券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/18 | 0 | 0.00 | 1 | 62.30 | 62.30 | -1 | 783 | -0.13% |
|
| 2024/06/17 | 0 | 0.00 | 3 | 62.20 | 62.10 | -3 | 800 | -0.37% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 62.60 | 62.70 | -1 | 822 | -0.12% |
|
| 2024/05/30 | 3 | 63.20 | 2 | 63.10 | 62.90 | 1 | 1,245 | 0.08% |
|
| 2024/05/29 | 0 | 0.00 | 0 | 63.40 | 63.80 | 0 | 1,242 | 0.00% |
|
| 2024/05/28 | 0 | 62.40 | 0 | 0.00 | 63.00 | 0 | 1,221 | 0.00% |
|
| 2024/05/16 | 1 | 62.70 | 0 | 0.00 | 62.60 | 1 | 1,221 | 0.08% |
|
| 2024/05/15 | 1 | 62.50 | 1 | 62.10 | 62.30 | 0 | 1,218 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 63.49 | 62.50 | -1 | 1,207 | -0.08% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 62.70 | 62.90 | -1 | 1,203 | -0.08% |
|
| 2024/04/19 | 1 | 59.10 | 0 | 0.00 | 59.00 | 1 | 1,119 | 0.09% |
|
| 2024/04/12 | 0 | 62.50 | 0 | 0.00 | 62.40 | 0 | 1,069 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 62.50 | 62.40 | -1 | 1,071 | -0.09% |
|
| 2024/04/08 | 3 | 63.20 | 0 | 0.00 | 63.20 | 3 | 1,054 | 0.28% |
|
| 2024/03/22 | 1 | 64.00 | 0 | 0.00 | 63.90 | 1 | 1,032 | 0.10% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 64.80 | 64.30 | -1 | 1,059 | -0.09% |
|
| 2024/03/12 | 1 | 65.10 | 1.5 | 64.67 | 64.20 | -0.5 | 1,042 | -0.05% |
|
| 2024/03/11 | 1 | 64.40 | 1 | 63.70 | 64.60 | 0 | 1,013 | 0.00% |
|
| 2024/03/08 | 2 | 65.35 | 2 | 65.45 | 63.40 | 0 | 953 | 0.00% |
|
| 2024/03/01 | 3 | 60.00 | 0 | 0.00 | 60.00 | 3 | 692 | 0.43% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 60.40 | 59.80 | -3 | 693 | -0.43% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 60.20 | 60.50 | -4 | 683 | -0.59% |
|
| 2024/02/05 | 0.1 | 59.00 | 0 | 0.00 | 58.70 | 0.1 | 665 | 0.02% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 59.70 | 59.80 | -1 | 675 | -0.15% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 58.10 | 57.70 | -1 | 707 | -0.14% |
|
| 2024/01/16 | 0.3 | 58.50 | 0 | 0.00 | 58.10 | 0.3 | 719 | 0.04% |
|
| 2024/01/09 | 1 | 58.90 | 0 | 0.00 | 58.90 | 1 | 804 | 0.12% |
|
| 2024/01/05 | 1 | 59.50 | 0 | 0.00 | 59.20 | 1 | 818 | 0.12% |
|
| 2023/12/27 | 1 | 62.10 | 0 | 0.00 | 62.00 | 1 | 847 | 0.12% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 60.90 | 60.10 | -1 | 844 | -0.12% |
|
| 2023/12/19 | 1 | 62.00 | 0 | 0.00 | 61.80 | 1 | 838 | 0.12% |
|
| 2023/12/15 | 3 | 64.27 | 6 | 63.90 | 63.50 | -3 | 828 | -0.36% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 63.25 | 63.00 | -2 | 788 | -0.25% |
|
| 2023/12/12 | 0 | 0.00 | 10 | 61.55 | 61.50 | -10 | 757 | -1.32% |
|
| 2023/12/11 | 2 | 61.10 | 2 | 61.10 | 61.20 | 0 | 754 | 0.00% |
|
| 2023/12/08 | 4 | 60.30 | 1 | 61.10 | 61.30 | 3 | 756 | 0.40% |
|
| 2023/12/06 | 5 | 60.40 | 0 | 0.00 | 59.90 | 5 | 751 | 0.67% |
|
| 2023/12/04 | 1 | 60.30 | 0 | 0.00 | 60.30 | 1 | 782 | 0.13% |
|
| 2023/11/30 | 0 | 0.00 | 5.1 | 60.56 | 60.30 | -5.1 | 788 | -0.65% |
|
| 2023/11/28 | 2 | 59.40 | 0 | 0.00 | 59.40 | 2 | 800 | 0.25% |
|
| 2023/11/14 | 2 | 58.10 | 0 | 0.00 | 58.00 | 2 | 1,003 | 0.20% |
|
| 2023/10/30 | 0 | 0.00 | 3 | 57.93 | 58.10 | -3 | 1,142 | -0.26% |
|
| 2023/10/25 | 1 | 58.60 | 0 | 0.00 | 58.40 | 1 | 1,233 | 0.08% |
