太空梭 (2440)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.80
漲跌
▼0.50
漲幅
-2.73%
成交量
1,129張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	3	18.10	18.30	-3	1,404	-0.21%
2024/06/21	0	0.00	4	17.45	17.25	-4	1,379	-0.29%
2024/06/20	2	16.90	0	0.00	18.00	2	1,359	0.15%
2024/06/18	0	0.00	1	16.90	16.85	-1	1,313	-0.08%
2024/06/13	0	0.00	11	16.05	16.25	-11	1,299	-0.85%
2024/06/12	2	16.30	0	0.00	16.20	2	1,298	0.15%
2024/06/11	4	17.04	0	0.00	16.70	4	1,295	0.31%
2024/06/06	0	0.00	1	15.95	16.15	-1	1,289	-0.08%
2024/06/05	0	0.00	1	16.65	16.15	-1	1,283	-0.08%
2024/05/27	0	0.00	9	16.85	17.05	-9	1,272	-0.71%
2024/05/24	9.1	17.55	0	0.00	17.30	9.1	1,272	0.72%
2024/05/23	2	17.88	6	18.12	17.70	-4	1,284	-0.31%
2024/05/22	14	18.85	0	0.00	19.45	14	1,249	1.12%
2024/05/21	2	18.70	1	18.90	18.65	1	1,232	0.08%
2024/05/20	15	18.81	0	0.00	19.05	15	1,222	1.23%
2024/05/17	0	0.00	5	20.00	19.90	-5	1,201	-0.42%
2024/05/16	25	19.16	61	19.39	19.80	-36	1,140	-3.16%
2024/05/15	8	17.95	0	0.00	18.00	8	1,048	0.76%
2024/05/13	6	17.20	1	17.30	17.15	5	1,041	0.48%
2024/05/10	2	17.60	0	0.00	17.25	2	1,039	0.19%
2024/05/09	62	18.11	0	0.00	18.00	62	1,038	5.97%
2024/05/08	0	0.00	4	16.70	17.50	-4	1,010	-0.40%
2024/05/07	4	18.50	1	18.20	17.60	3	995	0.30%
2024/05/06	1	16.80	8	16.53	17.35	-7	973	-0.72%
2024/05/03	0	0.00	0	15.80	15.80	0	981	0.00%
2024/05/02	0	15.60	0	0.00	15.95	0	976	0.00%
2024/04/30	1	15.70	0	0.00	15.70	1	969	0.10%
2024/04/29	2	16.10	0	0.00	15.95	2	954	0.21%
2024/04/26	0	0.00	7	15.93	16.00	-7	934	-0.75%
2024/04/22	0	0.00	2	16.30	16.05	-2	867	-0.23%
2024/04/19	2	16.23	4	16.25	16.45	-2	841	-0.24%
2024/04/18	1	15.80	0	0.00	16.00	1	804	0.12%
2024/04/12	0	0.00	5	15.82	15.95	-5	724	-0.69%
2024/04/11	2	15.70	6	15.71	15.70	-4	711	-0.56%
2024/04/10	4	15.58	1	16.05	15.75	3	692	0.43%
2024/04/09	1	15.40	5	15.51	15.40	-4	661	-0.60%
2024/04/08	1	15.00	0	0.00	15.15	1	630	0.16%
2024/04/02	0	0.00	1	14.30	14.40	-1	583	-0.17%
2024/04/01	1	13.85	1	13.55	14.00	0	561	0.00%
2024/03/29	1	13.35	1	13.45	13.55	0	548	0.00%
2024/03/28	1	13.45	1	13.45	13.45	0	544	0.00%
2024/03/27	1	13.25	1	13.35	13.30	0	539	0.00%
2024/03/26	1	13.30	1	13.50	13.45	0	538	0.00%
2024/03/25	1	13.40	1	13.35	13.35	0	534	0.00%
2024/03/22	1	13.20	1	13.10	13.20	0	533	0.00%
2024/03/20	1	12.95	1	13.00	13.00	0	532	0.00%
2024/03/19	2	13.25	1	13.30	13.20	1	531	0.19%
2024/03/18	1	13.20	11	13.30	13.35	-10	529	-1.89%
2024/03/15	1	13.40	61	13.39	13.40	-60	528	-11.36%
2024/03/14	1	13.65	0	0.00	13.55	1	528	0.19%
2024/03/13	0	0.00	1	13.80	13.45	-1	524	-0.19%
2024/03/12	4	13.79	0	0.00	13.70	4	519	0.77%
2024/03/08	4	14.03	0	0.00	13.80	4	507	0.79%
2024/03/07	3	14.83	1	14.90	14.30	2	506	0.40%
2024/03/06	9	14.76	3	14.98	14.80	6	500	1.20%
2024/03/05	3	14.65	3	15.25	14.80	0	486	0.00%
