偉詮電 (2436)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
62.5
漲跌
▼0.7
漲幅
-1.11%
成交量
1,166張
產業
上市半導體類股▲0.18%
886人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	62.20	0	0.00	62.50	0.1	1,230	0.01%
2024/06/21	0.1	64.60	0	0.00	64.60	0.1	1,218	0.01%
2024/06/19	0	0.00	1	63.80	63.40	-1	1,198	-0.08%
2024/06/14	1	62.80	0	0.00	62.80	1	1,194	0.08%
2024/06/07	0	0.00	4	64.00	64.40	-4	1,212	-0.33%
2024/06/03	2	65.85	3	66.47	66.50	-1	1,220	-0.08%
2024/05/29	2	66.34	1	68.80	65.70	1	1,141	0.09%
2024/05/27	0	0.00	2	63.20	63.40	-2	983	-0.20%
2024/05/23	0	0.00	3	60.80	60.90	-3	999	-0.30%
2024/05/22	3	61.60	0	0.00	61.60	3	1,023	0.29%
2024/05/06	0	0.00	1	61.70	61.60	-1	1,316	-0.08%
2024/05/03	0	0.00	2	61.40	61.40	-2	1,326	-0.15%
2024/05/02	0	0.00	1	61.50	61.50	-1	1,337	-0.07%
2024/04/30	0	0.00	1	61.90	61.80	-1	1,352	-0.07%
2024/04/19	0	0.00	7	60.70	60.60	-7	1,519	-0.46%
2024/04/16	1	58.00	1	58.20	58.50	0	1,517	0.00%
2024/04/15	1	61.10	2	61.10	61.00	-1	1,506	-0.07%
2024/04/12	1	63.20	0	0.00	63.20	1	1,569	0.06%
2024/04/10	0	0.00	2	63.90	63.60	-2	1,640	-0.12%
2024/04/02	2	62.80	0	0.00	62.80	2	2,095	0.10%
2024/03/29	1	62.90	0	0.00	62.70	1	2,255	0.04%
2024/03/28	2	63.55	0	0.00	63.00	2	2,284	0.09%
2024/03/26	0	0.00	1	64.90	63.10	-1	2,352	-0.04%
2024/03/25	0	0.00	5	64.50	64.50	-5	2,378	-0.21%
2024/03/21	3	65.17	2	66.15	64.40	1	2,417	0.04%
2024/03/19	0	63.20	0	0.00	63.10	0	2,503	0.00%
2024/03/15	1	63.30	0	0.00	62.70	1	2,579	0.04%
2024/03/14	0	0.00	2	64.10	64.00	-2	2,609	-0.08%
2024/03/13	2	63.20	0	0.00	63.20	2	2,637	0.08%
2024/03/12	1	65.20	4	65.10	65.20	-3	2,699	-0.11%
2024/03/08	7	63.33	0	0.00	63.30	7	2,810	0.25%
2024/03/07	9	65.56	1	64.60	64.40	8	2,890	0.28%
2024/03/04	1	67.40	0	0.00	67.20	1	3,194	0.03%
2024/02/29	0	0.00	1	67.00	67.00	-1	3,415	-0.03%
2024/02/27	1	70.90	0	0.00	67.90	1	3,598	0.03%
2024/02/26	0	0.00	1	69.40	69.90	-1	3,769	-0.03%
2024/02/23	0	0.00	2	70.45	69.40	-2	4,189	-0.05%
2024/02/22	2	70.60	4	70.73	70.70	-2	4,317	-0.05%
2024/02/21	4	70.13	15	70.16	70.80	-11	4,392	-0.25%
2024/02/20	2	70.30	0	0.00	69.20	2	4,432	0.05%
2024/02/19	0	0.00	1	69.70	69.70	-1	4,451	-0.02%
2024/02/16	0	0.00	5	69.06	69.80	-5	4,564	-0.11%
2024/02/15	0	0.00	3	67.60	68.40	-3	4,568	-0.07%
2024/02/05	1	64.00	0	0.00	64.40	1	4,543	0.02%
2024/02/01	0	0.00	1	65.10	65.10	-1	4,592	-0.02%
2024/01/30	3	65.80	0	0.00	65.50	3	4,605	0.07%
2024/01/25	2	67.25	0	0.00	66.80	2	4,648	0.04%
2024/01/24	2	68.30	0	0.00	67.90	2	4,671	0.04%
2024/01/23	5	67.92	0	0.00	68.20	5	4,737	0.11%
2024/01/18	2	66.20	0	0.00	66.10	2	4,869	0.04%
2024/01/16	12	67.53	0	0.00	67.40	12	4,991	0.24%
2024/01/12	0	0.00	1	66.20	66.20	-1	5,003	-0.02%
2024/01/10	2	67.70	0	0.00	67.50	2	5,183	0.04%
2024/01/09	0	0.00	1	68.50	68.00	-1	5,309	-0.02%
2024/01/08	9.1	69.23	1	70.50	68.70	8.1	5,318	0.15%
2024/01/05	1	72.70	2	72.15	71.80	-1	5,261	-0.02%
2024/01/04	1	70.80	1	70.60	70.80	0	5,238	0.00%
2024/01/03	2	73.10	1	71.80	71.80	1	5,276	0.02%
2024/01/02	0	0.00	1	73.00	72.50	-1	5,270	-0.02%
2023/12/29	3	72.40	4	72.48	73.60	-1	5,277	-0.02%
2023/12/28	19	75.11	11	74.93	74.00	8	5,218	0.15%
2023/12/27	1	71.40	5.2	72.17	72.90	-4.2	5,007	-0.08%
2023/12/26	1	70.10	1	70.50	69.90	0	4,906	0.00%
2023/12/25	1	69.80	1	69.30	69.30	0	4,889	0.00%
2023/12/22	0.2	70.10	3	69.40	69.80	-2.8	4,878	-0.06%
2023/12/20	2	68.60	0	0.00	68.60	2	4,875	0.04%
2023/12/18	4	68.60	2	67.95	68.10	2	4,947	0.04%
2023/12/14	4	71.65	1	70.10	69.80	3	5,132	0.06%
2023/12/13	2	71.30	1	70.90	70.90	1	5,213	0.02%
2023/12/12	1	71.50	0	0.00	70.70	1	5,323	0.02%
2023/12/11	2	71.80	0	0.00	71.70	2	5,428	0.04%
2023/12/07	1	71.60	0	0.00	71.50	1	5,729	0.02%
2023/12/06	0	0.00	13	74.39	73.90	-13	5,891	-0.22%
2023/12/05	1	75.00	2	75.10	74.60	-1	6,196	-0.02%
2023/12/04	0	0.00	1	77.40	76.10	-1	6,641	-0.02%
2023/11/30	0	0.00	2	78.95	79.00	-2	7,929	-0.03%
2023/11/29	6	78.23	2	78.20	78.80	4	8,492	0.05%
2023/11/28	4	77.60	4	77.45	77.70	0	8,565	0.00%
2023/11/27	3	78.20	2	77.50	76.10	1	9,162	0.01%
2023/11/24	6	77.63	7	76.37	76.50	-1	9,954	-0.01%
2023/11/22	2	75.45	5	75.16	76.30	-3	9,991	-0.03%
2023/11/21	1	70.80	4	71.30	72.80	-3	9,588	-0.03%
2023/11/20	1.6	71.20	0	0.00	71.20	1.6	9,539	0.02%
2023/11/17	1	69.90	6	69.53	69.80	-5	9,458	-0.05%
2023/11/16	3	68.80	1	68.10	68.10	2	9,374	0.02%
2023/11/15	0	0.00	1	68.80	69.00	-1	9,323	-0.01%
2023/11/14	0	0.00	3	67.27	67.60	-3	9,220	-0.03%
2023/11/13	1	63.90	2	65.50	65.70	-1	9,197	-0.01%
2023/11/10	4	63.65	0	0.00	63.60	4	9,175	0.04%
2023/11/09	3	65.37	0	0.00	65.40	3	9,141	0.03%
2023/11/07	1	66.90	0	0.00	66.90	1	9,117	0.01%
2023/11/06	0	0.00	2	67.60	67.70	-2	9,120	-0.02%
2023/11/03	0	0.00	1	66.90	67.00	-1	9,117	-0.01%
2023/11/02	0	0.00	1	67.80	67.90	-1	9,101	-0.01%
2023/11/01	1	65.30	0	0.00	66.00	1	9,080	0.01%
2023/10/31	3	65.37	2	66.70	64.30	1	9,053	0.01%
2023/10/30	1	68.50	0	0.00	67.60	1	9,035	0.01%
2023/10/27	2	68.40	3	69.47	67.60	-1	9,029	-0.01%
2023/10/26	8	68.19	0	0.00	67.50	8	9,032	0.09%
2023/10/25	2	71.70	0	0.00	70.60	2	8,956	0.02%
2023/10/24	1	69.00	11	69.01	69.10	-10	8,891	-0.11%
2023/10/20	3	69.20	18	69.79	70.40	-15	8,905	-0.17%
2023/10/19	7	67.60	2	70.65	70.90	5	8,926	0.06%
2023/10/18	16	69.69	12	68.03	68.30	4	8,906	0.04%
2023/10/17	17	72.29	8	72.28	71.50	9	9,037	0.10%
2023/10/16	10	69.25	8	68.79	68.80	2	8,961	0.02%
2023/10/13	9	70.50	1	70.30	70.10	8	9,006	0.09%
2023/10/11	0	0.00	1	73.00	70.30	-1	9,357	-0.01%
2023/10/06	0	0.00	1	71.50	71.00	-1	9,410	-0.01%
2023/10/05	0	0.00	12	71.41	71.40	-12	9,454	-0.13%
2023/10/04	0	0.00	3	70.47	70.90	-3	9,520	-0.03%
2023/10/03	15	71.56	2	70.60	71.00	13	9,788	0.13%
2023/10/02	0	0.00	3	68.23	69.00	-3	9,922	-0.03%
2023/09/27	2	67.45	0	0.00	67.70	2	10,038	0.02%
2023/09/22	1	68.70	0	0.00	68.90	1	9,970	0.01%
2023/09/21	2	68.80	3	68.50	68.80	-1	9,933	-0.01%
2023/09/20	4	71.65	4	71.55	70.80	0	9,851	0.00%
2023/09/19	5	72.28	2	72.25	72.20	3	9,768	0.03%
2023/09/18	3	74.87	0	0.00	73.70	3	9,610	0.03%
2023/09/15	0	0.00	1	75.50	74.00	-1	9,477	-0.01%
2023/09/14	1	74.80	2	74.15	74.50	-1	9,366	-0.01%
2023/09/13	3	72.63	4	71.98	72.90	-1	9,235	-0.01%
2023/09/12	3	74.20	1	74.40	74.10	2	9,061	0.02%