|
| 2023/10/23 | 3 | 59.00 | 0 | 0.00 | 58.80 | 3 | 1,227 | 0.24% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 57.80 | 57.70 | -1 | 1,229 | -0.08% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 57.00 | 56.60 | -2 | 1,221 | -0.16% |
|
| 2023/10/16 | 0 | 0.00 | 1.2 | 56.63 | 56.60 | -1.2 | 1,226 | -0.10% |
|
| 2023/10/11 | 0.1 | 54.60 | 0 | 0.00 | 54.00 | 0.1 | 1,299 | 0.00% |
|
| 2023/10/06 | 1 | 55.30 | 0 | 0.00 | 55.30 | 1 | 1,288 | 0.08% |
|
| 2023/10/03 | 0.1 | 56.10 | 0 | 0.00 | 55.90 | 0.1 | 1,301 | 0.00% |
|
| 2023/09/26 | 1 | 56.50 | 0 | 0.00 | 56.00 | 1 | 1,341 | 0.07% |
|
| 2023/09/25 | 1 | 56.40 | 0 | 0.00 | 56.50 | 1 | 1,353 | 0.07% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 58.00 | 58.10 | -1 | 1,360 | -0.07% |
|
| 2023/09/08 | 0 | 0.00 | 2.3 | 59.01 | 59.30 | -2.3 | 1,353 | -0.17% |
|
| 2023/09/01 | 2 | 58.55 | 2 | 59.00 | 58.30 | 0 | 1,349 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 56.20 | 58.00 | -1 | 1,322 | -0.08% |
|
| 2023/08/29 | 1 | 54.80 | 0 | 0.00 | 55.90 | 1 | 1,301 | 0.08% |
|
| 2023/08/28 | 7 | 59.46 | 0 | 0.00 | 59.50 | 7 | 1,289 | 0.54% |
|
| 2023/08/21 | 1 | 60.40 | 1 | 59.20 | 58.90 | 0 | 1,342 | 0.00% |
|
| 2023/08/17 | 1.2 | 60.08 | 0 | 0.00 | 59.90 | 1.2 | 1,283 | 0.09% |
|
| 2023/08/10 | 6 | 60.73 | 0 | 0.00 | 60.70 | 6 | 1,263 | 0.47% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 62.15 | 62.50 | -2 | 1,250 | -0.16% |
|
| 2023/08/08 | 0 | 0.00 | 3 | 62.13 | 62.30 | -3 | 1,228 | -0.24% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 61.65 | 61.70 | -2 | 1,205 | -0.17% |
|
| 2023/08/02 | 2 | 60.05 | 0 | 0.00 | 59.30 | 2 | 1,177 | 0.17% |
|
| 2023/08/01 | 1 | 60.10 | 0 | 0.00 | 60.90 | 1 | 1,156 | 0.09% |
|
| 2023/07/31 | 2 | 60.60 | 0 | 0.00 | 60.90 | 2 | 1,132 | 0.18% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 61.50 | 62.00 | -1 | 1,088 | -0.09% |
|
| 2023/07/27 | 1 | 60.30 | 0 | 0.00 | 61.10 | 1 | 1,060 | 0.09% |
|
| 2023/07/24 | 0 | 0.00 | 0.1 | 61.36 | 60.90 | -0.1 | 1,042 | -0.01% |
|
| 2023/07/20 | 2 | 60.10 | 0 | 0.00 | 59.70 | 2 | 1,022 | 0.20% |
|
| 2023/07/18 | 1 | 61.30 | 0 | 0.00 | 60.70 | 1 | 976 | 0.10% |
|
| 2023/07/17 | 3 | 61.80 | 0.2 | 60.50 | 62.00 | 2.9 | 948 | 0.30% |
|
| 2023/07/11 | 2 | 57.70 | 0 | 0.00 | 58.00 | 2 | 895 | 0.22% |
|
| 2023/07/07 | 2 | 57.35 | 0 | 0.00 | 57.50 | 2 | 901 | 0.22% |
|
| 2023/07/06 | 1 | 58.50 | 1 | 58.70 | 57.60 | 0 | 898 | 0.00% |
|
| 2023/07/05 | 2 | 58.20 | 0 | 0.00 | 58.40 | 2 | 886 | 0.23% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 55.90 | 56.10 | -1 | 875 | -0.11% |
|
| 2023/06/20 | 0.1 | 56.30 | 0 | 0.00 | 55.90 | 0.1 | 877 | 0.01% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 57.40 | 57.40 | -2 | 879 | -0.23% |
|
| 2023/06/09 | 3 | 56.40 | 0 | 0.00 | 56.40 | 3 | 872 | 0.34% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 57.50 | 57.60 | -1 | 892 | -0.11% |
|
| 2023/06/06 | 2 | 56.90 | 0 | 0.00 | 56.90 | 2 | 893 | 0.22% |
|
| 2023/06/02 | 3 | 57.20 | 2 | 57.30 | 57.10 | 1 | 913 | 0.11% |
|
| 2023/05/31 | 1 | 57.00 | 1 | 57.10 | 57.50 | 0 | 934 | 0.00% |
|