2024/03/04	5	14.42	0	0.00	14.35	5	462	1.08%
2024/02/26	2	14.75	0	0.00	14.75	2	425	0.47%
2024/02/23	0	0.00	7	14.21	13.80	-7	396	-1.76%
2024/02/22	1	14.15	17	14.29	14.30	-16	389	-4.11%
2024/02/21	5	14.17	4	14.26	14.25	1	382	0.26%
2024/02/20	2	14.48	11	14.58	14.25	-9	376	-2.39%
2024/02/19	2	14.15	1	14.15	14.20	1	349	0.29%
2024/02/16	5	14.04	2	14.00	14.00	3	341	0.88%
2024/02/15	13	13.70	0	0.00	13.95	13	325	3.99%
2024/02/05	3	13.45	0	0.00	13.20	3	314	0.95%
2024/02/02	6	14.05	0	0.00	13.75	6	306	1.96%
2024/02/01	0	0.00	7	13.61	14.20	-7	293	-2.39%
2024/01/31	5	13.55	2	13.70	13.35	3	268	1.12%
2024/01/29	17	13.55	1	13.30	13.30	16	246	6.50%
2024/01/26	0	0.00	6	13.90	13.90	-6	216	-2.78%
2024/01/15	1	12.65	0	0.00	12.65	1	184	0.54%
2024/01/05	1	12.65	0	0.00	12.70	1	210	0.48%
2023/12/27	0	0.00	3	12.85	12.95	-3	234	-1.28%
2023/12/22	3	12.85	6	12.75	12.75	-3	246	-1.22%
2023/12/20	0	0.00	3	12.90	12.90	-3	248	-1.21%
2023/12/19	0	0.00	6	12.86	12.80	-6	256	-2.34%
2023/12/18	3	13.20	3	13.05	13.05	0	261	0.00%
2023/12/13	0	0.00	1	13.10	13.05	-1	284	-0.35%
2023/12/12	1	13.45	0	0.00	13.25	1	293	0.34%
2023/12/11	16	13.19	0	0.00	13.30	16	296	5.40%
2023/12/06	1	13.25	0	0.00	13.10	1	315	0.32%
2023/12/05	3	13.10	0	0.00	13.10	3	321	0.93%
2023/12/04	10	13.39	2	13.15	13.25	8	329	2.42%
2023/11/29	2	12.40	0	0.00	12.45	2	375	0.53%
2023/11/28	8	12.50	0	0.00	12.45	8	416	1.92%
2023/11/27	2	12.35	0	0.00	12.35	2	441	0.45%
2023/11/16	1	12.40	0	0.00	12.40	1	656	0.15%
2023/11/15	0	0.00	2	12.50	12.50	-2	670	-0.30%
2023/11/13	15	12.49	0	0.00	12.25	15	729	2.06%
2023/11/09	1	12.55	0	0.00	12.45	1	765	0.13%
2023/11/01	2	12.30	0	0.00	12.25	2	979	0.20%
2023/10/31	2	12.70	0	0.00	12.30	2	1,129	0.18%
2023/10/24	1	12.50	0	0.00	12.60	1	1,162	0.09%
2023/10/06	0	0.00	2	13.80	13.70	-2	1,128	-0.18%
2023/10/05	2	14.05	0	0.00	14.00	2	1,126	0.18%
2023/10/04	0	0.00	10	13.35	13.35	-10	1,117	-0.89%
2023/09/27	3	13.15	0	0.00	13.15	3	1,101	0.27%
2023/09/25	4	13.40	2	13.45	13.50	2	1,099	0.18%
2023/09/22	5	13.40	0	0.00	13.45	5	1,097	0.46%
2023/09/18	0	0.00	3	13.90	13.80	-3	1,072	-0.28%
2023/09/15	1	14.20	2	14.30	14.30	-1	1,059	-0.09%
2023/09/12	2	14.55	5	14.49	14.55	-3	1,042	-0.29%
2023/09/11	7	14.51	3	14.40	14.30	4	1,037	0.39%
2023/09/08	0	0.00	1	14.35	14.30	-1	1,042	-0.10%
2023/09/07	3	14.70	3	14.45	14.65	0	1,039	0.00%
2023/09/06	5	14.42	11	14.54	14.40	-6	1,030	-0.58%
2023/09/05	10	15.15	0	0.00	15.00	10	1,005	0.99%
2023/09/04	0	0.00	1	15.45	15.05	-1	997	-0.10%
2023/09/01	0	0.00	8	16.10	15.90	-8	975	-0.82%
2023/08/31	10	16.14	0	0.00	16.20	10	934	1.07%
2023/08/30	1	15.95	0	0.00	15.90	1	909	0.11%
2023/08/28	1	15.20	4	14.85	15.45	-3	829	-0.36%
2023/08/25	0	0.00	5	14.36	14.35	-5	795	-0.63%
2023/08/24	5	15.21	8	15.19	14.70	-3	783	-0.38%