2023/09/11	7	74.96	10	73.85	74.20	-3	8,927	-0.03%
2023/09/08	49	75.45	64	75.10	75.10	-15	8,819	-0.17%
2023/09/07	21	76.34	28	76.45	73.30	-7	8,555	-0.08%
2023/09/06	18	76.06	13	75.29	75.00	5	8,229	0.06%
2023/09/05	27	78.15	25	77.54	77.50	2	7,950	0.03%
2023/09/04	21	72.78	26.1	74.88	78.60	-5.1	6,954	-0.07%
2023/09/01	17	72.09	13	72.49	71.50	4	6,310	0.06%
2023/08/31	17	72.42	7	71.37	71.50	10	6,069	0.16%
2023/08/30	12	70.27	15	72.51	73.30	-3	5,483	-0.05%
2023/08/29	3	62.93	7	64.60	66.70	-4	4,563	-0.09%
2023/08/28	0	0.00	1	61.20	60.70	-1	4,187	-0.02%
2023/08/22	0	0.00	1	60.20	58.60	-1	4,006	-0.02%
2023/08/21	1	59.20	2	60.15	59.20	-1	3,998	-0.03%
2023/08/18	0	0.00	2	60.00	59.90	-2	3,989	-0.05%
2023/08/17	0	0.00	12	58.83	59.30	-12	3,969	-0.30%
2023/08/16	2	57.85	5	57.50	57.80	-3	3,952	-0.08%
2023/08/15	0	0.00	4	56.60	56.90	-4	3,950	-0.10%
2023/08/14	4	56.20	0	0.00	55.50	4	3,947	0.10%
2023/08/11	4	57.20	0	0.00	57.20	4	3,937	0.10%
2023/08/10	4	58.00	0	0.00	56.80	4	3,928	0.10%
2023/08/09	2	58.30	3	58.60	58.60	-1	3,908	-0.03%
2023/08/08	4	58.58	0	0.00	58.30	4	3,901	0.10%
2023/08/07	2	57.10	2	58.40	58.70	0	3,896	0.00%
2023/08/04	0.1	57.70	3	57.87	57.80	-2.9	3,882	-0.07%
2023/08/02	6	59.47	0.2	57.60	58.00	5.8	3,881	0.15%
2023/08/01	5	60.62	0	0.00	60.50	5	3,824	0.13%
2023/07/31	1	61.70	0	0.00	60.20	1	3,801	0.03%
2023/07/28	2	61.40	2	61.40	61.70	0	3,744	0.00%
2023/07/27	0	0.00	3	61.27	61.20	-3	3,716	-0.08%
2023/07/26	9	62.13	9	61.21	60.00	0	3,657	0.00%
2023/07/25	1	60.60	1	61.00	60.70	0	3,584	0.00%
2023/07/24	3	60.90	0	0.00	60.00	3	3,557	0.08%
2023/07/21	5	61.64	8	61.55	61.90	-3	3,493	-0.09%
2023/07/20	6.2	64.30	3	63.93	63.10	3.2	3,444	0.09%
2023/07/19	7	61.33	9	61.03	60.60	-2	3,183	-0.06%
2023/07/18	5	59.68	9	60.03	60.10	-4	3,141	-0.13%
2023/07/17	5	61.02	3	60.90	60.50	2	3,086	0.06%
2023/07/14	10	62.85	9	62.84	62.80	1	3,007	0.03%
2023/07/12	0	0.00	1	59.40	58.00	-1	2,596	-0.04%
2023/07/11	2	57.25	2	57.20	58.30	0	2,528	0.00%
2023/07/10	14	59.81	15	59.81	58.10	-1	2,452	-0.04%
2023/07/07	49	59.21	52.1	58.17	57.90	-3.1	2,163	-0.14%
2023/07/06	10	55.97	3	55.50	55.20	7	1,956	0.36%
2023/07/04	1	52.60	0	0.00	53.30	1	2,023	0.05%
2023/07/03	4	52.80	2	53.10	52.90	2	2,273	0.09%
2023/06/28	0	0.00	1	52.30	52.00	-1	2,277	-0.04%
2023/06/27	1	52.30	0	0.00	51.70	1	2,285	0.04%
2023/06/16	1	55.40	1	55.80	55.20	0	2,329	0.00%
2023/06/15	1	56.90	0	0.00	56.70	1	2,290	0.04%
2023/06/14	1	55.90	4	56.73	55.70	-3	2,262	-0.13%
2023/06/13	2	59.10	3	59.77	58.90	-1	2,143	-0.05%
2023/06/12	2	59.80	8	59.48	60.50	-6	2,067	-0.29%
2023/06/09	1	57.60	0	0.00	58.00	1	1,891	0.05%
2023/06/08	2	55.30	1	56.20	55.50	1	1,823	0.05%
2023/06/06	0	0.00	2	53.00	53.00	-2	1,798	-0.11%
2023/06/05	1	54.70	5	55.28	54.80	-4	1,781	-0.22%
2023/06/02	1	53.20	2	53.20	53.20	-1	1,682	-0.06%
2023/05/31	2	52.30	0	0.00	52.20	2	1,728	0.12%
2023/05/30	2	51.80	0	0.00	51.90	2	1,778	0.11%
2023/05/29	3	51.37	6	51.60	51.60	-3	1,787	-0.17%
2023/05/26	0	0.00	3	50.07	49.70	-3	1,810	-0.17%
2023/05/25	3	50.50	1	50.20	50.10	2	1,852	0.11%
2023/05/23	0	0.00	3	50.00	50.10	-3	1,930	-0.16%
2023/05/17	0	0.00	1	47.45	48.25	-1	1,968	-0.05%
2023/05/16	0	0.00	3	47.15	47.10	-3	1,991	-0.15%
2023/05/12	3	46.50	0	0.00	46.80	3	2,020	0.15%
2023/05/08	0	0.00	1	48.85	47.65	-1	2,147	-0.05%
2023/04/25	5	48.59	2	47.65	46.90	3	2,640	0.11%
2023/04/21	0	0.00	8	50.48	49.40	-8	2,741	-0.29%
2023/04/20	5	51.02	0	0.00	50.60	5	2,728	0.18%
2023/04/17	0	0.00	1	53.20	53.40	-1	2,704	-0.04%
2023/04/14	2	52.90	0	0.00	52.90	2	2,691	0.07%
2023/04/13	4	53.00	2	53.30	52.70	2	2,680	0.07%
2023/04/12	1	54.10	0	0.00	54.30	1	2,656	0.04%
2023/04/11	1	53.80	0	0.00	53.90	1	2,632	0.04%
2023/04/10	0	0.00	2	52.70	53.50	-2	2,595	-0.08%
2023/04/07	3	54.17	1	54.50	53.70	2	2,553	0.08%
2023/04/06	4	54.93	0	0.00	55.50	4	2,363	0.17%
2023/03/31	0	0.00	2	50.80	51.10	-2	2,106	-0.09%
2023/03/28	3	50.70	0	0.00	50.30	3	2,092	0.14%
2023/03/24	0	0.00	1	52.30	52.80	-1	2,077	-0.05%
2023/03/23	3	51.60	2	51.85	51.60	1	2,039	0.05%
2023/03/20	1	50.30	0	0.00	51.00	1	1,963	0.05%
2023/03/17	0	0.00	1	50.10	50.20	-1	1,968	-0.05%
2023/03/16	1	50.50	0	0.00	49.95	1	1,972	0.05%
2023/03/14	2	49.00	0	0.00	49.75	2	1,988	0.10%
2023/03/10	6	50.70	5	50.50	49.95	1	2,116	0.05%
2023/03/09	2	52.70	2	52.20	51.90	0	2,129	0.00%
2023/03/07	5	51.70	1	51.80	51.60	4	2,073	0.19%
2023/03/06	11	51.97	10	51.50	51.50	1	2,072	0.05%
2023/03/03	34.2	52.88	47.1	52.07	51.80	-12.9	2,096	-0.62%
2023/03/02	22	52.03	13	52.19	52.20	9	2,103	0.43%
2023/03/01	4	50.50	12	50.40	50.90	-8	2,040	-0.39%
2023/02/24	3	50.60	1	50.70	50.60	2	2,031	0.10%
2023/02/23	0	0.00	2	51.05	50.90	-2	2,000	-0.10%
2023/02/22	0	0.00	3	50.97	51.10	-3	1,986	-0.15%
2023/02/17	1	49.35	0	0.00	49.55	1	1,987	0.05%
2023/02/10	1	47.80	0	0.00	47.25	1	2,172	0.05%
2023/02/09	0	0.00	1	49.00	48.50	-1	2,246	-0.04%
2023/02/06	4	49.60	0	0.00	49.05	4	2,405	0.17%
2023/02/03	10	50.93	19	51.38	50.90	-9	2,381	-0.38%
2023/02/02	1	49.25	4	49.40	49.35	-3	2,248	-0.13%
2023/02/01	3	48.10	2	48.00	48.30	1	2,614	0.04%
2023/01/31	1	47.30	1	47.60	47.75	0	2,694	0.00%
2023/01/30	0	0.00	1	49.00	48.35	-1	2,627	-0.04%
2023/01/13	0	0.00	3	45.65	46.35	-3	2,578	-0.12%
2023/01/12	2	46.45	0	0.00	45.80	2	2,556	0.08%
2023/01/11	0	0.00	2	45.18	46.35	-2	2,495	-0.08%
2023/01/10	0	0.00	1	43.85	43.85	-1	2,436	-0.04%
2023/01/06	1	43.55	0	0.00	43.55	1	2,471	0.04%
2023/01/05	0	0.00	5	43.15	42.65	-5	2,486	-0.20%
2023/01/04	5	42.49	0	0.00	42.55	5	2,493	0.20%
2023/01/03	0	0.00	1	41.40	42.00	-1	2,500	-0.04%
2022/12/28	0	0.00	1	42.30	41.40	-1	2,532	-0.04%
2022/12/27	0	0.00	1	42.50	42.75	-1	2,540	-0.04%
2022/12/26	0	0.00	7	41.87	41.85	-7	2,545	-0.28%
2022/12/20	4.1	42.90	0	0.00	41.45	4.1	2,617	0.16%
2022/12/19	3	43.43	0	0.00	43.00	3	2,642	0.11%
2022/12/16	1	44.00	0	0.00	44.15	1	2,650	0.04%
2022/12/13	1	44.50	0	0.00	44.15	1	2,675	0.04%
2022/12/12	2	44.30	0	0.00	44.40	2	2,683	0.07%
2022/12/07	0	0.00	2	45.75	45.60	-2	2,700	-0.07%
2022/12/06	2	48.20	0	0.00	47.10	2	2,695	0.07%
2022/12/05	2	49.10	5	49.68	48.85	-3	2,677	-0.11%
2022/12/02	7	48.44	7	48.66	48.65	0	2,632	0.00%