| 2023/05/29 | 1 | 56.80 | 1 | 57.50 | 56.90 | 0 | 930 | 0.00% |
|
| 2023/05/26 | 9 | 56.89 | 1 | 56.70 | 57.10 | 8 | 887 | 0.90% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 810 | -0.12% |
|
| 2023/05/11 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 824 | 0.12% |
|
| 2023/04/25 | 1 | 52.90 | 0 | 0.00 | 52.60 | 1 | 1,070 | 0.09% |
|
| 2023/04/24 | 1 | 53.40 | 1 | 53.40 | 53.60 | 0 | 1,070 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 10 | 54.30 | 54.30 | -10 | 1,080 | -0.93% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 55.00 | 54.90 | -1 | 1,093 | -0.09% |
|
| 2023/04/07 | 1 | 53.90 | 0 | 0.00 | 54.10 | 1 | 1,124 | 0.09% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 53.30 | 54.20 | -2 | 2,149 | -0.09% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 55.40 | 54.90 | -1 | 2,165 | -0.05% |
|
| 2023/03/01 | 0.1 | 52.20 | 0 | 0.00 | 52.40 | 0.1 | 2,183 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 51.80 | 51.70 | -1 | 2,259 | -0.04% |
|
| 2023/02/13 | 1 | 51.10 | 0 | 0.00 | 51.50 | 1 | 2,279 | 0.04% |
|
| 2023/02/10 | 1 | 51.70 | 1 | 51.90 | 51.80 | 0 | 2,297 | 0.00% |
|
| 2023/02/08 | 1 | 52.90 | 0 | 0.00 | 52.50 | 1 | 2,307 | 0.04% |
|
| 2023/02/07 | 1 | 52.40 | 0 | 0.00 | 52.50 | 1 | 2,312 | 0.04% |
|
| 2023/02/06 | 0.1 | 52.50 | 12 | 52.73 | 52.40 | -12 | 2,315 | -0.52% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 54.00 | 53.90 | -2 | 2,291 | -0.09% |
|
| 2023/02/02 | 7 | 53.27 | 2 | 53.20 | 53.40 | 5 | 2,282 | 0.22% |
|
| 2023/02/01 | 5 | 53.16 | 0.1 | 53.20 | 53.20 | 4.9 | 2,263 | 0.22% |
|
| 2023/01/30 | 2 | 49.58 | 1 | 49.40 | 49.65 | 1 | 2,168 | 0.05% |
|
| 2023/01/16 | 1 | 48.75 | 0 | 0.00 | 48.90 | 1 | 2,158 | 0.05% |
|
| 2023/01/13 | 0 | 0.00 | 5 | 48.85 | 48.60 | -5 | 2,169 | -0.23% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 49.40 | 49.10 | -1 | 2,213 | -0.05% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 49.20 | 49.30 | -1 | 2,229 | -0.04% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 48.80 | 49.00 | -1 | 2,260 | -0.04% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 48.95 | 48.65 | -1 | 2,284 | -0.04% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 48.05 | 48.40 | -1 | 2,293 | -0.04% |
|
| 2023/01/05 | 1 | 48.05 | 0 | 0.00 | 47.80 | 1 | 2,312 | 0.04% |
|
| 2023/01/03 | 2 | 47.90 | 0 | 0.00 | 47.90 | 2 | 2,363 | 0.08% |
|
| 2022/12/30 | 1 | 47.65 | 1 | 47.75 | 48.00 | 0 | 2,368 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 47.28 | 47.55 | -2 | 2,361 | -0.08% |
|
| 2022/12/28 | 1 | 47.15 | 1 | 46.90 | 47.00 | 0 | 2,366 | 0.00% |
|
| 2022/12/27 | 3 | 47.98 | 0 | 0.00 | 47.85 | 3 | 2,367 | 0.13% |
|
| 2022/12/26 | 1 | 48.15 | 1 | 48.25 | 48.25 | 0 | 2,370 | 0.00% |
|
| 2022/12/23 | 5 | 48.04 | 0 | 0.00 | 48.20 | 5 | 2,393 | 0.21% |
|
| 2022/12/22 | 2 | 49.40 | 3 | 48.18 | 49.35 | -1 | 2,355 | -0.04% |
|
| 2022/12/21 | 1 | 46.46 | 0.1 | 46.45 | 46.60 | 1 | 2,180 | 0.04% |
|
| 2022/12/20 | 5.2 | 48.00 | 1 | 47.10 | 46.95 | 4.2 | 2,049 | 0.20% |
|
| 2022/12/19 | 0.1 | 50.40 | 4 | 50.04 | 50.00 | -4 | 1,876 | -0.21% |
|
| 2022/12/15 | 1 | 48.15 | 0 | 0.00 | 48.10 | 1 | 1,638 | 0.06% |
|