2023/08/23	5	14.19	11	13.93	14.85	-6	732	-0.82%
2023/08/22	3	13.88	4	13.50	13.50	-1	704	-0.14%
2023/08/21	0	0.00	9	13.82	13.80	-9	688	-1.31%
2023/08/18	4	14.21	32	14.14	14.20	-28	674	-4.15%
2023/08/17	2	14.00	0	0.00	14.70	2	647	0.31%
2023/08/11	4	14.85	8	14.93	14.85	-4	537	-0.74%
2023/08/09	0	0.00	21	12.50	12.45	-21	440	-4.77%
2023/08/07	11	13.50	0	0.00	13.50	11	399	2.75%
2023/08/04	39	14.95	0	0.00	14.95	39	371	10.51%
2023/08/01	10	11.66	2	11.35	12.40	8	193	4.13%
2023/07/28	1	11.35	1	11.35	11.30	0	186	0.00%
2023/07/25	6	11.32	0	0.00	11.30	6	189	3.17%
2023/07/21	0	0.00	7	11.35	11.40	-7	189	-3.70%
2023/07/19	10	11.50	0	0.00	11.40	10	189	5.27%
2023/07/18	0	0.00	6	11.35	11.50	-6	192	-3.12%
2023/07/07	10	11.73	0	0.00	11.70	10	218	4.58%
2023/06/27	6	11.95	0	0.00	11.90	6	224	2.67%
2023/06/26	0	0.00	6	11.75	11.95	-6	225	-2.66%
2023/06/20	0	0.00	1	11.70	11.65	-1	228	-0.44%
2023/06/19	1	12.00	0	0.00	11.85	1	229	0.43%
2023/06/01	0	0.00	6	11.20	11.30	-6	244	-2.45%
2023/05/11	0	0.00	6	11.35	11.35	-6	276	-2.17%
2023/05/08	0	0.00	2	11.55	11.55	-2	271	-0.74%
2023/04/19	3	12.00	0	0.00	11.70	3	248	1.21%
2023/04/18	0	0.00	5	11.80	11.80	-5	246	-2.03%
2023/04/17	4	11.90	8	11.98	11.95	-4	243	-1.65%
2023/04/14	2	11.95	2	11.90	11.90	0	238	0.00%
2023/04/12	3	11.38	0	0.00	11.45	3	216	1.39%
2023/04/11	5	11.49	0	0.00	11.35	5	212	2.35%
2023/03/30	2	11.55	0	0.00	11.45	2	199	1.00%
2023/03/27	10	11.72	0	0.00	11.65	10	196	5.08%
2023/03/24	0	0.00	7	11.55	11.55	-7	195	-3.59%
2023/03/23	1	11.40	0	0.00	11.35	1	190	0.53%
2023/03/22	0	0.00	4	11.30	11.30	-4	186	-2.14%
2023/03/20	8	11.33	0	0.00	11.20	8	182	4.39%
2023/03/10	0	0.00	5	12.05	11.80	-5	165	-3.02%
2023/03/09	3	12.00	3	12.00	11.95	0	160	0.00%
2023/03/08	2	12.05	0	0.00	12.20	2	154	1.30%
2023/03/06	3	11.85	10	11.87	11.80	-7	144	-4.84%
2023/03/01	5	11.90	0	0.00	11.90	5	131	3.80%
2023/02/24	5	11.95	0	0.00	12.05	5	127	3.92%
2023/02/21	9	11.65	0	0.00	11.70	9	115	7.76%
2023/02/15	1	11.60	5	11.65	11.70	-4	116	-3.43%
2023/02/07	0	0.00	4	12.05	12.25	-4	109	-3.66%
2023/02/03	2	12.10	0	0.00	12.10	2	112	1.77%
2023/02/02	2	12.20	0	0.00	12.20	2	114	1.75%
2023/01/12	0	0.00	2	11.80	11.80	-2	155	-1.29%
2023/01/06	3	11.90	0	0.00	11.90	3	155	1.93%
2023/01/05	0	0.00	2	12.10	11.95	-2	160	-1.25%
2022/12/30	0	0.00	3	12.10	12.10	-3	165	-1.81%
2022/12/22	0	0.00	3	12.20	12.10	-3	238	-1.26%
2022/12/14	0	0.00	4	12.60	12.65	-4	255	-1.57%
2022/12/07	2	12.75	0	0.00	12.45	2	263	0.76%
2022/12/06	0	0.00	3	12.75	12.65	-3	263	-1.14%
2022/12/05	0	0.00	3	12.90	12.90	-3	262	-1.14%
2022/12/02	0	0.00	3	12.85	12.85	-3	261	-1.15%
2022/12/01	3	12.80	3	12.80	12.80	0	262	0.00%
2022/11/29	3	12.45	3	12.60	12.60	0	268	0.00%
2022/11/28	1	12.25	0	0.00	12.30	1	267	0.37%
2022/11/17	0	0.00	2	12.50	12.90	-2	305	-0.65%
