77	61	18.69	18.30	-1	3,582	-0.03%
2024/11/01	18	17.87	9	18.07	18.75	9	2,985	0.30%
2024/10/30	8	17.28	16	16.89	17.05	-8	2,511	-0.32%
2024/10/29	47	18.41	38	18.58	17.60	9	2,273	0.40%
2024/10/28	1	18.95	1	19.20	19.25	0	1,670	0.00%
2024/10/25	0	0.00	17	16.58	17.50	-17	1,456	-1.17%
2024/10/24	19	16.01	11	15.87	15.95	8	1,215	0.66%
2024/10/23	9	15.07	5	14.89	15.00	4	823	0.49%
2024/10/22	1	14.05	0	0.00	13.95	1	625	0.16%
2024/10/21	2	13.88	2	14.00	14.05	0	623	0.00%
2024/10/18	0	0.00	1	14.00	13.90	-1	636	-0.16%
2024/10/17	3	14.03	3	14.05	14.05	0	641	0.00%
2024/10/16	3	13.92	3	13.72	13.90	0	724	0.00%
2024/10/15	1	13.60	0	0.00	13.45	1	737	0.14%
2024/10/14	1	12.90	2	13.10	13.45	-1	731	-0.14%
2024/10/11	3	12.98	3	13.07	12.90	0	733	0.00%
2024/10/09	1	13.20	1	13.65	12.85	0	733	0.00%
2024/10/08	3	13.57	2	13.68	13.40	1	736	0.14%
2024/10/04	1	13.10	1	13.20	13.35	0	734	0.00%
2024/10/01	2	13.10	3	13.25	13.20	-1	747	-0.13%
2024/09/30	1	13.30	1	13.15	13.30	0	764	0.00%
2024/09/27	1	13.25	1	13.40	13.25	0	763	0.00%
2024/09/26	2	13.25	2	13.38	13.25	0	767	0.00%
2024/09/25	1	13.15	1	13.20	13.15	0	764	0.00%
2024/09/24	1	13.15	0	0.00	13.10	1	763	0.13%
2024/09/23	1	13.35	1	13.20	13.20	0	761	0.00%
2024/09/19	0	0.00	1	13.90	13.85	-1	733	-0.14%
2024/09/18	2	14.10	2	14.15	14.05	0	715	0.00%
2024/09/16	2	13.98	1	14.10	14.00	1	685	0.15%
2024/09/13	0	0.00	2	12.58	13.55	-2	615	-0.33%
2024/09/12	6	12.42	4	12.49	12.35	2	600	0.33%
2024/09/11	0	0.00	1	12.30	12.30	-1	601	-0.17%
2024/09/10	3	12.37	3	12.48	12.20	0	604	0.00%
2024/09/09	4	12.23	4	12.26	12.60	0	606	0.00%
2024/09/06	2	12.30	2	12.38	12.25	0	606	0.00%
2024/09/05	3	12.45	2	12.53	12.20	1	606	0.16%
2024/09/04	5	12.37	6	12.48	12.25	-1	605	-0.17%
2024/09/03	3	12.95	2	13.10	12.90	1	598	0.17%
2024/09/02	8	12.77	8	12.88	13.05	0	597	0.00%
2024/08/30	0	0.00	1	13.05	13.05	-1	582	-0.17%
2024/08/29	5	12.86	5	13.00	12.90	0	584	0.00%
2024/08/28	6	12.77	6	12.75	13.10	0	574	0.00%
2024/08/26	2	12.50	1	12.80	12.45	1	566	0.18%
2024/08/23	0	0.00	10	12.18	12.35	-10	570	-1.75%
2024/08/22	4	12.15	4	12.25	12.20	0	582	0.00%
2024/08/21	3	12.05	4	12.15	12.10	-1	582	-0.17%
2024/08/20	0	0.00	1	12.25	12.15	-1	583	-0.17%
2024/08/19	3	12.07	2	12.15	12.10	1	590	0.17%
2024/08/16	3	12.08	3	12.30	12.20	0	581	0.00%
2024/08/15	1	11.80	0	0.00	11.85	1	576	0.17%
2024/08/14	2	11.78	2	11.83	11.75	0	579	0.00%
2024/08/13	2	11.65	3	11.78	11.75	-1	585	-0.17%
2024/08/12	1	11.75	1	11.75	11.75	0	587	0.00%