| 2022/12/13 | 2 | 48.15 | 1.1 | 48.45 | 48.10 | 1 | 1,657 | 0.06% |
|
| 2022/12/12 | 1 | 47.90 | 0 | 0.00 | 48.20 | 1 | 1,681 | 0.06% |
|
| 2022/12/09 | 1 | 48.70 | 1 | 48.20 | 48.15 | 0 | 1,715 | 0.00% |
|
| 2022/12/07 | 1 | 48.61 | 2 | 48.58 | 48.55 | -1 | 1,716 | -0.06% |
|
| 2022/12/06 | 1 | 49.65 | 0 | 0.00 | 49.85 | 1 | 1,699 | 0.06% |
|
| 2022/12/05 | 3 | 50.10 | 1 | 50.20 | 50.30 | 2 | 1,684 | 0.12% |
|
| 2022/12/02 | 0 | 51.00 | 1 | 50.60 | 51.00 | -1 | 1,669 | -0.06% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 50.20 | 50.20 | -1 | 1,654 | -0.06% |
|
| 2022/11/29 | 3 | 48.18 | 0 | 0.00 | 48.35 | 3 | 1,628 | 0.18% |
|
| 2022/11/28 | 1 | 48.30 | 0 | 0.00 | 48.30 | 1 | 1,625 | 0.06% |
|
| 2022/11/25 | 0 | 0.00 | 3 | 49.55 | 48.45 | -3 | 1,623 | -0.18% |
|
| 2022/11/22 | 3 | 47.90 | 0 | 0.00 | 48.00 | 3 | 1,593 | 0.19% |
|
| 2022/11/21 | 1 | 48.80 | 0 | 0.00 | 48.50 | 1 | 1,589 | 0.06% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 49.10 | 49.45 | -1 | 1,663 | -0.06% |
|
| 2022/11/07 | 1 | 46.10 | 1 | 46.50 | 47.10 | 0 | 1,646 | 0.00% |
|
| 2022/11/04 | 1 | 46.00 | 1 | 46.30 | 46.20 | 0 | 1,641 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 46.75 | 46.60 | -1 | 1,634 | -0.06% |
|
| 2022/10/28 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 1,627 | 0.06% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 45.90 | 46.20 | -1 | 1,623 | -0.06% |
|
| 2022/10/26 | 1 | 45.80 | 1 | 45.55 | 45.50 | 0 | 1,633 | 0.00% |
|
| 2022/10/21 | 2 | 47.10 | 1 | 46.35 | 46.35 | 1 | 1,641 | 0.06% |
|
| 2022/10/20 | 2 | 46.23 | 1 | 46.50 | 48.50 | 1 | 1,647 | 0.06% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 47.50 | 47.05 | -1 | 1,602 | -0.06% |
|
| 2022/10/13 | 1 | 45.00 | 0 | 0.00 | 44.75 | 1 | 1,495 | 0.07% |
|
| 2022/10/11 | 1.3 | 47.70 | 0 | 0.00 | 47.35 | 1.3 | 1,463 | 0.09% |
|
| 2022/10/07 | 0.1 | 49.55 | 0 | 0.00 | 49.50 | 0.1 | 1,444 | 0.01% |
|
| 2022/09/28 | 1 | 48.80 | 0 | 0.00 | 48.65 | 1 | 1,363 | 0.07% |
|
| 2022/09/26 | 1 | 51.40 | 0 | 0.00 | 50.90 | 1 | 1,334 | 0.07% |
|
| 2022/09/21 | 2 | 53.00 | 0 | 0.00 | 53.00 | 2 | 1,267 | 0.16% |
|
| 2022/09/14 | 0.1 | 55.00 | 0 | 0.00 | 55.40 | 0.1 | 1,147 | 0.01% |
|
| 2022/09/01 | 0 | 0.00 | 4 | 58.90 | 58.70 | -4 | 1,130 | -0.35% |
|
| 2022/08/26 | 1.1 | 60.80 | 0 | 0.00 | 60.50 | 1.1 | 1,093 | 0.10% |
|
| 2022/08/25 | 4 | 60.40 | 0 | 0.00 | 60.30 | 4 | 1,081 | 0.37% |
|
| 2022/08/24 | 3 | 65.27 | 0 | 0.00 | 65.30 | 3 | 1,028 | 0.29% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 66.00 | 66.20 | -1 | 969 | -0.10% |
|
| 2022/08/18 | 1 | 63.70 | 0 | 0.00 | 63.80 | 1 | 930 | 0.11% |
|
| 2022/08/17 | 1 | 64.10 | 1 | 63.90 | 63.90 | 0 | 921 | 0.00% |
|
| 2022/08/15 | 2 | 64.05 | 0 | 0.00 | 63.90 | 2 | 896 | 0.22% |
|
| 2022/08/09 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 872 | 0.11% |
|
| 2022/08/08 | 0 | 0.00 | 6 | 61.40 | 62.20 | -6 | 875 | -0.69% |
|
| 2022/08/04 | 1 | 61.70 | 0 | 0.00 | 61.80 | 1 | 863 | 0.12% |
|
| 2022/08/03 | 1 | 61.90 | 0 | 0.00 | 62.10 | 1 | 855 | 0.12% |
|
| 2022/08/02 | 3 | 62.00 | 0 | 0.00 | 62.00 | 3 | 851 | 0.35% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 61.10 | 61.20 | -1 | 828 | -0.12% |