2022/11/14	6	12.63	0	0.00	13.00	6	337	1.78%
2022/11/10	3	12.70	3	12.40	12.40	0	358	0.00%
2022/10/27	0	0.00	5	12.46	12.60	-5	495	-1.01%
2022/10/26	3	11.90	3	12.05	12.25	0	526	0.00%
2022/10/25	10	12.55	0	0.00	11.90	10	668	1.50%
2022/10/07	4	12.50	0	0.00	12.35	4	956	0.42%
2022/10/06	3	12.95	0	0.00	12.50	3	955	0.31%
2022/09/30	1	12.30	3	11.57	12.50	-2	911	-0.22%
2022/09/28	0	0.00	14	11.07	11.05	-14	888	-1.58%
2022/09/21	0	0.00	4	12.05	12.05	-4	880	-0.45%
2022/09/20	0	0.00	1	12.45	12.45	-1	875	-0.11%
2022/09/16	12	12.99	20	12.83	12.85	-8	872	-0.92%
2022/09/15	0	0.00	2	13.20	13.10	-2	872	-0.23%
2022/09/13	0	0.00	2	13.50	13.20	-2	869	-0.23%
2022/09/08	0	0.00	18	12.88	13.05	-18	870	-2.07%
2022/09/07	0	0.00	7	12.84	12.80	-7	870	-0.80%
2022/09/06	0	0.00	5	13.49	13.15	-5	869	-0.57%
2022/09/01	3	14.02	0	0.00	13.95	3	863	0.35%
2022/08/31	3	14.45	0	0.00	14.15	3	861	0.35%
2022/08/30	4	14.05	0	0.00	13.95	4	845	0.47%
2022/08/29	2	13.55	1	13.60	13.80	1	842	0.12%
2022/08/26	0	0.00	2	13.90	13.95	-2	840	-0.24%
2022/08/25	3	14.25	1	14.00	14.00	2	837	0.24%
2022/08/24	8	14.24	0	0.00	14.10	8	835	0.96%
2022/08/22	4	13.90	1	14.55	13.90	3	807	0.37%
2022/08/19	2	14.35	11	14.43	14.50	-9	799	-1.13%
2022/08/18	7	14.24	5	14.90	14.70	2	784	0.25%
2022/08/17	9	14.22	0	0.00	14.00	9	761	1.18%
2022/08/16	16	14.04	0	0.00	14.15	16	755	2.12%
2022/08/15	2	14.10	0	0.00	13.90	2	750	0.27%
2022/08/12	5	13.75	0	0.00	13.65	5	741	0.67%
2022/08/09	1	13.80	0	0.00	13.85	1	728	0.14%
2022/08/08	0	0.00	8	14.31	14.50	-8	711	-1.12%
2022/08/05	0	0.00	5	14.69	14.55	-5	704	-0.71%
2022/08/04	1	14.55	7	14.26	14.10	-6	690	-0.87%
2022/08/03	2	15.00	2	15.35	14.25	0	670	0.00%
2022/08/02	8	14.80	6	14.85	14.40	2	619	0.32%
2022/08/01	4	15.68	11	16.20	15.35	-7	584	-1.20%
2022/07/29	0	0.00	3	15.05	15.05	-3	439	-0.68%
2022/07/27	37	14.10	0	0.00	14.20	37	386	9.56%
2022/07/26	2	14.40	37	13.82	13.80	-35	366	-9.55%
2022/07/25	3	14.68	5	15.04	14.40	-2	335	-0.60%
2022/07/22	0	0.00	6	14.08	14.20	-6	207	-2.90%
2022/07/21	20	12.90	0	0.00	12.95	20	136	14.60%
2022/07/20	0	0.00	3	11.80	11.80	-3	123	-2.42%
2022/07/15	3	10.50	0	0.00	10.60	3	129	2.33%
2022/07/11	3	11.10	0	0.00	11.10	3	160	1.87%
2022/06/30	3	12.10	0	0.00	12.05	3	166	1.80%
2022/06/20	2	12.40	0	0.00	12.20	2	172	1.16%
2022/06/09	5	13.75	0	0.00	13.70	5	183	2.73%
2022/06/02	3	13.55	0	0.00	13.55	3	193	1.55%
2022/06/01	11	13.56	0	0.00	13.55	11	201	5.45%
2022/05/31	6	13.50	0	0.00	13.40	6	202	2.97%
2022/05/30	4	13.60	0	0.00	13.50	4	204	1.95%
2022/05/27	3	13.33	0	0.00	13.30	3	205	1.46%
2022/05/26	8	13.24	0	0.00	13.20	8	207	3.85%
2022/05/16	0	0.00	1	12.90	13.00	-1	227	-0.44%
2022/05/06	3	13.80	0	0.00	13.80	3	240	1.25%
2022/05/04	1	13.85	0	0.00	13.85	1	243	0.41%
2022/04/27	0	0.00	5	14.00	13.95	-5	271	-1.84%