2024/08/09	1	11.45	0	0.00	11.45	1	585	0.17%
2024/08/08	2	11.35	3	11.40	11.40	-1	587	-0.17%
2024/08/07	4	11.61	3	11.62	11.60	1	590	0.17%
2024/08/06	7	11.02	15	10.89	11.20	-8	593	-1.35%
2024/08/05	4	11.90	2	12.35	11.70	2	582	0.34%
2024/08/02	9	13.15	4	13.16	13.00	5	574	0.87%
2024/08/01	3	13.27	8	13.24	13.30	-5	570	-0.88%
2024/07/31	1	13.25	2	13.30	13.15	-1	570	-0.18%
2024/07/30	3	13.03	5	13.20	13.25	-2	569	-0.35%
2024/07/29	0	0.00	4	13.25	13.10	-4	566	-0.71%
2024/07/26	4	13.05	3	13.13	13.15	1	563	0.18%
2024/07/23	4	13.38	1	13.40	13.35	3	558	0.54%
2024/07/22	4	13.21	11	13.25	13.10	-7	553	-1.26%
2024/07/19	4	13.71	2	13.60	13.45	2	545	0.37%
2024/07/18	2	14.15	0	0.00	14.20	2	529	0.38%
2024/07/15	1	13.05	0	0.00	13.05	1	405	0.25%
2024/07/12	1	13.25	2	13.30	13.10	-1	405	-0.25%
2024/07/11	4	13.36	3	13.35	13.35	1	402	0.25%
2024/07/10	5	13.29	0	0.00	13.40	5	409	1.22%
2024/07/09	1	13.00	1	13.00	13.10	0	402	0.00%
2024/07/08	4	13.49	7	13.67	13.55	-3	403	-0.74%
2024/07/05	6	13.42	4	13.40	13.50	2	403	0.50%
2024/07/04	5	13.11	4	13.18	13.25	1	402	0.25%
2024/07/03	2	12.60	3	12.68	12.65	-1	391	-0.26%
2024/07/02	3	12.62	2	12.70	12.55	1	397	0.25%
2024/07/01	1	12.35	3	12.42	12.50	-2	397	-0.50%
2024/06/28	2	12.30	0	0.00	12.30	2	398	0.50%
2024/06/27	0	0.00	2	12.20	12.25	-2	400	-0.50%
2024/06/26	2	12.15	1	12.20	12.15	1	404	0.25%
2024/06/25	1	12.15	2	12.13	12.10	-1	412	-0.24%
2024/06/24	1	12.15	2	12.20	12.15	-1	435	-0.23%
2024/06/21	3	12.17	2	12.20	12.20	1	441	0.23%
2024/06/20	1	12.25	0	0.00	12.25	1	443	0.23%
2024/06/19	2	12.18	2	12.13	12.20	0	447	0.00%
2024/06/18	1	12.15	0	0.00	12.10	1	447	0.22%
2024/06/17	0	0.00	2	12.23	12.20	-2	460	-0.43%
2024/06/14	2	12.10	1.5	12.16	12.10	0.5	465	0.11%
2024/06/13	1	12.05	0.5	12.50	12.05	0.5	469	0.11%
2024/06/11	1	12.35	2	12.40	12.35	-1	496	-0.20%
2024/06/07	2	12.55	2	12.65	12.55	0	518	0.00%
2024/06/06	1	12.60	1	12.50	12.45	0	532	0.00%
2024/06/05	2	12.65	0	0.00	12.60	2	538	0.37%
2024/06/04	1	12.75	2	12.88	12.80	-1	562	-0.18%
2024/06/03	1	12.90	0	0.00	12.85	1	588	0.17%
2024/05/30	1	12.80	2	12.88	12.90	-1	641	-0.16%
2024/05/29	6	12.89	5	12.98	12.90	1	667	0.15%
2024/05/28	3	12.90	3	13.00	13.00	0	687	0.00%
2024/05/27	1	12.75	1	12.90	12.90	0	800	0.00%
2024/05/24	1	12.60	1	12.75	12.75	0	824	0.00%
2024/05/23	3	12.52	4	12.64	12.75	-1	840	-0.12%
2024/05/22	2	12.73	2	12.70	12.75	0	860	0.00%
2024/05/21	1	12.55	0	0.00	12.55	1	884	0.11%