|
| 2022/07/11 | 1 | 60.80 | 0 | 0.00 | 60.60 | 1 | 803 | 0.12% |
|
| 2022/07/04 | 1 | 61.20 | 0 | 0.00 | 60.60 | 1 | 812 | 0.12% |
|
| 2022/06/13 | 1 | 69.50 | 0 | 0.00 | 69.30 | 1 | 713 | 0.14% |
|
| 2022/05/11 | 0 | 70.80 | 0 | 0.00 | 70.90 | 0 | 896 | 0.00% |
|
| 2022/05/09 | 0 | 70.10 | 0 | 0.00 | 69.40 | 0 | 936 | 0.00% |
|
| 2022/05/06 | 0 | 70.70 | 0 | 0.00 | 70.60 | 0 | 959 | 0.00% |
|
| 2022/04/29 | 0 | 68.90 | 0 | 0.00 | 69.10 | 0 | 1,024 | 0.00% |
|
| 2022/04/27 | 1 | 67.61 | 0.3 | 67.80 | 67.80 | 0.7 | 1,033 | 0.07% |
|
| 2022/04/26 | 0 | 69.50 | 0 | 0.00 | 68.80 | 0 | 1,034 | 0.00% |
|
| 2022/04/25 | 0 | 70.30 | 0 | 0.00 | 69.20 | 0 | 1,034 | 0.00% |
|
| 2022/04/22 | 0 | 70.70 | 0 | 0.00 | 71.60 | 0 | 1,018 | 0.00% |
|
| 2022/04/21 | 0 | 70.80 | 0 | 0.00 | 70.90 | 0 | 1,021 | 0.00% |
|
| 2022/04/20 | 0 | 70.80 | 0 | 0.00 | 70.40 | 0 | 1,025 | 0.00% |
|
| 2022/04/18 | 0 | 70.00 | 0 | 0.00 | 70.00 | 0 | 1,057 | 0.00% |
|
| 2022/04/12 | 0 | 70.80 | 0 | 0.00 | 70.30 | 0 | 1,099 | 0.00% |
|
| 2022/04/11 | 0 | 72.50 | 0 | 0.00 | 71.00 | 0 | 1,098 | 0.00% |
|
| 2022/04/08 | 0 | 72.60 | 0 | 0.00 | 72.90 | 0 | 1,082 | 0.00% |
|
| 2022/04/07 | 0.3 | 73.03 | 0 | 0.00 | 72.50 | 0.3 | 1,087 | 0.03% |
|
| 2022/04/01 | 0 | 73.90 | 0 | 0.00 | 73.60 | 0 | 1,107 | 0.00% |
|
| 2022/03/31 | 0 | 74.50 | 0 | 0.00 | 74.20 | 0 | 1,119 | 0.00% |
|
| 2022/03/30 | 0 | 74.80 | 0 | 0.00 | 74.90 | 0 | 1,125 | 0.00% |
|
| 2022/03/29 | 0 | 74.80 | 0 | 0.00 | 74.40 | 0 | 1,151 | 0.00% |
|
| 2022/03/28 | 0 | 74.40 | 0 | 0.00 | 74.80 | 0 | 1,167 | 0.00% |
|
| 2022/03/25 | 0 | 75.20 | 0 | 0.00 | 74.80 | 0 | 1,187 | 0.00% |
|
| 2022/03/22 | 0 | 75.10 | 0 | 0.00 | 75.20 | 0 | 1,246 | 0.00% |
|
| 2022/03/21 | 1 | 75.00 | 0 | 0.00 | 75.10 | 1 | 1,249 | 0.08% |
|
| 2022/03/18 | 0 | 74.20 | 0 | 0.00 | 75.00 | 0 | 1,249 | 0.00% |
|
| 2022/03/17 | 0 | 73.40 | 0 | 0.00 | 73.70 | 0 | 1,246 | 0.00% |
|
| 2022/03/16 | 1 | 72.30 | 0 | 0.00 | 72.40 | 1 | 1,249 | 0.08% |
|
| 2022/03/15 | 0 | 72.70 | 0 | 0.00 | 72.40 | 0 | 1,250 | 0.00% |
|
| 2022/03/14 | 0 | 73.80 | 0 | 0.00 | 73.70 | 0 | 1,246 | 0.00% |
|
| 2022/03/10 | 2 | 73.90 | 0 | 0.00 | 73.10 | 2 | 1,259 | 0.16% |
|
| 2022/03/09 | 0 | 73.00 | 0 | 0.00 | 73.20 | 0 | 1,251 | 0.00% |
|
| 2022/03/08 | 0 | 73.10 | 0 | 0.00 | 72.20 | 0 | 1,249 | 0.00% |
|
| 2022/03/07 | 1 | 73.10 | 1 | 73.50 | 73.20 | 0 | 1,228 | 0.00% |
|
| 2022/03/04 | 2 | 74.50 | 0 | 0.00 | 74.10 | 2 | 1,224 | 0.17% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 1,230 | -0.08% |
|
| 2022/03/02 | 0 | 74.20 | 0 | 0.00 | 74.50 | 0 | 1,239 | 0.00% |
|
| 2022/03/01 | 2 | 74.04 | 0 | 0.00 | 73.80 | 2 | 1,243 | 0.16% |
|
| 2022/02/25 | 0 | 72.60 | 0 | 0.00 | 72.60 | 0 | 1,244 | 0.00% |
|
| 2022/02/24 | 0.1 | 72.80 | 0 | 0.00 | 72.20 | 0.1 | 1,268 | 0.01% |
|
| 2022/02/23 | 0 | 73.20 | 0 | 0.00 | 73.10 | 0 | 1,291 | 0.00% |
|
| 2022/02/22 | 0.1 | 73.65 | 0 | 0.00 | 72.70 | 0.1 | 1,337 | 0.00% |
|
| 2022/02/21 | 0 | 74.20 | 0 | 0.00 | 74.40 | 0 | 1,358 | 0.00% |
|
| 2022/02/18 | 0 | 73.90 | 0 | 0.00 | 74.20 | 0 | 1,368 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 1.1 | 74.48 | 74.20 | -1.1 | 1,396 | -0.08% |