2022/04/25	1	14.40	0	0.00	14.15	1	274	0.36%
2022/04/22	10	14.65	0	0.00	14.65	10	276	3.61%
2022/04/20	0	0.00	5	15.30	15.15	-5	279	-1.79%
2022/04/19	0	0.00	1	15.85	15.25	-1	282	-0.35%
2022/04/18	1	15.35	5	15.59	15.50	-4	289	-1.38%
2022/04/06	1	14.65	0	0.00	14.70	1	505	0.20%
2022/03/25	0	0.00	5	15.45	15.25	-5	795	-0.63%
2022/03/23	0	0.00	4	15.70	15.55	-4	797	-0.50%
2022/03/21	2	15.20	0	0.00	15.15	2	801	0.25%
2022/03/15	0	0.00	1	14.35	14.35	-1	809	-0.12%
2022/03/07	0	0.00	1	14.95	14.60	-1	824	-0.12%
2022/02/25	2	15.55	0	0.00	15.65	2	856	0.23%
2022/02/24	6	16.00	10	16.08	15.65	-4	868	-0.46%
2022/02/23	6	16.30	0	0.00	16.45	6	875	0.69%
2022/02/15	0	0.00	15	16.89	16.90	-15	1,025	-1.46%
2022/02/11	0	0.00	30	17.03	17.30	-30	1,161	-2.58%
2022/01/21	0	0.00	1	18.00	17.85	-1	1,220	-0.08%
2022/01/20	46	18.52	0	0.00	18.60	46	1,217	3.78%
2022/01/18	0	0.00	5	17.55	17.70	-5	1,210	-0.41%
2022/01/14	0	0.00	15	17.16	17.20	-15	1,219	-1.23%
2022/01/12	1	17.20	11	17.19	17.35	-10	1,220	-0.82%
2022/01/10	0	0.00	12	18.35	18.30	-12	1,210	-0.99%
2022/01/06	12	19.39	16	19.45	20.10	-4	1,178	-0.34%
2022/01/04	0	0.00	5	18.20	18.30	-5	1,136	-0.44%
2022/01/03	1	18.75	0	0.00	18.55	1	1,152	0.09%
2021/12/30	5	20.00	5	19.27	19.30	0	1,171	0.00%
2021/12/29	0	0.00	3	20.35	20.25	-3	1,155	-0.26%
2021/12/28	17	19.81	1	20.00	19.95	16	1,101	1.45%
2021/12/27	1	20.15	6	20.23	19.95	-5	1,078	-0.46%
2021/12/24	48	20.23	37	20.36	20.15	11	1,037	1.06%
2021/12/23	15	18.65	0	0.00	19.30	15	920	1.63%
2021/12/22	10	17.05	0	0.00	17.55	10	846	1.18%
2021/12/21	4	16.60	0	0.00	16.70	4	839	0.48%
2021/12/20	5	16.66	0	0.00	16.55	5	843	0.59%
2021/12/17	6	16.63	0	0.00	16.65	6	845	0.71%
2021/12/16	10	16.72	0	0.00	16.85	10	846	1.18%
2021/12/14	5	16.55	0	0.00	16.35	5	841	0.59%
2021/12/10	0	0.00	6	16.60	16.60	-6	838	-0.72%
2021/12/02	0	0.00	3	16.53	16.35	-3	840	-0.36%
2021/11/17	0	0.00	3	18.70	19.00	-3	784	-0.38%
2021/11/16	3	16.90	0	0.00	17.75	3	739	0.41%
2021/11/11	4	17.74	5	18.30	17.90	-1	685	-0.15%
2021/11/10	5	16.50	10	16.40	17.25	-5	632	-0.79%
2021/11/09	10	15.20	0	0.00	15.70	10	570	1.75%
2021/11/01	0	0.00	10	14.68	14.95	-10	586	-1.71%
2021/10/29	10	14.40	0	0.00	14.85	10	585	1.71%
2021/10/13	0	0.00	5	13.62	13.25	-5	746	-0.67%
2021/10/12	0	0.00	20	13.85	13.55	-20	755	-2.65%
2021/10/08	9	15.11	5	14.49	14.70	4	751	0.53%
2021/10/06	10	12.70	0	0.00	13.75	10	735	1.36%
2021/10/01	0	0.00	7	13.15	13.10	-7	793	-0.88%
2021/09/28	0	0.00	1	14.15	14.15	-1	954	-0.10%
2021/09/24	2	14.00	0	0.00	14.00	2	1,173	0.17%
2021/09/23	0	0.00	1	13.95	14.20	-1	1,297	-0.08%
2021/09/22	0	0.00	3	13.95	14.05	-3	1,418	-0.21%
2021/09/16	10	14.95	0	0.00	14.80	10	1,449	0.69%
2021/09/10	20	15.15	0	0.00	15.05	20	1,468	1.36%
2021/09/03	10	15.43	0	0.00	15.35	10	1,529	0.65%