2022/12/01	3	47.22	2	47.10	47.10	1	2,565	0.04%
2022/11/30	0	0.00	2	45.33	45.90	-2	2,559	-0.08%
2022/11/29	1	44.85	0	0.00	45.00	1	2,586	0.04%
2022/11/28	2	45.35	0	0.00	45.40	2	2,592	0.08%
2022/11/25	3	46.22	0	0.00	45.65	3	2,618	0.11%
2022/11/24	1	45.45	3	46.43	46.80	-2	2,609	-0.08%
2022/11/23	0	0.00	11	44.63	44.40	-11	2,563	-0.43%
2022/11/22	1	44.50	0	0.00	44.10	1	2,592	0.04%
2022/11/21	2	45.08	0	0.00	44.90	2	2,697	0.07%
2022/11/18	1	46.50	0	0.00	45.30	1	2,732	0.04%
2022/11/17	3	45.92	0	0.00	46.00	3	2,710	0.11%
2022/11/16	4	45.93	2	45.93	46.30	2	2,692	0.07%
2022/11/11	0	0.00	1	45.60	44.50	-1	2,649	-0.04%
2022/11/10	0	0.00	2	43.75	43.90	-2	2,603	-0.08%
2022/11/09	0	0.00	4	43.60	43.70	-4	2,598	-0.15%
2022/11/08	5	43.12	6	44.90	43.20	-1	2,609	-0.04%
2022/11/07	4	45.28	3	44.55	44.35	1	2,593	0.04%
2022/11/04	0	0.00	19	43.24	43.20	-19	2,523	-0.75%
2022/11/03	6	43.73	4	43.81	43.85	2	2,498	0.08%
2022/11/02	0	0.00	2	42.60	42.65	-2	2,393	-0.08%
2022/11/01	2	43.03	3	42.97	42.50	-1	2,407	-0.04%
2022/10/31	4	42.50	1	42.80	42.60	3	2,367	0.13%
2022/10/28	14	42.65	19	43.08	42.80	-5	2,269	-0.22%
2022/10/19	1	40.45	10	41.10	40.20	-9	1,934	-0.47%
2022/10/17	1	39.00	0	0.00	40.00	1	1,938	0.05%
2022/10/14	0	0.00	1	40.00	39.55	-1	1,935	-0.05%
2022/10/13	0.1	36.75	0	0.00	36.95	0.1	1,943	0.01%
2022/10/12	0	0.00	10	40.20	39.75	-10	1,925	-0.52%
2022/10/05	5	43.70	7	43.25	43.50	-2	1,952	-0.10%
2022/09/30	1	38.00	1	38.25	40.65	0	2,016	0.00%
2022/09/29	0	0.00	21	40.03	39.60	-21	2,035	-1.03%
2022/09/28	0	0.00	1	39.05	39.05	-1	2,063	-0.05%
2022/09/23	7	43.59	0	0.00	43.25	7	2,152	0.33%
2022/09/21	1	44.05	0	0.00	44.25	1	2,159	0.05%
2022/09/19	0	0.00	4	45.15	44.80	-4	2,184	-0.18%
2022/09/16	3	46.70	3	46.95	46.50	0	2,206	0.00%
2022/09/14	2	46.58	10	46.65	47.15	-8	2,269	-0.35%
2022/09/08	3	47.52	1	47.65	47.60	2	2,386	0.08%
2022/09/07	2	48.30	0	0.00	48.00	2	2,436	0.08%
2022/09/06	2	49.05	0	0.00	49.30	2	2,433	0.08%
2022/09/05	3	50.07	0	0.00	50.00	3	2,420	0.12%
2022/09/02	14	51.99	2	52.20	51.60	12	2,425	0.49%
2022/09/01	4	52.80	0	0.00	52.90	4	2,427	0.16%
2022/08/31	0	0.00	1	56.60	56.50	-1	2,407	-0.04%
2022/08/29	6	56.18	0	0.00	55.50	6	2,471	0.24%
2022/08/26	3	58.80	0	0.00	58.50	3	2,460	0.12%
2022/08/25	1	58.40	2	58.40	58.80	-1	2,383	-0.04%
2022/08/24	3	56.60	1	56.90	56.50	2	2,391	0.08%
2022/08/19	2	57.40	0	0.00	57.50	2	2,481	0.08%
2022/08/18	1	57.80	3	57.43	57.80	-2	2,497	-0.08%
2022/08/16	2	56.60	4	56.70	57.00	-2	2,495	-0.08%
2022/08/15	24	56.33	2	56.45	56.90	22	2,493	0.88%
2022/08/12	2	55.15	1	55.30	55.20	1	2,460	0.04%
2022/08/11	1	51.70	1	51.70	52.10	0	2,407	0.00%
2022/08/10	1	50.00	0	0.00	50.00	1	2,467	0.04%
2022/08/09	4	51.00	0	0.00	50.70	4	2,493	0.16%
2022/08/08	8	50.80	8	51.20	51.80	0	2,492	0.00%
2022/08/05	1	53.20	2	53.65	53.00	-1	2,481	-0.04%
2022/08/04	4	52.10	1	52.60	52.40	3	2,500	0.12%
2022/08/02	1	52.50	1	52.00	53.10	0	2,522	0.00%
2022/08/01	0	0.00	1	52.60	53.20	-1	2,527	-0.04%
2022/07/28	4	55.40	0	0.00	53.60	4	2,627	0.15%
2022/07/25	0	0.00	0.6	56.70	57.00	-0.6	2,589	-0.02%
2022/07/22	0	0.00	1	57.60	57.60	-1	2,632	-0.04%
2022/07/20	1	56.10	2	57.00	56.20	-1	2,764	-0.04%
2022/07/18	1	55.60	0	0.00	55.10	1	2,929	0.03%
2022/07/06	1	51.90	1	51.20	51.20	0	2,974	0.00%
2022/07/04	0	0.00	5	51.44	52.10	-5	2,953	-0.17%
2022/06/30	1	56.40	0	0.00	55.00	1	2,897	0.03%
2022/06/24	1	58.40	1	58.60	57.30	0	2,968	0.00%
2022/06/22	8	57.58	0	0.00	56.70	8	3,031	0.26%
2022/06/20	3	58.63	5	57.90	56.10	-2	3,119	-0.06%
2022/06/17	5	60.88	2	61.25	60.80	3	3,079	0.10%
2022/06/16	3	62.83	2	61.70	61.00	1	3,067	0.03%
2022/06/14	1	67.00	0	0.00	67.00	1	3,088	0.03%
2022/06/13	2	66.80	0	0.00	66.60	2	3,155	0.06%
2022/06/10	4	69.43	0	0.00	69.50	4	3,227	0.12%
2022/06/08	3	70.37	23	70.76	70.80	-20	3,239	-0.62%
2022/06/07	0	0.00	1	71.00	70.90	-1	3,246	-0.03%
2022/06/02	10	70.80	0	0.00	69.90	10	3,309	0.30%
2022/06/01	10	70.80	0	0.00	71.10	10	3,363	0.30%
2022/05/31	21	70.02	3	69.93	70.50	18	3,453	0.52%
2022/05/30	1	68.00	2	68.05	68.30	-1	3,705	-0.03%
2022/05/27	1	66.60	2	66.55	66.10	-1	3,715	-0.03%
2022/05/26	3	67.13	0	0.00	65.70	3	3,732	0.08%
2022/05/24	3	67.40	10	67.07	66.30	-7	3,816	-0.18%
2022/05/23	18	68.99	10	68.53	67.90	8	3,822	0.21%
2022/05/20	2	68.50	1	68.80	68.80	1	3,913	0.03%
2022/05/19	1	68.50	0	0.00	68.70	1	4,022	0.02%
2022/05/18	2	69.00	2	69.30	69.40	0	4,263	0.00%
2022/05/17	3	68.60	3	68.70	69.30	0	4,911	0.00%
2022/05/16	0	0.00	1	67.80	66.60	-1	4,929	-0.02%
2022/05/13	0	0.00	11	65.59	66.10	-11	4,975	-0.22%
2022/05/12	2	65.45	0	0.00	64.20	2	5,026	0.04%
2022/05/11	0	0.00	8	66.23	66.80	-8	5,077	-0.16%
2022/05/10	1	65.30	1	64.50	66.00	0	5,178	0.00%
2022/05/09	0	0.00	2	65.80	65.50	-2	5,385	-0.04%
2022/05/06	8	66.38	0	0.00	66.50	8	5,414	0.15%
2022/05/05	1	72.20	4	72.58	72.20	-3	5,389	-0.06%
2022/05/04	1	71.60	1	71.60	70.30	0	5,422	0.00%
2022/05/03	1	69.60	0	0.00	69.30	1	5,468	0.02%
2022/04/29	0	0.00	1	71.50	69.50	-1	5,530	-0.02%
2022/04/28	7	69.74	4	70.30	70.00	3	5,553	0.05%
2022/04/27	2	66.75	2	66.95	69.10	0	5,554	0.00%
2022/04/26	6	69.90	19	69.30	69.30	-13	5,488	-0.24%
2022/04/25	3	73.83	1	72.10	71.60	2	5,471	0.04%
2022/04/22	1	78.00	11	79.00	78.60	-10	5,441	-0.18%
2022/04/21	15	76.57	11	77.96	78.00	4	5,437	0.07%
2022/04/19	3	76.23	1	76.10	75.50	2	5,486	0.04%
2022/04/18	13	76.00	12	76.00	76.00	1	5,539	0.02%
2022/04/15	2	77.35	0	0.00	77.10	2	5,594	0.04%
2022/04/14	2	79.75	0	0.00	79.50	2	5,673	0.04%
2022/04/13	20	80.30	23	79.45	80.30	-3	5,731	-0.05%
2022/04/12	4	77.98	0	0.00	77.80	4	5,812	0.07%
2022/04/11	4	80.05	0	0.00	79.00	4	5,791	0.07%
2022/04/07	11	83.20	0	0.00	82.00	11	5,864	0.19%
2022/04/01	0	0.00	1	85.00	85.30	-1	6,157	-0.02%
2022/03/31	3	86.10	0	0.00	86.20	3	6,275	0.05%
2022/03/30	2	88.15	2	88.55	87.60	0	6,313	0.00%
2022/03/29	2	86.75	0	0.00	86.80	2	6,448	0.03%
2022/03/28	2	86.20	2	86.20	86.20	0	6,720	0.00%
2022/03/25	1	88.50	1	88.60	88.60	0	7,237	0.00%
2022/03/23	1	90.40	2	90.45	90.00	-1	7,554	-0.01%
2022/03/22	1	87.80	1	87.60	88.20	0	7,904	0.00%
2022/03/21	1	88.00	6	87.60	88.00	-5	8,016	-0.06%
2022/03/18	1	87.40	2	87.40	87.40	-1	8,095	-0.01%