|
| 2022/02/14 | 0 | 72.80 | 0 | 0.00 | 72.10 | 0 | 1,410 | 0.00% |
|
| 2022/02/11 | 0 | 73.90 | 0 | 0.00 | 73.40 | 0 | 1,419 | 0.00% |
|
| 2022/02/09 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 1,428 | 0.07% |
|
| 2022/02/08 | 0 | 72.70 | 0.1 | 72.80 | 72.00 | -0.1 | 1,433 | 0.00% |
|
| 2022/02/07 | 0.1 | 72.80 | 0 | 0.00 | 72.00 | 0.1 | 1,426 | 0.01% |
|
| 2022/01/26 | 0 | 74.50 | 0 | 0.00 | 73.20 | 0 | 1,422 | 0.00% |
|
| 2022/01/20 | 1 | 75.10 | 0 | 0.00 | 75.40 | 1 | 1,429 | 0.07% |
|
| 2022/01/12 | 0 | 0.00 | 10 | 75.10 | 74.70 | -10 | 1,520 | -0.66% |
|
| 2021/12/22 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 1,665 | 0.06% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 75.30 | 75.80 | -1 | 1,686 | -0.06% |
|
| 2021/12/16 | 10 | 76.05 | 0 | 0.00 | 76.20 | 10 | 1,725 | 0.58% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 75.60 | 75.50 | -2 | 1,869 | -0.11% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 78.00 | 78.10 | -2 | 1,891 | -0.11% |
|
| 2021/12/02 | 0 | 0.00 | 3 | 79.10 | 78.20 | -3 | 1,959 | -0.15% |
|
| 2021/12/01 | 1 | 78.20 | 0 | 0.00 | 78.60 | 1 | 1,985 | 0.05% |
|
| 2021/11/29 | 2 | 75.20 | 0 | 0.00 | 76.20 | 2 | 2,152 | 0.09% |
|
| 2021/11/26 | 1 | 76.70 | 0 | 0.00 | 76.50 | 1 | 2,220 | 0.05% |
|
| 2021/11/24 | 2 | 78.10 | 0 | 0.00 | 78.60 | 2 | 2,228 | 0.09% |
|
| 2021/11/23 | 0 | 0.00 | 0.2 | 79.40 | 78.30 | -0.2 | 2,260 | -0.01% |
|
| 2021/11/22 | 1 | 79.20 | 0 | 0.00 | 79.60 | 1 | 2,327 | 0.04% |
|
| 2021/11/19 | 18 | 80.49 | 20 | 79.50 | 80.00 | -2 | 2,335 | -0.09% |
|
| 2021/11/18 | 8 | 82.06 | 0 | 0.00 | 81.70 | 8 | 2,338 | 0.34% |
|
| 2021/11/17 | 8 | 81.65 | 4 | 81.70 | 81.80 | 4 | 2,338 | 0.17% |
|
| 2021/11/16 | 0.2 | 81.00 | 0 | 0.00 | 80.70 | 0.2 | 2,357 | 0.01% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 80.70 | 80.70 | -1 | 2,377 | -0.04% |
|
| 2021/11/12 | 1 | 79.90 | 1 | 80.00 | 79.00 | 0 | 2,420 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 0.2 | 80.40 | 80.20 | -0.2 | 2,470 | -0.01% |
|
| 2021/11/10 | 1 | 80.90 | 2 | 80.65 | 80.90 | -1 | 2,520 | -0.04% |
|
| 2021/11/09 | 1 | 79.50 | 2 | 79.85 | 79.60 | -1 | 2,549 | -0.04% |
|
| 2021/11/08 | 2 | 78.90 | 2.1 | 78.77 | 78.70 | -0.1 | 2,558 | 0.00% |
|
| 2021/11/05 | 3 | 77.83 | 1 | 77.70 | 77.90 | 2 | 2,608 | 0.08% |
|
| 2021/11/04 | 1 | 78.30 | 0 | 0.00 | 78.50 | 1 | 2,667 | 0.04% |
|
| 2021/11/03 | 1 | 77.70 | 0 | 0.00 | 77.40 | 1 | 2,722 | 0.04% |
|
| 2021/11/02 | 2 | 79.15 | 0 | 0.00 | 78.00 | 2 | 2,753 | 0.07% |
|
| 2021/10/28 | 1 | 80.10 | 0 | 0.00 | 80.10 | 1 | 2,925 | 0.03% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 80.30 | 79.70 | -1 | 3,764 | -0.03% |
|
| 2021/10/22 | 1 | 80.00 | 0 | 0.00 | 78.60 | 1 | 4,061 | 0.02% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 77.50 | 77.50 | -2 | 4,249 | -0.05% |
|
| 2021/10/19 | 1.1 | 78.18 | 0 | 0.00 | 77.80 | 1.1 | 4,508 | 0.02% |
|
| 2021/10/18 | 0 | 0.00 | 3 | 75.67 | 75.80 | -3 | 4,812 | -0.06% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 76.60 | 76.40 | -1 | 4,888 | -0.02% |
|
| 2021/10/13 | 4 | 74.20 | 0 | 0.00 | 74.10 | 4 | 4,894 | 0.08% |
|