2021/08/30	0	0.00	50	16.01	16.00	-50	1,557	-3.21%
2021/08/26	0	0.00	1	16.30	16.40	-1	1,567	-0.06%
2021/08/17	0	0.00	33	16.67	16.65	-33	1,647	-2.00%
2021/08/16	0	0.00	15	16.50	16.60	-15	1,648	-0.91%
2021/08/11	2	17.80	0	0.00	17.70	2	1,659	0.12%
2021/08/04	1	19.95	0	0.00	19.90	1	1,727	0.06%
2021/08/02	1	19.35	0	0.00	19.90	1	1,788	0.06%
2021/07/23	1	21.55	0	0.00	20.85	1	2,132	0.05%
2021/07/22	4	21.23	0	0.00	21.00	4	2,225	0.18%
2021/07/21	1	21.20	0	0.00	21.20	1	2,291	0.04%
2021/07/20	0	0.00	2	22.23	22.30	-2	2,342	-0.09%
2021/07/19	3	21.97	5.2	22.62	22.00	-2.2	2,362	-0.09%
2021/07/15	6	23.08	2	23.00	23.40	4	2,407	0.17%
2021/07/14	2	23.28	14	23.05	22.70	-12	2,429	-0.49%
2021/07/13	5	24.89	0	0.00	23.80	5	2,480	0.20%
2021/07/12	2	24.90	0	0.00	24.50	2	2,548	0.08%
2021/07/09	2	23.50	0	0.00	23.90	2	2,566	0.08%
2021/07/07	53	25.08	4	24.60	24.35	49	2,675	1.83%
2021/07/06	4	24.89	1	24.80	25.70	3	2,696	0.11%
2021/07/05	3	23.27	1	23.25	23.40	2	2,703	0.07%
2021/07/02	16	24.58	0	0.00	24.00	16	2,688	0.60%
2021/07/01	11	25.32	56	23.35	25.90	-45	2,623	-1.72%
2021/06/30	238	22.22	0	0.00	23.95	238	2,483	9.58%	大買/鉅額交易
2021/06/29	0	0.00	2	21.25	21.90	-2	2,374	-0.08%
2021/06/22	3	18.10	0	0.00	18.10	3	2,319	0.13%
2021/06/11	1	20.70	5	20.35	20.00	-4	2,452	-0.16%
2021/06/07	1	17.55	7	18.10	17.80	-6	2,373	-0.25%
2021/06/02	1	19.10	0	0.00	19.00	1	2,360	0.04%
2021/06/01	0	0.00	0.6	19.25	19.30	-0.6	2,349	-0.02%
2021/05/31	4	19.79	10	19.90	19.40	-6	2,339	-0.26%
2021/05/25	5	18.30	0	0.00	17.80	5	2,272	0.22%
2021/05/24	5	17.80	0.2	17.55	17.70	4.8	2,263	0.21%
2021/05/20	0	0.00	0.1	16.80	16.85	-0.1	2,268	-0.01%
2021/05/13	0	0.00	1	17.00	16.75	-1	2,187	-0.05%
2021/05/06	1	22.40	0	0.00	20.55	1	2,015	0.05%
2021/05/05	1	20.50	0	0.00	22.50	1	1,963	0.05%
2021/05/04	0	0.00	6	22.50	22.45	-6	1,893	-0.32%
2021/05/03	3	25.02	57	25.00	24.90	-54	1,854	-2.91%
2021/04/29	23	29.55	5	28.42	27.65	18	1,754	1.03%
2021/04/28	11	29.69	18	29.64	29.90	-7	1,645	-0.43%
2021/04/27	30	25.90	4	26.60	27.20	26	1,541	1.69%
2021/04/26	4	23.93	4	24.20	24.75	0	1,461	0.00%
2021/04/23	0	0.00	9	22.07	22.50	-9	1,392	-0.65%
2021/04/22	5	22.43	6	22.72	22.00	-1	1,363	-0.07%
2021/04/21	0	0.00	9	22.01	21.90	-9	1,306	-0.69%
2021/04/20	0	0.00	4	22.30	22.35	-4	1,282	-0.31%
2021/04/19	9	22.82	0	0.00	22.90	9	1,265	0.71%
2021/04/16	3	23.20	10	23.59	23.70	-7	1,206	-0.58%
2021/04/15	3	21.27	25	20.32	21.75	-22	1,136	-1.94%
2021/04/14	2	19.53	4	19.65	19.80	-2	1,081	-0.18%
2021/04/13	13	19.77	22	19.95	19.80	-9	1,052	-0.85%
2021/04/12	0	0.00	4	20.15	20.15	-4	937	-0.43%
2021/04/09	6	18.07	0	0.00	18.35	6	874	0.69%
2021/04/08	9	16.19	32	15.94	16.70	-23	799	-2.88%
2021/04/07	6	15.40	1	15.50	15.60	5	786	0.64%
2021/04/06	0	0.00	10	15.56	15.40	-10	813	-1.23%