2022/03/17	5	85.68	12	85.29	87.20	-7	8,217	-0.09%
2022/03/16	5	82.84	0	0.00	82.90	5	8,309	0.06%
2022/03/15	4	85.18	3	85.17	84.50	1	8,323	0.01%
2022/03/14	2	89.50	0	0.00	88.20	2	8,386	0.02%
2022/03/10	0	0.00	2	89.10	88.20	-2	8,899	-0.02%
2022/03/09	1	86.90	0	0.00	86.70	1	9,189	0.01%
2022/03/08	35	85.14	33	84.91	85.00	2	9,589	0.02%
2022/03/07	4	88.58	0	0.00	88.50	4	10,289	0.04%
2022/03/04	0	0.00	4	94.25	92.50	-4	10,484	-0.04%
2022/03/03	18	94.42	21	94.57	94.20	-3	10,673	-0.03%
2022/03/02	3	89.70	2	89.80	91.00	1	10,618	0.01%
2022/03/01	0	0.00	1	90.60	90.50	-1	10,812	-0.01%
2022/02/25	5	89.02	13	88.71	88.60	-8	11,052	-0.07%
2022/02/24	33	87.97	34	87.17	87.10	-1	11,264	-0.01%
2022/02/23	4	90.65	2	90.80	91.20	2	11,617	0.02%
2022/02/22	5	90.18	1	88.80	89.60	4	11,952	0.03%
2022/02/21	7	93.74	1	94.30	93.00	6	12,207	0.05%
2022/02/18	8	94.44	7	94.71	95.40	1	12,829	0.01%
2022/02/17	70	95.03	73	94.55	93.00	-3	13,341	-0.02%
2022/02/16	4	91.38	3	91.00	91.40	1	14,010	0.01%
2022/02/15	8	90.74	1	90.20	89.40	7	15,010	0.05%
2022/02/14	2	90.80	6	90.58	90.30	-4	16,674	-0.02%
2022/02/11	3	92.93	5	93.24	93.10	-2	16,750	-0.01%
2022/02/10	5	92.38	2	92.60	92.60	3	16,916	0.02%
2022/02/09	33	92.53	41	92.97	93.10	-8	16,994	-0.05%
2022/02/08	3	88.10	1	88.70	88.30	2	16,838	0.01%
2022/02/07	2	87.85	8	86.30	88.00	-6	16,890	-0.04%
2022/01/26	5	85.74	4	85.58	87.00	1	16,989	0.01%
2022/01/24	1	83.40	0.1	80.80	84.00	0.9	17,967	0.01%
2022/01/21	3	85.70	3	84.47	83.90	0	18,058	0.00%
2022/01/20	1	87.00	0	0.00	88.00	1	18,192	0.01%
2022/01/19	1	86.90	13	87.04	86.60	-12	18,316	-0.07%
2022/01/18	0	0.00	1	88.30	87.70	-1	18,600	-0.01%
2022/01/17	3	85.70	1	86.50	87.30	2	18,746	0.01%
2022/01/14	14	84.12	2	84.20	84.40	12	19,141	0.06%
2022/01/13	1	87.10	0	0.00	87.10	1	19,434	0.01%
2022/01/12	4	88.85	1	88.10	88.10	3	19,695	0.02%
2022/01/11	2	89.75	3	90.97	88.70	-1	19,849	-0.01%
2022/01/10	4	90.65	1	90.00	91.50	3	19,979	0.02%
2022/01/07	13	91.48	15	90.71	90.60	-2	20,091	-0.01%
2022/01/06	3	93.87	8	93.90	94.40	-5	20,176	-0.02%
2022/01/05	3	93.27	3	92.73	93.00	0	20,334	0.00%
2022/01/04	2	95.90	0	0.00	95.60	2	20,350	0.01%
2022/01/03	8	95.98	2	98.10	95.70	6	20,600	0.03%
2021/12/30	0	0.00	2	96.60	96.60	-2	20,769	-0.01%
2021/12/29	4	97.08	3	97.00	97.10	1	21,060	0.00%
2021/12/28	15	99.05	14	97.79	97.10	1	21,406	0.00%
2021/12/27	15	97.54	7	97.53	97.60	8	21,659	0.04%
2021/12/24	8	95.96	5	95.52	95.40	3	22,324	0.01%
2021/12/23	7	98.53	8	96.04	96.00	-1	23,656	0.00%
2021/12/22	33	100.31	14	98.97	97.60	19	24,269	0.08%
2021/12/21	26	99.38	64	99.29	99.00	-38	24,683	-0.15%
2021/12/20	3	96.50	2	98.40	97.00	1	25,111	0.00%
2021/12/17	20	96.91	45	96.11	96.60	-25	25,525	-0.10%
2021/12/16	36	97.12	48	96.26	96.30	-12	25,423	-0.05%
2021/12/15	29	90.42	22	89.15	91.80	7	25,084	0.03%
2021/12/14	15	88.82	19	88.98	88.50	-4	25,064	-0.02%
2021/12/13	41	92.41	31	90.27	90.10	10	25,202	0.04%
2021/12/10	61	91.79	8.1	92.38	90.90	52.9	25,130	0.21%
2021/12/09	25	94.96	25	95.66	94.00	0	25,112	0.00%
2021/12/08	2	95.45	7	96.16	94.70	-5	25,205	-0.02%
2021/12/07	21	97.37	21	96.06	95.00	0	25,414	0.00%
2021/12/06	26	99.82	22	99.59	99.30	4	25,366	0.02%
2021/12/03	21	98.41	23	98.86	99.00	-2	25,346	-0.01%
2021/12/02	31	97.92	8	96.59	96.00	23	25,448	0.09%
2021/12/01	34.1	95.43	32	98.85	100.50	2.1	25,916	0.01%
2021/11/30	7.1	94.06	37	94.67	92.80	-29.9	26,270	-0.11%
2021/11/29	29	91.40	24	91.47	92.20	5	26,552	0.02%
2021/11/26	12	96.58	3	96.47	94.60	9	26,435	0.03%
2021/11/25	10	97.42	9	98.63	95.70	1	26,282	0.00%
2021/11/24	25	99.58	24	96.90	99.50	1	26,132	0.00%
2021/11/23	4	100.73	12	100.46	98.90	-8	25,964	-0.03%
2021/11/22	13	101.85	11	101.73	101.00	2	25,807	0.01%
2021/11/19	11	104.50	1	105.00	106.50	10	25,464	0.04%
2021/11/18	6	103.50	16.1	104.34	104.00	-10.1	25,166	-0.04%
2021/11/17	20	111.60	22	108.43	108.50	-2	24,873	-0.01%
2021/11/16	26	105.83	30	106.24	110.00	-4	24,203	-0.02%
2021/11/15	29	106.53	26	106.58	108.00	3	23,487	0.01%
2021/11/12	26	98.05	21	99.63	102.50	5	22,181	0.02%
2021/11/11	30	90.39	58.7	91.78	93.40	-28.7	21,178	-0.14%
2021/11/10	5	84.80	2.3	84.60	85.00	2.7	19,506	0.01%
2021/11/09	14	83.91	12	84.84	84.50	2	19,431	0.01%
2021/11/08	7	81.96	8	82.71	82.50	-1	19,253	-0.01%
2021/11/05	1	79.50	1	79.80	80.90	0	19,187	0.00%
2021/11/04	3	79.70	4	81.35	80.50	-1	19,178	-0.01%
2021/11/03	18	81.40	12	80.38	80.90	6	19,157	0.03%
2021/11/02	80	85.55	38	83.20	80.10	42	19,153	0.22%
2021/11/01	3	87.40	26	86.96	89.00	-23	18,596	-0.12%
2021/10/29	5	82.40	3	81.90	81.10	2	18,170	0.01%
2021/10/28	3	82.17	9.3	82.27	82.50	-6.3	18,092	-0.03%
2021/10/27	8	80.19	5	81.10	81.80	3	17,980	0.02%
2021/10/26	12	80.58	9	82.20	78.20	3	17,928	0.02%
2021/10/25	5	83.20	4	83.75	82.90	1	17,804	0.01%
2021/10/22	10	83.09	12	82.84	84.20	-2	17,909	-0.01%
2021/10/21	14	81.54	27	81.68	82.50	-13	17,779	-0.07%
2021/10/20	8.3	78.53	14	78.96	79.90	-5.7	17,541	-0.03%
2021/10/19	18	74.13	5	74.00	75.90	13	17,696	0.07%
2021/10/18	8	72.31	1	72.00	73.10	7	18,107	0.04%
2021/10/15	1	73.00	4	73.20	73.40	-3	18,097	-0.02%
2021/10/14	3	72.43	1	71.80	72.20	2	18,120	0.01%
2021/10/13	3	76.47	7	73.94	72.50	-4	18,117	-0.02%
2021/10/12	2	78.85	3	79.10	77.90	-1	18,058	-0.01%
2021/10/08	27	81.67	26	80.48	80.30	1	18,088	0.01%
2021/10/07	7	78.99	8	80.73	80.90	-1	18,114	-0.01%
2021/10/06	10	79.90	9	80.50	77.70	1	18,625	0.01%
2021/10/05	19	78.15	10	79.25	81.40	9	19,044	0.05%
2021/10/04	10	81.37	8	80.69	77.90	2	18,855	0.01%
2021/10/01	13	84.57	7	85.03	83.70	6	18,721	0.03%
2021/09/30	41	90.26	54	89.65	85.90	-13	18,543	-0.07%
2021/09/29	41	88.58	30	88.89	90.50	11	17,435	0.06%
2021/09/28	5	87.06	11	87.77	89.80	-6	17,263	-0.03%
2021/09/27	30.1	87.98	31	88.43	86.70	-1	17,372	-0.01%
2021/09/24	4	81.90	21	84.74	86.00	-17	16,747	-0.10%
2021/09/23	6	80.23	2	80.10	79.10	4	16,243	0.02%
2021/09/22	2	79.80	20	80.20	79.20	-18	16,431	-0.11%
2021/09/17	13	79.23	5	79.98	80.50	8	16,461	0.05%
2021/09/16	16	79.33	29	80.33	79.90	-13	16,462	-0.08%
2021/09/15	3	77.00	20	77.69	77.10	-17	16,364	-0.10%
2021/09/14	3	79.13	16	79.21	78.90	-13	16,563	-0.08%