| 2021/10/08 | 0.1 | 77.67 | 0 | 0.00 | 77.10 | 0.1 | 5,015 | 0.00% |
|
| 2021/10/05 | 1 | 77.20 | 1 | 76.90 | 78.20 | 0 | 5,264 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 79.00 | 77.60 | -1 | 5,303 | -0.02% |
|
| 2021/09/30 | 1 | 79.40 | 0 | 0.00 | 81.40 | 1 | 5,398 | 0.02% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 79.30 | 79.30 | -2 | 5,423 | -0.04% |
|
| 2021/09/27 | 2 | 82.10 | 0 | 0.00 | 81.70 | 2 | 5,440 | 0.04% |
|
| 2021/09/24 | 2 | 83.30 | 0 | 0.00 | 82.20 | 2 | 5,462 | 0.04% |
|
| 2021/09/22 | 1 | 83.50 | 0 | 0.00 | 81.10 | 1 | 5,728 | 0.02% |
|
| 2021/09/16 | 2 | 84.50 | 0 | 0.00 | 84.20 | 2 | 5,824 | 0.03% |
|
| 2021/09/14 | 1 | 87.50 | 2 | 87.90 | 87.70 | -1 | 6,627 | -0.02% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 88.20 | 87.20 | -1 | 6,776 | -0.01% |
|
| 2021/09/08 | 1 | 87.80 | 0 | 0.00 | 87.30 | 1 | 7,231 | 0.01% |
|
| 2021/09/07 | 0 | 0.00 | 14 | 89.91 | 89.50 | -14 | 7,222 | -0.19% |
|
| 2021/09/06 | 2 | 92.40 | 1 | 93.70 | 91.30 | 1 | 7,241 | 0.01% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 93.10 | 93.40 | -1 | 7,252 | -0.01% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 95.60 | 92.30 | -1 | 7,250 | -0.01% |
|
| 2021/09/01 | 1 | 90.70 | 8 | 91.69 | 92.60 | -7 | 7,210 | -0.10% |
|
| 2021/08/30 | 1 | 89.60 | 0 | 0.00 | 89.50 | 1 | 7,379 | 0.01% |
|
| 2021/08/27 | 2 | 89.10 | 0 | 0.00 | 88.00 | 2 | 7,442 | 0.03% |
|
| 2021/08/26 | 2 | 86.45 | 1 | 87.70 | 88.70 | 1 | 7,497 | 0.01% |
|
| 2021/08/25 | 1 | 90.50 | 3 | 90.50 | 91.00 | -2 | 7,517 | -0.03% |
|
| 2021/08/24 | 2 | 89.00 | 0 | 0.00 | 88.10 | 2 | 7,494 | 0.03% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 88.65 | 90.30 | -2 | 7,495 | -0.03% |
|
| 2021/08/20 | 2 | 87.35 | 0 | 0.00 | 87.30 | 2 | 7,474 | 0.03% |
|
| 2021/08/19 | 3 | 87.60 | 0 | 0.00 | 86.80 | 3 | 7,469 | 0.04% |
|
| 2021/08/18 | 1 | 87.50 | 0 | 0.00 | 88.50 | 1 | 7,454 | 0.01% |
|
| 2021/08/17 | 1 | 89.60 | 1 | 86.60 | 86.10 | 0 | 7,420 | 0.00% |
|
| 2021/08/13 | 2 | 91.45 | 0 | 0.00 | 89.60 | 2 | 7,338 | 0.03% |
|
| 2021/08/12 | 0 | 0.00 | 4 | 93.70 | 93.80 | -4 | 7,301 | -0.05% |
|
| 2021/08/11 | 2 | 92.80 | 0 | 0.00 | 93.20 | 2 | 7,294 | 0.03% |
|
| 2021/08/10 | 3 | 93.20 | 7 | 93.81 | 94.10 | -4 | 7,244 | -0.06% |
|
| 2021/08/09 | 1 | 95.20 | 3 | 95.50 | 94.20 | -2 | 7,204 | -0.03% |
|
| 2021/08/06 | 0 | 0.00 | 7 | 95.41 | 94.70 | -7 | 7,167 | -0.10% |
|
| 2021/08/05 | 1 | 94.20 | 0 | 0.00 | 94.90 | 1 | 7,150 | 0.01% |
|
| 2021/08/04 | 3 | 93.47 | 0 | 0.00 | 94.20 | 3 | 7,178 | 0.04% |
|
| 2021/08/03 | 1.2 | 92.08 | 10.1 | 92.05 | 94.30 | -8.9 | 7,195 | -0.12% |
|
| 2021/08/02 | 9.1 | 92.15 | 2 | 92.00 | 91.70 | 7.1 | 7,141 | 0.10% |
|
| 2021/07/30 | 13 | 97.02 | 13 | 97.41 | 95.20 | 0 | 7,031 | 0.00% |
|
| 2021/07/29 | 36 | 96.05 | 16 | 95.58 | 95.50 | 20 | 6,831 | 0.29% |
|
| 2021/07/28 | 14 | 90.46 | 13 | 91.29 | 92.40 | 1 | 6,458 | 0.02% |
|
| 2021/07/27 | 0 | 0.00 | 7 | 90.21 | 89.40 | -7 | 6,293 | -0.11% |
|
| 2021/07/26 | 3 | 88.27 | 1 | 88.70 | 88.00 | 2 | 6,240 | 0.03% |
|
| 2021/07/23 | 18 | 88.25 | 4 | 88.85 | 88.00 | 14 | 6,263 | 0.22% |
|