2021/04/01	4	15.10	0	0.00	15.45	4	830	0.48%
2021/03/31	0	0.00	2	15.05	14.85	-2	820	-0.24%
2021/03/30	13	15.18	0	0.00	14.95	13	815	1.59%
2021/03/29	0	0.00	5	15.75	15.90	-5	782	-0.64%
2021/03/26	0	0.00	16	15.96	15.80	-16	788	-2.03%
2021/03/25	15	16.19	1	16.75	16.10	14	780	1.79%
2021/03/24	5	15.15	28	16.54	16.60	-23	765	-3.01%
2021/03/23	9	15.06	7	15.49	15.35	2	749	0.27%
2021/03/22	0	0.00	2	15.30	15.40	-2	739	-0.27%
2021/03/19	0	0.00	5	14.30	14.10	-5	707	-0.71%
2021/03/18	19	13.88	2	14.10	14.20	17	721	2.36%
2021/03/17	14	13.59	5	13.95	14.05	9	730	1.23%
2021/03/16	0	0.00	10	13.15	13.05	-10	745	-1.34%
2021/03/09	3	13.00	3	12.80	12.80	0	805	0.00%
2021/03/05	0	0.00	3	13.10	13.10	-3	815	-0.37%
2021/03/04	3	13.30	8	13.30	13.30	-5	833	-0.60%
2021/02/24	0	0.00	6	13.50	13.55	-6	887	-0.68%
2021/02/22	0	0.00	2	13.70	13.75	-2	881	-0.23%
2021/02/19	3	13.00	1	13.00	13.00	2	872	0.23%
2021/02/18	0	0.00	6	12.75	12.85	-6	870	-0.69%
2021/02/17	6	12.55	6	12.65	12.60	0	877	0.00%
2021/01/27	0	0.00	1	12.45	12.40	-1	900	-0.11%
2021/01/26	1	12.30	0	0.00	12.30	1	898	0.11%
2021/01/21	10	12.25	0	0.00	12.05	10	884	1.13%
2021/01/20	6	12.72	0	0.00	12.50	6	876	0.68%
2021/01/18	6	13.28	1	13.40	13.35	5	854	0.59%
2021/01/13	3	13.95	0	0.00	14.00	3	835	0.36%
2021/01/11	9	14.64	0	0.00	14.70	9	815	1.10%
2021/01/08	0	0.00	11	14.73	14.55	-11	807	-1.36%
2021/01/07	2	13.50	0	0.00	13.80	2	780	0.26%
2021/01/05	2	14.20	0	0.00	14.05	2	770	0.26%
2021/01/04	3	13.90	0	0.00	14.10	3	769	0.39%
2020/12/31	5	14.10	0	0.00	14.10	5	766	0.65%
2020/12/29	5	14.84	10	14.50	14.70	-5	755	-0.66%
2020/12/28	0	0.00	1	14.40	14.25	-1	718	-0.14%
2020/12/24	2	13.35	0	0.00	13.30	2	687	0.29%
2020/12/23	0	0.00	1	13.45	13.25	-1	690	-0.14%
2020/12/18	1	14.10	1	14.05	13.95	0	762	0.00%
2020/12/16	5	13.80	0	0.00	14.35	5	802	0.62%
2020/12/15	0	0.00	1	13.65	13.70	-1	807	-0.12%
2020/12/14	2	13.80	20	13.80	14.00	-18	839	-2.14%
2020/12/11	17	13.26	0	0.00	14.15	17	863	1.97%
2020/12/10	3	13.00	0	0.00	12.90	3	827	0.36%
2020/12/09	2	13.00	7	13.50	13.50	-5	810	-0.62%
2020/12/08	5	12.33	1	12.60	12.30	4	783	0.51%
2020/12/01	3	12.90	0	0.00	12.70	3	781	0.38%
2020/11/27	10	12.80	1	13.15	13.00	9	765	1.18%
2020/11/26	0	0.00	3	13.00	13.00	-3	753	-0.40%
2020/11/17	0	0.00	5	11.75	11.80	-5	840	-0.60%
2020/11/16	10	11.95	0	0.00	11.80	10	885	1.13%
2020/11/12	2	11.50	0	0.00	11.60	2	910	0.22%
2020/11/11	4	11.75	0	0.00	11.80	4	932	0.43%
2020/11/09	2	10.90	0	0.00	11.10	2	925	0.22%
2020/11/05	5	10.45	0	0.00	10.45	5	918	0.54%
2020/11/02	0	0.00	0.4	10.65	10.60	-0.4	913	-0.04%
2020/10/29	2	10.70	0	0.00	10.65	2	910	0.22%
2020/10/23	0	0.00	2	11.30	11.45	-2	907	-0.22%
2020/10/21	0	0.00	1	11.40	11.35	-1	905	-0.11%
2020/10/19	0	0.00	1	11.60	11.40	-1	899	-0.11%
2020/10/15	0	0.00	2	11.90	11.85	-2	890	-0.22%