2021/09/13	3	80.00	2	80.05	79.20	1	16,583	0.01%
2021/09/10	11	78.11	6	78.42	82.30	5	16,488	0.03%
2021/09/09	3	77.27	2	76.90	78.80	1	16,198	0.01%
2021/09/08	15	75.29	12	76.50	75.40	3	16,062	0.02%
2021/09/07	17	77.71	33	78.43	76.80	-16	15,970	-0.10%
2021/09/06	33	87.97	11	88.50	85.30	22	15,660	0.14%
2021/09/03	97.5	85.65	79	84.86	86.30	18.5	14,906	0.12%
2021/09/02	11	79.08	11	80.35	80.90	0	13,965	0.00%
2021/09/01	12	74.23	33	76.32	76.80	-21	13,801	-0.15%
2021/08/31	40	72.33	20	72.14	72.30	20	13,761	0.15%
2021/08/30	2	74.60	1	74.90	73.00	1	14,222	0.01%
2021/08/27	5	74.72	10	74.80	75.10	-5	14,787	-0.03%
2021/08/26	11	75.34	1	75.00	74.90	10	14,874	0.07%
2021/08/25	0	0.00	4	73.85	74.10	-4	15,033	-0.03%
2021/08/24	2	72.10	34	74.05	72.30	-32	15,316	-0.21%
2021/08/23	9	71.61	6.5	72.28	74.00	2.5	15,767	0.02%
2021/08/20	18	68.93	8	69.64	70.10	10	16,231	0.06%
2021/08/19	9	68.67	3	70.60	68.10	6	16,345	0.04%
2021/08/18	10	66.00	12	67.05	71.20	-2	16,518	-0.01%
2021/08/17	2	68.30	2	70.05	66.80	0	17,000	0.00%
2021/08/16	5	69.70	1	70.10	70.20	4	17,306	0.02%
2021/08/12	3	73.00	2	73.15	74.80	1	17,616	0.01%
2021/08/11	7	72.29	4	71.05	71.70	3	17,905	0.02%
2021/08/10	1	76.50	0	0.00	76.00	1	18,084	0.01%
2021/08/09	4	79.18	1	78.20	77.10	3	18,354	0.02%
2021/08/06	21	81.68	23	81.39	80.20	-2	18,642	-0.01%
2021/08/05	2	79.75	0	0.00	79.40	2	19,042	0.01%
2021/08/04	7	79.64	0	0.00	79.40	7	20,152	0.03%
2021/08/03	1	79.20	12	78.08	79.80	-11	20,330	-0.05%
2021/08/02	2	77.65	2	77.05	77.20	0	20,587	0.00%
2021/07/30	13.3	80.07	12	78.98	77.60	1.3	20,805	0.01%
2021/07/29	7	78.70	8	76.95	78.60	-1	21,123	0.00%
2021/07/28	18	80.02	17	80.41	78.20	1	21,224	0.00%
2021/07/27	11	86.74	18	87.95	85.70	-7	21,315	-0.03%
2021/07/26	10	86.00	6	86.20	86.30	4	21,323	0.02%
2021/07/23	44	88.87	63	86.15	84.10	-19	21,540	-0.09%
2021/07/22	43.5	88.21	31.5	87.90	91.00	12	21,510	0.06%
2021/07/21	10.1	84.11	7	84.86	83.20	3.1	21,221	0.01%
2021/07/20	20	84.75	26	84.22	81.80	-6	21,670	-0.03%
2021/07/19	9	85.21	8	85.53	85.30	1	21,935	0.00%
2021/07/16	3	83.40	6	83.72	83.50	-3	22,258	-0.01%
2021/07/15	12	82.71	6	82.58	83.70	6	22,625	0.03%
2021/07/14	13	84.40	3	84.90	81.90	10	23,126	0.04%
2021/07/13	23.3	88.60	25	89.04	84.50	-1.7	23,408	-0.01%
2021/07/12	38.1	88.86	32	87.95	88.90	6.1	23,504	0.03%
2021/07/09	4	83.38	5	83.92	84.10	-1	23,282	0.00%
2021/07/08	10	84.06	10	84.89	83.50	0	23,986	0.00%
2021/07/07	14	84.02	18	83.55	83.10	-4	24,188	-0.02%
2021/07/06	10	81.43	18	81.33	80.50	-8	23,819	-0.03%
2021/07/05	29	83.21	18	83.12	80.90	11	23,835	0.05%
2021/07/02	35	78.77	29	80.64	81.40	6	23,587	0.03%
2021/07/01	14	75.23	7	75.66	77.00	7	23,334	0.03%
2021/06/30	0	0.00	11	73.44	74.00	-11	23,598	-0.05%
2021/06/29	6	75.02	11	75.10	73.20	-5	23,772	-0.02%
2021/06/28	3	73.77	7	73.76	74.50	-4	24,086	-0.02%
2021/06/25	2	73.35	1	73.30	72.60	1	24,213	0.00%
2021/06/24	11	72.61	10	72.75	73.00	1	24,200	0.00%
2021/06/23	7	72.53	26	71.94	74.30	-19	24,611	-0.08%
2021/06/22	15.3	69.17	6	69.00	68.50	9.3	24,500	0.04%
2021/06/21	6.1	70.47	4	70.70	70.00	2.1	24,451	0.01%
2021/06/18	10	72.67	1	72.20	72.40	9	24,673	0.04%
2021/06/17	1.1	71.81	2	72.10	73.00	-0.9	24,692	0.00%
2021/06/16	4	72.90	9	73.64	72.30	-5	24,764	-0.02%
2021/06/15	6	73.32	3	74.00	74.10	3	25,315	0.01%
2021/06/11	9	72.84	6	72.88	72.10	3	25,706	0.01%
2021/06/10	11	73.35	13	72.80	71.90	-2	25,626	-0.01%
2021/06/09	27	72.41	12	72.52	72.50	15	25,494	0.06%
2021/06/08	3	74.67	7	75.84	74.00	-4	25,161	-0.02%
2021/06/07	50	76.95	37.5	76.58	74.90	12.5	25,031	0.05%
2021/06/04	19	75.94	13	75.98	76.00	6	24,476	0.02%
2021/06/03	26.1	72.41	20	72.26	72.90	6.1	23,850	0.03%
2021/06/02	19	72.64	23	72.27	72.00	-4	23,682	-0.02%
2021/06/01	17	73.68	18	73.85	73.20	-1	23,441	0.00%
2021/05/31	17	72.89	17	73.21	71.70	0	23,089	0.00%
2021/05/28	27.5	67.34	18	67.05	69.20	9.5	22,597	0.04%
2021/05/27	11	63.23	10	63.05	63.10	1	22,127	0.00%
2021/05/26	2	62.90	6	62.63	62.90	-4	21,987	-0.02%
2021/05/25	14.3	63.76	16	65.08	64.30	-1.7	21,819	-0.01%
2021/05/24	21.1	59.37	24	60.95	61.20	-2.9	21,389	-0.01%
2021/05/21	1.2	59.04	2	58.85	59.50	-0.8	21,098	0.00%
2021/05/20	2	56.80	1	58.40	55.80	1	20,947	0.00%
2021/05/19	13	59.11	15	57.62	58.30	-2	20,866	-0.01%
2021/05/18	7	56.93	11	58.28	58.50	-4	20,628	-0.02%
2021/05/17	4	54.10	6	54.30	53.20	-2	20,444	-0.01%
2021/05/14	7	59.00	7.8	59.26	56.00	-0.8	20,130	0.00%
2021/05/13	24	59.03	6.7	59.45	57.90	17.3	19,779	0.09%
2021/05/12	18	62.29	9	63.23	63.90	9	19,252	0.05%
2021/05/11	3	62.87	11	62.87	61.50	-8	18,179	-0.04%
2021/05/10	13	67.58	9	67.91	66.10	4	17,957	0.02%
2021/05/07	8	73.31	11.2	74.14	71.70	-3.2	17,679	-0.02%
2021/05/06	22	70.86	22	71.95	70.20	0	17,444	0.00%
2021/05/05	7	78.54	8	75.79	73.90	-1	17,078	-0.01%
2021/05/04	9	77.54	3	77.53	77.80	6	16,994	0.04%
2021/05/03	13	81.43	4	82.52	81.30	9	16,717	0.05%
2021/04/29	0	0.00	6	85.41	82.30	-6	16,587	-0.04%
2021/04/28	22	88.36	25	89.54	86.30	-3	16,669	-0.02%
2021/04/27	7	87.60	6	87.77	86.20	1	16,629	0.01%
2021/04/26	36	87.72	34	88.66	88.40	2	16,739	0.01%
2021/04/23	2	81.05	42	79.81	83.80	-40	17,227	-0.23%
2021/04/22	30	81.38	39	78.54	76.20	-9	17,848	-0.05%
2021/04/21	46	83.04	35	83.41	82.40	11	17,572	0.06%
2021/04/20	39	81.28	51	81.48	82.10	-12	17,159	-0.07%
2021/04/19	34	77.05	23	76.63	77.00	11	16,646	0.07%
2021/04/16	45	74.72	46	76.02	76.70	-1	16,167	-0.01%
2021/04/15	8	67.70	32	67.90	70.90	-24	15,460	-0.16%
2021/04/14	28	66.34	21	66.51	68.20	7	15,145	0.05%
2021/04/13	2	64.90	13	65.34	64.10	-11	14,454	-0.08%
2021/04/12	25	62.80	12	62.41	62.70	13	14,028	0.09%
2021/04/09	31	63.66	17	63.96	63.50	14	14,027	0.10%
2021/04/08	16	64.54	22	64.90	65.10	-6	14,040	-0.04%
2021/04/07	29	63.70	23	64.54	64.70	6	14,381	0.04%
2021/04/06	55	59.66	57	61.52	61.80	-2	14,284	-0.01%
2021/04/01	6	56.75	59	56.91	57.30	-53	13,930	-0.38%
2021/03/31	26	57.05	18	57.06	55.10	8	13,870	0.06%
2021/03/30	16	53.13	27	53.72	54.60	-11	13,563	-0.08%
2021/03/29	5	52.68	17	52.25	52.00	-12	13,527	-0.09%
2021/03/26	13	54.61	13	53.95	52.30	0	13,914	0.00%
2021/03/25	38	51.36	17	51.79	52.00	21	13,788	0.15%
2021/03/24	2	50.95	2	51.25	50.90	0	14,839	0.00%