2024/05/20	1	12.50	2	12.50	12.45	-1	907	-0.11%
2024/05/17	1	12.60	1	12.40	12.60	0	1,016	0.00%
2024/05/16	1	12.25	1	12.20	12.30	0	1,076	0.00%
2024/05/15	1	12.10	0	0.00	12.10	1	1,099	0.09%
2024/05/14	0	0.00	1	12.20	12.10	-1	1,111	-0.09%
2024/05/13	1	12.25	0	0.00	12.10	1	1,121	0.09%
2024/05/10	2	12.20	2	12.25	12.45	0	1,138	0.00%
2024/05/09	1	12.30	1	12.40	12.45	0	1,181	0.00%
2024/05/08	2	12.33	2	12.45	12.45	0	1,191	0.00%
2024/05/07	1	12.30	2	12.43	12.50	-1	1,246	-0.08%
2024/05/06	1	12.20	1	12.30	12.25	0	1,270	0.00%
2024/05/03	1	12.15	1	12.35	12.25	0	1,411	0.00%
2024/05/02	1	12.10	1	12.20	12.25	0	1,463	0.00%
2024/04/30	2	12.35	2	12.25	12.10	0	1,461	0.00%
2024/04/29	1	12.30	2	12.38	12.35	-1	1,457	-0.07%
2024/04/26	2	12.45	0	0.00	12.30	2	1,456	0.14%
2024/04/25	0	0.00	1	12.60	12.50	-1	1,456	-0.07%
2024/04/23	1	12.50	0	0.00	12.60	1	1,451	0.07%
2024/04/22	1	12.75	1	12.45	12.35	0	1,451	0.00%
2024/04/19	0	0.00	1	12.80	12.80	-1	1,443	-0.07%
2024/04/18	1	12.80	1	12.70	12.85	0	1,434	0.00%
2024/04/17	1	12.80	1	12.80	12.80	0	1,432	0.00%
2024/04/16	1	12.75	1	13.15	12.55	0	1,431	0.00%
2024/04/15	2	13.18	1.1	13.26	13.15	0.9	1,423	0.06%
2024/04/12	0	0.00	1.9	13.23	13.25	-1.9	1,420	-0.13%
2024/04/11	3	13.25	1	13.35	13.05	2	1,418	0.14%
2024/04/10	1	13.50	2	13.48	13.65	-1	1,410	-0.07%
2024/04/09	1	13.25	0	0.00	13.25	1	1,398	0.07%
2024/04/08	2	13.08	2	13.15	13.15	0	1,389	0.00%
2024/04/03	1	13.10	2	13.23	13.30	-1	1,388	-0.07%
2024/04/02	1	13.25	0	0.00	13.25	1	1,384	0.07%
2024/03/28	2	13.08	2	13.13	13.10	0	1,369	0.00%
2024/03/25	1	12.80	1	13.00	13.10	0	1,331	0.00%
2024/03/22	2	12.83	2	12.95	12.80	0	1,324	0.00%
2024/03/21	1	12.60	2	12.78	13.00	-1	1,319	-0.08%
2024/03/20	2	12.70	1	12.75	12.70	1	1,313	0.08%
2024/03/19	1	12.75	1	12.85	12.90	0	1,298	0.00%
2024/03/18	1	12.80	1	12.80	12.80	0	1,294	0.00%
2024/03/15	1	12.90	1	12.80	13.15	0	1,288	0.00%
2024/03/14	1	12.90	1	13.00	13.20	0	1,270	0.00%
2024/03/13	4	13.09	4	13.16	13.10	0	1,257	0.00%
2024/03/12	1	13.95	1	13.80	13.60	0	1,229	0.00%
2024/03/08	15	13.80	0	0.00	13.80	15	1,207	1.24%
2024/03/06	1	14.55	2	14.50	14.70	-1	1,151	-0.09%
2024/03/05	1	14.25	1	14.40	14.25	0	1,120	0.00%
2024/03/04	1	14.30	0	0.00	14.25	1	1,095	0.09%
2024/02/26	1	14.05	1	14.00	14.05	0	884	0.00%
2024/02/20	1	13.65	12	14.47	13.90	-11	783	-1.40%
2024/02/19	0	0.00	2	13.35	14.15	-2	667	-0.30%
2024/02/16	1	12.90	1	12.70	12.90	0	597	0.00%
2024/02/15	1	12.65	0	0.00	12.60	1	570	0.18%