2020/10/12	5	11.91	0	0.00	11.65	5	869	0.57%
2020/10/06	1	11.80	0	0.00	12.30	1	847	0.12%
2020/09/29	0	0.00	36	11.15	11.25	-36	829	-4.34%
2020/09/25	2	12.25	2	12.15	11.65	0	811	0.00%
2020/09/24	25	12.86	15	12.57	12.25	10	786	1.27%
2020/09/23	31	13.90	17	13.76	13.60	14	751	1.86%
2020/09/22	18	12.73	10	13.16	14.15	8	691	1.16%
2020/09/21	13	13.04	0	0.00	12.90	13	635	2.05%
2020/09/18	36	13.27	3	13.38	13.20	33	615	5.36%
2020/09/17	17	12.06	16	13.08	13.00	1	581	0.17%
2020/09/16	0	0.00	35	12.34	12.40	-35	534	-6.55%
2020/09/15	1	11.70	0	0.00	11.30	1	476	0.21%
2020/09/14	7	11.48	0	0.00	11.20	7	466	1.50%
2020/09/08	0	0.00	10	11.00	11.50	-10	409	-2.44%
2020/09/04	5	11.35	5	11.60	11.50	0	389	0.00%
2020/09/03	5	11.70	0	0.00	11.95	5	381	1.31%
2020/09/02	0	0.00	13	11.87	11.85	-13	369	-3.52%
2020/09/01	19	11.92	0	0.00	11.85	19	363	5.23%
2020/08/31	0	0.00	5	12.15	12.30	-5	349	-1.43%
2020/08/28	2	10.85	0	0.00	11.80	2	313	0.64%
2020/08/25	3	10.70	0	0.00	10.55	3	268	1.12%
2020/08/24	0	0.00	3	11.50	11.00	-3	254	-1.18%
2020/08/21	0	0.00	6	12.70	11.70	-6	238	-2.52%
2020/08/20	20	11.55	0	0.00	11.55	20	190	10.52%
2020/08/19	10	11.00	3	11.30	10.50	7	140	4.98%
2020/08/18	23	11.42	10	12.00	11.50	13	123	10.55%
2020/07/31	0	0.00	3	9.10	9.79	-3	45	-6.66%
2020/07/30	10	9.10	0	0.00	9.10	10	42	23.48%
2020/07/17	0	0.00	4	8.05	8.20	-4	32	-12.35%
2020/07/15	2	8.17	0	0.00	8.29	2	32	6.09%
2020/07/14	0	0.00	4	8.17	8.17	-4	33	-12.05%
2020/07/13	0	0.00	4	8.20	8.20	-4	33	-12.08%
2020/06/19	6	8.29	0	0.00	8.28	6	41	14.60%
2020/06/11	0	0.00	10	8.44	8.42	-10	40	-24.41%
2020/05/28	2	8.46	0	0.00	8.46	2	42	4.72%
2020/05/27	2	8.51	0	0.00	8.46	2	42	4.73%
2020/05/06	5	8.85	0	0.00	8.61	5	39	12.81%
2020/04/28	2	9.06	0	0.00	9.00	2	39	5.12%
2020/04/27	5	8.70	0	0.00	8.85	5	38	13.12%
2020/04/14	5	9.10	0	0.00	9.00	5	37	13.35%
2020/04/07	0	0.00	7	8.14	8.56	-7	32	-21.56%
2020/03/26	0	0.00	5	7.41	7.40	-5	32	-15.59%
2020/03/19	0	0.00	5	6.30	6.30	-5	29	-17.18%
2019/04/01	0	0.00	1.8	9.70	9.71	-1.8	44	-3.97%
2018/06/14	5	12.97	2	13.20	12.85	3	694	0.43%
2018/06/13	0	0.00	5	12.70	12.70	-5	702	-0.71%
2018/06/12	12	12.93	0	0.00	13.00	12	715	1.68%
2018/06/11	10	13.20	10	13.55	13.55	0	715	0.00%
2018/06/04	0	0.00	5	13.35	13.00	-5	820	-0.61%
2018/05/15	0	0.00	1	11.10	11.05	-1	1,158	-0.09%
2018/04/23	3	12.00	0	0.00	12.00	3	1,091	0.27%
2018/04/11	0	0.00	1	12.55	12.65	-1	1,036	-0.10%
2018/03/29	0	0.00	1	12.30	12.25	-1	933	-0.11%
2018/03/27	1	13.00	0	0.00	12.15	1	901	0.11%
2018/03/22	4	14.50	0	0.00	14.20	4	821	0.49%
2018/03/21	18	15.25	0	0.00	15.25	18	789	2.28%
2018/03/20	1	13.80	5	13.80	14.10	-4	745	-0.54%
2018/03/13	5	13.45	0	0.00	13.65	5	641	0.78%
2018/03/12	10	12.50	10	12.50	14.00	0	609	0.00%
2018/03/06	12	14.10	0	0.00	15.50	12	381	3.15%