2021/03/23	10	52.42	3	52.50	51.00	7	14,826	0.05%
2021/03/22	26	51.25	64	50.43	50.90	-38	14,644	-0.26%
2021/03/19	28	50.95	22	51.10	50.80	6	15,085	0.04%
2021/03/18	76	52.64	50	52.51	52.30	26	15,923	0.16%
2021/03/17	25	49.43	12	50.34	49.85	13	16,206	0.08%
2021/03/16	2	47.10	1	47.80	46.80	1	16,394	0.01%
2021/03/15	0	0.00	6	47.49	47.50	-6	16,561	-0.04%
2021/03/12	0	0.00	7	46.99	47.00	-7	16,575	-0.04%
2021/03/11	2	46.05	0	0.00	46.05	2	16,700	0.01%
2021/03/10	1	44.25	0	0.00	44.20	1	16,805	0.01%
2021/03/09	1	43.55	0	0.00	43.85	1	17,084	0.01%
2021/03/08	0	0.00	2	44.95	44.55	-2	17,214	-0.01%
2021/03/04	10	46.80	1	46.20	46.20	9	17,272	0.05%
2021/03/03	11	47.22	0	0.00	47.20	11	17,293	0.06%
2021/03/02	0	0.00	1	47.25	46.05	-1	17,440	-0.01%
2021/02/26	1	47.30	1	46.95	46.80	0	17,452	0.00%
2021/02/24	0	0.00	2	48.65	47.75	-2	17,475	-0.01%
2021/02/23	3	47.63	1	47.30	47.75	2	17,378	0.01%
2021/02/22	0	0.00	5	47.84	48.00	-5	17,333	-0.03%
2021/02/19	5	46.36	3	46.75	46.65	2	17,273	0.01%
2021/02/18	2	45.90	1	46.35	46.05	1	17,211	0.01%
2021/02/17	2	45.00	4	45.41	46.25	-2	17,159	-0.01%
2021/02/05	1	42.70	1	42.70	42.60	0	17,112	0.00%
2021/02/04	1	43.20	1	43.30	42.85	0	17,126	0.00%
2021/02/03	0	0.00	1	43.50	43.20	-1	17,112	-0.01%
2021/02/02	10	43.36	10	44.42	43.85	0	17,165	0.00%
2021/02/01	1	43.10	3	42.82	42.95	-2	17,106	-0.01%
2021/01/29	8	43.81	6	42.93	43.00	2	17,099	0.01%
2021/01/27	0	0.00	20	44.66	44.35	-20	16,993	-0.12%
2021/01/26	44	44.89	22	44.93	44.50	22	16,929	0.13%
2021/01/25	3	43.83	43	43.84	43.95	-40	16,741	-0.24%
2021/01/22	10	44.13	16	44.91	45.30	-6	16,624	-0.04%
2021/01/21	28	46.23	46	44.76	44.45	-18	16,435	-0.11%
2021/01/20	16	49.20	9	48.39	47.70	7	15,990	0.04%
2021/01/19	11	53.84	23	52.71	52.50	-12	15,607	-0.08%
2021/01/18	55	54.87	18	54.25	55.00	37	15,188	0.24%
2021/01/15	5	52.10	29	53.19	54.10	-24	14,131	-0.17%
2021/01/14	64	49.33	2	49.30	49.20	62	13,079	0.47%
2021/01/13	7	48.12	7	48.58	48.75	0	12,864	0.00%
2021/01/12	2	48.70	0	0.00	46.90	2	12,755	0.02%
2021/01/11	1	49.00	7	50.20	48.75	-6	12,641	-0.05%
2021/01/08	5	48.84	5	48.85	49.10	0	12,627	0.00%
2021/01/07	5	48.37	7	48.83	48.80	-2	12,813	-0.02%
2021/01/06	10.2	48.15	6	47.74	47.85	4.2	12,819	0.03%
2021/01/05	0	0.00	3	47.60	47.35	-3	12,592	-0.02%
2021/01/04	4	48.91	16	48.35	48.30	-12	12,479	-0.10%
2020/12/31	20	50.30	54	50.97	49.65	-34	12,232	-0.28%
2020/12/30	22	51.20	29	51.01	49.85	-7	11,904	-0.06%
2020/12/29	62	49.77	12	49.80	49.15	50	11,189	0.45%
2020/12/28	2	48.73	47.8	47.70	48.30	-45.8	10,722	-0.43%
2020/12/25	6	47.80	21	48.31	47.80	-15	10,433	-0.14%
2020/12/24	8	47.96	9	48.74	47.50	-1	10,220	-0.01%
2020/12/23	30	46.88	25	47.06	47.85	5	9,907	0.05%
2020/12/22	55	49.14	11	48.28	45.95	44	9,684	0.45%
2020/12/21	38	48.62	7	49.00	48.05	31	9,233	0.34%
2020/12/18	36	51.21	45.6	50.69	51.30	-9.6	8,837	-0.11%
2020/12/17	13	49.80	1	49.80	49.80	12	7,635	0.16%
2020/12/16	0	0.00	8	45.30	45.30	-8	7,550	-0.11%
2020/12/15	32	43.82	31	42.48	41.20	1	7,435	0.01%
2020/12/14	27	45.58	55.1	45.40	44.85	-28.1	6,960	-0.40%
2020/12/11	86	42.88	37.8	45.04	45.65	48.2	5,975	0.81%
2020/12/10	8	41.03	5	40.61	41.50	3	5,008	0.06%
2020/12/09	3	38.68	8	39.51	40.05	-5	4,322	-0.12%
2020/12/08	5	36.80	2	36.83	36.45	3	4,100	0.07%
2020/12/07	2	36.95	11	36.49	36.60	-9	4,030	-0.22%
2020/12/04	10	36.67	1	37.10	37.10	9	3,855	0.23%
2020/12/03	0	0.00	6	34.35	36.70	-6	3,772	-0.16%
2020/12/02	10.1	34.70	5	34.53	34.60	5.1	3,805	0.13%
2020/12/01	0	0.00	2	33.85	33.80	-2	3,678	-0.05%
2020/11/26	13	34.38	0.4	34.10	33.50	12.6	3,655	0.34%
2020/11/23	0	0.00	1	33.30	33.60	-1	3,392	-0.03%
2020/11/20	2	33.18	4	32.93	32.95	-2	3,325	-0.06%
2020/11/19	0	0.00	1	33.25	32.95	-1	3,350	-0.03%
2020/11/18	0	0.00	1	32.60	32.80	-1	3,348	-0.03%
2020/11/16	0.4	31.85	2	32.68	32.20	-1.6	3,362	-0.05%
2020/11/13	7	31.99	6	32.20	32.40	1	3,341	0.03%
2020/11/12	0	0.00	6.1	31.81	31.75	-6.1	3,258	-0.19%
2020/11/11	1	31.40	0	0.00	31.45	1	3,224	0.03%
2020/11/10	6	31.79	4	31.88	31.45	2	3,214	0.06%
2020/11/06	7	31.30	2	31.40	30.40	5	3,099	0.16%
2020/11/04	0	0.00	1	30.80	30.90	-1	3,079	-0.03%
2020/10/30	3	30.57	1	30.95	30.65	2	3,311	0.06%
2020/10/29	1	30.55	0	0.00	30.65	1	3,321	0.03%
2020/10/27	0	0.00	4	31.35	31.40	-4	3,385	-0.12%
2020/10/26	1	31.50	4	31.50	31.55	-3	3,405	-0.09%
2020/10/23	9	32.36	4	32.13	32.05	5	3,409	0.15%
2020/10/22	0	0.00	3	31.43	32.00	-3	3,379	-0.09%
2020/10/21	0.7	31.85	0	0.00	31.90	0.7	3,366	0.02%
2020/10/20	0	0.00	2	32.00	31.80	-2	3,416	-0.06%
2020/10/19	2	32.30	0	0.00	32.25	2	3,462	0.06%
2020/10/16	6	33.07	3	32.42	32.05	3	3,447	0.09%
2020/10/15	1	33.10	2	34.70	33.45	-1	3,365	-0.03%
2020/10/14	3	31.77	29.5	32.90	34.00	-26.5	3,042	-0.87%
2020/10/13	22	31.03	0	0.00	31.15	22	2,893	0.76%
2020/10/07	0	0.00	2	30.55	30.75	-2	3,062	-0.07%
2020/09/30	2	30.00	0	0.00	30.05	2	3,806	0.05%
2020/09/25	1	28.90	1	29.65	29.15	0	4,050	0.00%
2020/09/24	10	30.62	3	30.63	30.35	7	4,102	0.17%
2020/09/23	1	31.60	0	0.00	31.60	1	4,077	0.02%
2020/09/21	2	31.45	1	31.10	31.10	1	4,119	0.02%
2020/09/18	1	31.50	1	31.40	31.35	0	4,157	0.00%
2020/09/17	1	31.65	36	31.45	31.25	-35	4,262	-0.82%
2020/09/15	2	30.70	0	0.00	30.95	2	4,218	0.05%
2020/09/14	33	30.15	0	0.00	30.90	33	4,228	0.78%
2020/09/10	0	0.00	10	30.90	30.20	-10	4,249	-0.24%
2020/09/07	5	31.88	13	32.90	30.20	-8	4,192	-0.19%
2020/09/04	0	30.60	10	30.51	30.60	-10	3,890	-0.26%
2020/09/03	0	0.00	1	30.65	30.20	-1	3,859	-0.03%
2020/09/02	0	0.00	13	30.67	30.40	-13	3,819	-0.34%
2020/08/31	0	0.00	2	29.60	29.55	-2	3,825	-0.05%
2020/08/28	0	0.00	3	29.40	29.55	-3	3,871	-0.08%
2020/08/27	11	30.05	3	29.95	29.65	8	3,881	0.21%
2020/08/25	12	30.22	0	0.00	29.60	12	3,964	0.30%
2020/08/24	2	28.60	0	0.00	29.05	2	3,907	0.05%
2020/08/21	10	28.40	0	0.00	28.30	10	3,900	0.26%
2020/08/20	0	0.00	4	27.85	27.80	-4	3,881	-0.10%
2020/08/19	1	29.30	0	0.00	30.10	1	3,819	0.03%
2020/08/13	0	0.00	2	29.30	28.90	-2	3,891	-0.05%
2020/08/11	2.1	29.07	5	29.35	29.00	-2.9	3,873	-0.07%
2020/08/07	20	29.80	1	29.85	29.95	19	3,840	0.49%
2020/08/06	3	30.13	10	29.95	30.00	-7	3,821	-0.18%
2020/08/05	0	0.00	4	31.35	31.95	-4	3,676	-0.11%
2020/08/04	0	0.00	1	30.35	30.45	-1	3,598	-0.03%
2020/07/31	1	30.05	0	0.00	29.80	1	3,565	0.03%
2020/07/30	4	29.63	15	30.01	30.10	-11	3,563	-0.31%
2020/07/29	11	28.85	1	29.00	29.00	10	3,552	0.28%
2020/07/28	0.1	28.00	0	0.00	28.05	0.1	3,565	0.00%
2020/07/27	10.1	29.05	10	29.61	29.00	0.1	3,563	0.00%
2020/07/24	10	30.80	1	31.00	29.85	9	3,558	0.25%
2020/07/23	7	30.61	1	30.60	30.85	6	3,518	0.17%
2020/07/22	1	30.15	0	0.00	29.80	1	3,549	0.03%
2020/07/21	0	0.00	0.6	29.30	29.40	-0.6	3,674	-0.02%
2020/07/20	1	28.90	0	0.00	29.30	1	3,711	0.03%
2020/07/17	1	29.45	0	0.00	28.95	1	3,698	0.03%
2020/07/16	6	29.80	1	30.30	29.90	5	3,642	0.14%
2020/07/14	2	31.93	4	32.13	31.50	-2	3,644	-0.05%
2020/07/13	6	31.34	4	30.50	31.00	2	3,544	0.06%
2020/07/10	12	31.57	3	31.73	30.80	9	3,478	0.26%
2020/07/09	21	32.43	8	32.73	32.80	13	3,225	0.40%
2020/07/08	2	28.85	2	29.10	29.85	0	2,833	0.00%
2020/07/07	2	28.60	0	0.00	28.30	2	2,771	0.07%
2020/07/06	0.2	28.10	0	0.00	28.30	0.2	2,705	0.01%
2020/07/03	0	0.00	1	28.05	28.50	-1	2,655	-0.04%
2020/07/01	0	0.00	3	27.05	27.20	-3	2,704	-0.11%
2020/06/24	0	0.00	2	28.65	28.50	-2	2,547	-0.08%
2020/06/16	0	0.00	2	27.50	27.50	-2	2,342	-0.09%
2020/06/11	2	27.55	0	0.00	27.05	2	2,400	0.08%
2020/06/09	0	0.00	2	27.30	27.45	-2	2,464	-0.08%
2020/06/04	0	0.00	1	27.90	27.85	-1	2,467	-0.04%
2020/06/02	2	27.28	0	0.00	27.25	2	2,617	0.08%
2020/05/28	2	26.20	32	26.51	26.20	-30	2,475	-1.21%
2020/05/27	4	26.95	0	0.00	26.95	4	2,441	0.16%
2020/05/26	28	26.50	0	0.00	26.50	28	2,418	1.16%
2020/05/25	0	0.00	2	26.10	26.40	-2	2,400	-0.08%
2020/05/22	1	26.05	0	0.00	26.20	1	2,390	0.04%
2020/05/21	0	0.00	4	26.90	27.00	-4	2,353	-0.17%
2020/05/20	1	26.40	0	0.00	26.55	1	2,277	0.04%
2020/05/05	0	0.00	3	26.85	26.65	-3	2,072	-0.14%
2020/05/04	3	27.15	2	26.80	26.75	1	2,049	0.05%
2020/04/30	0	0.00	1	26.80	26.70	-1	2,007	-0.05%
2020/04/29	0	0.00	1	26.40	26.40	-1	1,984	-0.05%
2020/04/28	0	0.00	1	26.25	26.30	-1	1,964	-0.05%
2020/04/27	9	27.16	9	26.66	26.60	0	1,956	0.00%
2020/04/24	2	26.68	1	25.80	26.50	1	1,848	0.05%
2020/04/23	1	25.60	0	0.00	25.40	1	1,696	0.06%
2020/04/20	1	25.05	25	25.05	25.05	-24	1,581	-1.52%
2020/04/17	0	0.00	18	24.94	25.00	-18	1,512	-1.19%
2020/04/16	50	24.94	20	24.70	24.50	30	1,465	2.05%
2020/04/14	13.2	24.27	0	0.00	24.30	13.2	1,390	0.95%
2020/04/13	0	0.00	1.8	23.77	23.90	-1.8	1,360	-0.13%
2020/04/10	4	24.05	0	0.00	24.00	4	1,353	0.30%
2020/04/08	2	23.75	2	23.65	24.05	0	1,282	0.00%
2020/04/07	0	0.00	1	24.00	23.70	-1	1,253	-0.08%
2020/04/06	5	23.73	0	0.00	23.95	5	1,182	0.42%
2020/03/25	2	22.65	0	0.00	22.00	2	1,144	0.17%
2020/03/24	0.2	20.95	0	0.00	20.95	0.2	1,099	0.02%
2020/03/23	0	20.00	0	0.00	20.15	0	1,094	0.00%
2020/03/19	2	19.75	0	0.00	19.75	2	1,112	0.18%
2020/03/18	1	22.35	1.8	21.81	21.80	-0.8	1,070	-0.07%
2020/03/17	0	0.00	1	21.50	21.90	-1	1,045	-0.10%
2020/03/16	0	0.00	1	22.25	21.25	-1	1,049	-0.10%
2020/03/13	2	20.98	2	21.10	22.10	0	1,036	0.00%
2020/03/10	3	24.40	3	23.40	24.00	0	925	0.00%
2020/03/09	4	25.76	1	26.85	25.60	3	866	0.35%
2020/03/06	4	23.23	4	24.85	24.85	0	701	0.00%
2020/02/20	0	0.00	3	23.00	23.30	-3	626	-0.48%
2020/02/19	3	22.95	0	0.00	23.00	3	628	0.48%
2020/02/13	6	23.30	9	23.15	22.95	-3	635	-0.47%
2020/02/11	3	22.75	0	0.00	22.95	3	638	0.47%
2020/02/07	0	0.00	1.6	22.98	23.00	-1.6	650	-0.25%
2020/02/04	2	22.90	0	0.00	22.90	2	714	0.28%
2020/02/03	0	0.00	1	22.15	22.05	-1	716	-0.14%
2020/01/31	10	23.60	0	0.00	23.60	10	705	1.42%
2019/12/30	0	0.00	12	26.80	26.70	-12	748	-1.60%
2019/12/27	1	27.05	10	27.10	26.95	-9	759	-1.18%
2019/12/26	0	0.00	24	26.95	26.95	-24	767	-3.13%
2019/12/24	11	27.15	3	27.50	27.00	8	777	1.03%
2019/12/23	8	27.31	5	27.60	27.60	3	752	0.40%
2019/12/16	0	0.00	10	26.90	27.30	-10	770	-1.30%
2019/12/12	10	26.80	1	26.80	26.60	9	807	1.11%
2019/12/11	1	26.70	0	0.00	26.60	1	791	0.13%
2019/10/31	2	26.20	0	0.00	26.15	2	1,277	0.16%
2019/10/17	0	0.00	0.6	27.10	27.20	-0.6	1,536	-0.04%
2019/10/16	0	0.00	10	27.85	27.05	-10	1,537	-0.65%
2019/10/08	5	26.85	0	0.00	26.75	5	1,488	0.34%
2019/10/07	5	27.50	0	0.00	27.45	5	1,476	0.34%
2019/10/03	0	0.00	1.6	27.91	28.10	-1.6	1,463	-0.11%
2019/10/02	0	0.00	5	28.00	28.00	-5	1,452	-0.34%
2019/09/27	5	27.10	0	0.00	27.20	5	1,445	0.35%
2019/09/20	2	27.90	0	0.00	28.00	2	1,435	0.14%
2019/09/19	0	0.00	1	28.45	28.25	-1	1,419	-0.07%
2019/09/18	1	28.05	25	27.90	28.05	-24	1,348	-1.78%
2019/09/12	1	27.00	0	0.00	26.95	1	1,308	0.08%
2019/09/06	2	27.85	1	27.65	27.45	1	1,283	0.08%
2019/09/05	0	0.00	11	28.44	28.25	-11	1,242	-0.89%
2019/09/04	1	27.65	0	0.00	28.45	1	1,178	0.08%
2019/08/30	3	27.75	3	27.60	27.30	0	1,123	0.00%
2019/08/29	27	28.88	26	27.85	27.75	1	1,113	0.09%
2019/08/28	0	0.00	1	27.95	28.20	-1	972	-0.10%
2019/08/26	5	26.80	0	0.00	26.95	5	925	0.54%
2019/08/23	0	0.00	1	27.45	27.70	-1	914	-0.11%
2019/08/22	0	0.00	10	27.70	27.70	-10	904	-1.11%
2019/08/21	25	27.60	0	0.00	27.60	25	893	2.80%
2019/08/20	19	27.72	0	0.00	27.40	19	885	2.15%
2019/08/14	0	0.00	2	26.90	26.65	-2	774	-0.26%
2019/08/13	1	26.75	0	0.00	26.50	1	765	0.13%
2019/08/08	0.1	25.40	0	0.00	25.40	0.1	763	0.01%
2019/08/06	0	0.00	1	24.95	25.00	-1	746	-0.13%
2019/08/05	0	0.00	5	25.13	25.10	-5	747	-0.67%
2019/08/02	0	0.00	0.4	25.50	25.40	-0.4	746	-0.06%
2019/08/01	1	26.50	0	0.00	26.40	1	741	0.13%
2019/07/31	5	26.93	3	26.80	26.80	2	742	0.27%
2019/07/30	3	26.78	1	26.70	26.95	2	736	0.27%
2019/07/29	0	0.00	1	26.80	26.85	-1	728	-0.14%
2019/07/26	4	27.91	3	28.35	27.40	1	736	0.14%
2019/07/24	1	26.00	0	0.00	26.05	1	540	0.18%
2019/07/22	0	0.00	1	25.55	25.55	-1	581	-0.17%
2019/07/19	0	0.00	4	25.54	25.25	-4	602	-0.66%
2019/07/18	2	25.63	0	0.00	25.60	2	714	0.28%
2019/07/12	2	25.95	0	0.00	25.90	2	880	0.23%
2019/07/11	2	25.80	0	0.00	25.80	2	947	0.21%
2019/07/02	0	0.00	10	26.75	26.75	-10	980	-1.02%
2019/07/01	0	0.00	5	26.70	26.50	-5	973	-0.51%
2019/06/25	0	0.00	2	26.30	26.10	-2	975	-0.20%
2019/06/19	0	0.00	1	25.70	25.65	-1	925	-0.11%
2019/06/14	0	0.00	1	25.70	25.70	-1	929	-0.11%
2019/06/11	1	25.65	1	25.65	25.65	0	931	0.00%
2019/06/06	0	0.00	1	24.95	25.00	-1	911	-0.11%
2019/06/05	1	24.95	0	0.00	24.95	1	907	0.11%
2019/05/27	0	0.00	3	24.10	24.00	-3	999	-0.30%
2019/05/24	0	0.00	1	23.50	23.55	-1	996	-0.10%
2019/05/20	0.1	23.80	0	0.00	23.75	0.1	994	0.01%
2019/05/16	1	25.25	0	0.00	25.00	1	1,028	0.10%
2019/05/13	1	24.70	2	24.15	24.15	-1	1,021	-0.10%
2019/05/08	1	25.55	0	0.00	25.55	1	1,016	0.10%
2019/05/07	1	26.20	0	0.00	26.05	1	1,015	0.10%
2019/05/06	0	0.00	3	26.70	26.20	-3	1,019	-0.29%
2019/05/03	5	27.03	0	0.00	27.05	5	1,015	0.49%
2019/05/02	1	26.35	0	0.00	26.20	1	993	0.10%
2019/04/25	5	27.32	1	27.20	27.35	4	955	0.42%
2019/04/24	1	27.65	0	0.00	27.45	1	931	0.11%
2019/04/22	1	26.45	0	0.00	26.80	1	725	0.14%
2019/04/17	2	26.05	2	25.65	25.70	0	655	0.00%
2019/03/29	1	24.40	1	24.40	24.40	0	558	0.00%
2019/03/18	0.1	24.35	0	0.00	24.40	0.1	545	0.02%
2019/02/27	0	0.00	1	25.20	25.15	-1	710	-0.14%
2019/02/26	1	25.55	0	0.00	25.50	1	731	0.14%
2019/02/25	0	0.00	26	25.00	24.80	-26	662	-3.92%
2019/02/19	0	0.00	4	25.00	24.90	-4	667	-0.60%
2019/01/23	30	24.00	7	23.97	24.10	23	623	3.69%
2019/01/22	3	24.33	3	24.20	24.00	0	617	0.00%
2019/01/09	2	24.40	7	24.45	24.05	-5	649	-0.77%
2019/01/08	0	0.00	1	23.80	24.30	-1	632	-0.16%
2019/01/07	1	24.10	0	0.00	23.55	1	627	0.16%
2019/01/04	0	0.00	1	23.00	23.40	-1	654	-0.15%
2019/01/03	3	23.48	1	23.60	23.40	2	665	0.30%
2018/12/21	3	22.30	0	0.00	22.70	3	703	0.43%
2018/12/19	5	23.40	0	0.00	23.25	5	706	0.71%
2018/12/12	0	0.00	1	24.40	24.35	-1	800	-0.12%
2018/12/11	5	24.20	0	0.00	24.15	5	863	0.58%
2018/12/07	5	24.40	0	0.00	24.55	5	936	0.53%
2018/12/03	0	0.00	5	25.20	25.60	-5	1,000	-0.50%
2018/11/29	0	0.00	1	24.95	24.40	-1	983	-0.10%
2018/11/28	0	0.00	2	23.85	24.60	-2	955	-0.21%
2018/11/27	0	0.00	3	23.80	23.75	-3	954	-0.31%
2018/11/19	5	23.80	0	0.00	23.80	5	1,051	0.48%
2018/11/06	5	22.70	0	0.00	22.40	5	1,212	0.41%
2018/11/01	0.1	22.95	0	0.00	22.90	0.1	1,203	0.01%
2018/10/26	0.1	21.30	0	0.00	21.25	0.1	1,163	0.01%
2018/10/24	1	23.55	0	0.00	23.60	1	1,153	0.09%
2018/10/23	0.1	23.00	1	22.85	23.00	-0.9	1,152	-0.08%
2018/10/22	1	23.55	0.6	23.50	23.50	0.4	1,151	0.03%
2018/10/17	0.1	23.55	0	0.00	23.55	0.1	1,171	0.01%
2018/10/15	0.1	23.10	0	0.00	23.05	0.1	1,179	0.01%
2018/10/12	0	0.00	5	22.75	22.65	-5	1,174	-0.43%
2018/10/11	0	0.00	12	23.70	23.70	-12	1,145	-1.05%
2018/10/08	3	26.80	0	0.00	26.50	3	1,155	0.26%
2018/10/05	1	26.80	0.8	27.40	27.00	0.2	1,158	0.02%
2018/10/04	5	29.50	0	0.00	29.40	5	1,146	0.44%
2018/10/03	0	30.20	0	0.00	30.15	0	1,154	0.00%
2018/10/01	0.2	30.50	0	0.00	30.50	0.2	1,262	0.02%
2018/09/28	0	0.00	1	29.90	30.00	-1	1,278	-0.08%
2018/09/25	0.6	30.15	0	0.00	30.15	0.6	1,295	0.05%
2018/09/12	0.1	26.30	0	0.00	26.35	0.1	1,288	0.01%
2018/09/11	0.1	26.60	4	26.34	26.60	-3.9	1,285	-0.30%
2018/09/10	0.1	26.35	0	0.00	26.35	0.1	1,289	0.01%
2018/09/07	1.1	27.21	0	0.00	27.30	1.1	1,307	0.08%
2018/09/06	0.1	28.20	0	0.00	28.15	0.1	1,388	0.01%
2018/09/05	0	0.00	18	29.58	29.70	-18	1,405	-1.28%
2018/09/03	3	28.75	1	28.95	28.75	2	1,412	0.14%
2018/08/29	14	28.65	7	28.49	28.45	7	1,365	0.51%
2018/08/28	5	27.99	0	0.00	28.00	5	1,318	0.38%
2018/08/27	1	27.75	0	0.00	27.85	1	1,338	0.07%
2018/08/24	2	27.70	0	0.00	27.60	2	1,349	0.15%
2018/08/21	3.2	28.40	0	0.00	28.00	3.2	1,348	0.24%
2018/08/17	0	0.00	1	27.05	27.05	-1	1,275	-0.08%
2018/08/13	0	0.00	1	27.05	26.80	-1	1,273	-0.08%
2018/08/10	3	28.00	0	0.00	27.70	3	1,261	0.24%
2018/08/09	2	28.45	0	0.00	28.45	2	1,246	0.16%
2018/08/06	0	0.00	3	26.80	26.85	-3	1,146	-0.26%
2018/07/19	0	0.00	6	27.10	26.85	-6	1,193	-0.50%
2018/07/18	1	26.80	0	0.00	26.65	1	1,203	0.08%
2018/07/04	1	27.45	0	0.00	27.45	1	1,179	0.08%
2018/06/28	10	29.10	0	0.00	29.10	10	1,139	0.88%
2018/06/21	0	0.00	1	28.35	28.35	-1	1,039	-0.10%
2018/06/19	0	0.00	1	28.85	28.80	-1	1,081	-0.09%
2018/06/14	5	30.00	3	29.50	29.30	2	1,058	0.19%
2018/06/12	0	0.00	3	28.10	29.00	-3	879	-0.34%
2018/06/07	3	27.95	0	0.00	27.95	3	916	0.33%
2018/06/06	0	0.00	5	28.23	28.10	-5	898	-0.56%
2018/06/05	0	0.00	2	27.80	27.85	-2	887	-0.23%
2018/06/04	1	27.90	1	27.65	27.80	0	871	0.00%
2018/05/30	1	26.70	1	26.70	26.70	0	841	0.00%
2018/05/29	0	0.00	0.2	27.05	27.15	-0.2	841	-0.02%
2018/05/28	0	0.00	5	27.30	27.25	-5	837	-0.60%
2018/05/22	0	0.00	1	26.40	26.35	-1	817	-0.12%
2018/05/09	1	26.70	0	0.00	26.65	1	961	0.10%
2018/04/26	9	26.68	4	27.00	25.70	5	1,179	0.42%
2018/04/18	0	0.00	14	27.12	26.95	-14	1,224	-1.14%
2018/04/10	0	0.00	2	27.90	27.60	-2	1,329	-0.15%
2018/03/31	0	0.00	1	28.55	28.25	-1	1,467	-0.07%
2018/03/27	5	28.30	0	0.00	28.25	5	1,518	0.33%
2018/03/26	2	28.15	0	0.00	28.20	2	1,518	0.13%
2018/03/22	0	0.00	1	28.85	28.85	-1	1,516	-0.07%
2018/03/19	0	0.00	1	28.45	28.50	-1	1,545	-0.06%
2018/03/13	0	0.00	2	28.03	28.15	-2	1,611	-0.12%
2018/03/09	0	0.00	1	27.30	27.30	-1	1,623	-0.06%
2018/03/08	1	27.20	1	27.35	27.20	0	1,662	0.00%
2018/03/07	1	27.10	0	0.00	26.95	1	1,676	0.06%
2018/03/05	1	27.10	0	0.00	27.00	1	1,740	0.06%
2018/02/27	3	28.00	1	27.95	27.70	2	1,810	0.11%
2018/02/23	0	0.00	2	27.90	27.85	-2	2,139	-0.09%
2018/02/21	1	27.50	0	0.00	27.60	1	2,357	0.04%
2018/02/12	1	26.65	0	0.00	26.95	1	2,363	0.04%
2018/02/07	2	27.55	2	27.60	27.50	0	2,491	0.00%
2018/02/05	2	28.90	1	29.25	29.30	1	2,524	0.04%
2018/02/02	2	29.93	8	29.89	29.85	-6	2,543	-0.24%
2018/02/01	3	30.00	0	0.00	30.20	3	2,642	0.11%
2018/01/31	2	30.45	10	30.30	30.30	-8	2,671	-0.30%
2018/01/30	11	31.08	17	30.79	30.40	-6	2,715	-0.22%
2018/01/29	5	29.95	1	30.10	30.00	4	2,773	0.14%
2018/01/26	8	29.96	0	0.00	29.90	8	2,890	0.28%
2018/01/25	0	0.00	8	30.48	30.05	-8	2,919	-0.27%
2018/01/24	5	30.35	6	30.35	30.35	-1	3,006	-0.03%
2018/01/22	0	0.00	4	30.60	30.55	-4	3,103	-0.13%
2018/01/19	10	30.60	5	30.70	30.75	5	3,256	0.15%
2018/01/17	0	0.00	14	30.23	30.10	-14	3,511	-0.40%
2018/01/16	0	0.00	1	30.35	30.25	-1	3,889	-0.03%
2018/01/12	0	0.00	5	29.70	29.90	-5	4,194	-0.12%
2018/01/11	8	29.36	0	0.00	29.35	8	4,541	0.18%
2018/01/10	3	29.52	0	0.00	29.45	3	4,611	0.07%
2018/01/09	10	30.20	0	0.00	29.60	10	4,768	0.21%
2018/01/08	5	30.54	0	0.00	30.00	5	5,157	0.10%
2018/01/05	0	0.00	6	30.90	30.85	-6	5,331	-0.11%
2018/01/04	0	0.00	4	31.01	31.30	-4	5,379	-0.07%
2018/01/03	0	0.00	3	31.20	30.95	-3	5,347	-0.06%