| 2021/07/22 | 3 | 88.77 | 15.6 | 87.08 | 89.60 | -12.6 | 6,086 | -0.21% |
|
| 2021/07/21 | 7 | 83.54 | 14 | 83.73 | 83.70 | -7 | 5,951 | -0.12% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 82.40 | 82.00 | -1 | 6,069 | -0.02% |
|
| 2021/07/19 | 5 | 82.04 | 2 | 82.10 | 82.20 | 3 | 6,065 | 0.05% |
|
| 2021/07/16 | 7 | 82.14 | 0 | 0.00 | 82.90 | 7 | 6,107 | 0.11% |
|
| 2021/07/15 | 3 | 82.80 | 0 | 0.00 | 83.00 | 3 | 6,093 | 0.05% |
|
| 2021/07/14 | 4 | 83.28 | 20 | 82.95 | 85.70 | -16 | 6,005 | -0.27% |
|
| 2021/07/13 | 1 | 80.70 | 1 | 83.10 | 80.90 | 0 | 5,886 | 0.00% |
|
| 2021/07/12 | 2 | 81.25 | 1 | 80.40 | 82.20 | 1 | 5,838 | 0.02% |
|
| 2021/07/09 | 9 | 80.81 | 1 | 80.60 | 81.40 | 8 | 5,786 | 0.14% |
|
| 2021/07/08 | 1 | 81.00 | 4 | 81.68 | 81.90 | -3 | 5,763 | -0.05% |
|
| 2021/07/07 | 7 | 80.61 | 1 | 81.00 | 80.70 | 6 | 5,750 | 0.10% |
|
| 2021/07/06 | 5 | 80.00 | 2 | 79.30 | 79.90 | 3 | 5,799 | 0.05% |
|
| 2021/07/05 | 1 | 77.90 | 0 | 0.00 | 78.40 | 1 | 5,796 | 0.02% |
|
| 2021/07/02 | 0 | 78.80 | 0 | 0.00 | 78.50 | 0 | 5,782 | 0.00% |
|
| 2021/07/01 | 1 | 78.40 | 1 | 79.50 | 78.50 | 0 | 5,782 | 0.00% |
|
| 2021/06/30 | 1 | 77.60 | 1 | 78.80 | 78.80 | 0 | 5,813 | 0.00% |
|
| 2021/06/29 | 4 | 80.10 | 3 | 79.37 | 78.90 | 1 | 5,764 | 0.02% |
|
| 2021/06/28 | 1 | 78.90 | 1 | 80.20 | 79.40 | 0 | 5,546 | 0.00% |
|
| 2021/06/25 | 1 | 81.40 | 5 | 81.70 | 80.80 | -4 | 5,532 | -0.07% |
|
| 2021/06/24 | 10 | 80.61 | 0 | 0.00 | 81.60 | 10 | 5,472 | 0.18% |
|
| 2021/06/23 | 7 | 83.10 | 7.1 | 84.20 | 84.10 | -0.1 | 5,135 | 0.00% |
|
| 2021/06/22 | 2 | 77.30 | 2 | 77.90 | 78.00 | 0 | 4,657 | 0.00% |
|
| 2021/06/21 | 1 | 78.40 | 4 | 76.60 | 76.80 | -3 | 4,505 | -0.07% |
|
| 2021/06/17 | 1 | 75.50 | 3 | 75.77 | 76.50 | -2 | 4,193 | -0.05% |
|
| 2021/06/16 | 0 | 0.00 | 5 | 73.98 | 73.90 | -5 | 4,145 | -0.12% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 74.27 | 73.90 | -3 | 4,173 | -0.07% |
|
| 2021/06/11 | 0 | 0.00 | 20 | 73.17 | 73.10 | -20 | 4,213 | -0.47% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 72.60 | 72.70 | -1 | 4,233 | -0.02% |
|
| 2021/06/09 | 2 | 71.20 | 0 | 0.00 | 71.20 | 2 | 4,269 | 0.05% |
|
| 2021/06/08 | 2 | 73.45 | 4 | 72.58 | 73.50 | -2 | 4,231 | -0.05% |
|
| 2021/06/07 | 2 | 71.40 | 2 | 71.00 | 70.90 | 0 | 4,183 | 0.00% |
|
| 2021/06/04 | 8 | 70.73 | 0 | 0.00 | 70.80 | 8 | 4,127 | 0.19% |
|
| 2021/06/03 | 2 | 72.70 | 0 | 0.00 | 73.20 | 2 | 4,131 | 0.05% |
|
| 2021/06/02 | 2 | 72.95 | 3 | 73.53 | 74.00 | -1 | 4,158 | -0.02% |
|
| 2021/06/01 | 1 | 72.00 | 1 | 73.00 | 72.40 | 0 | 4,178 | 0.00% |
|
| 2021/05/31 | 2 | 71.85 | 2 | 72.15 | 72.10 | 0 | 4,242 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 4 | 70.70 | 70.50 | -4 | 4,481 | -0.09% |
|
| 2021/05/25 | 0 | 0.00 | 3 | 69.47 | 69.10 | -3 | 4,584 | -0.07% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 67.40 | 67.70 | -1 | 4,675 | -0.02% |
|
| 2021/05/20 | 1 | 65.00 | 0 | 0.00 | 65.70 | 1 | 4,690 | 0.02% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 64.50 | 65.80 | -1 | 4,874 | -0.02% |
|
| 2021/05/17 | 1 | 63.20 | 2 | 60.20 | 60.20 | -1 | 4,979 | -0.02% |
|
| 2021/05/13 | 10 | 65.00 | 1 | 66.00 | 65.00 | 9 | 5,028 | 0.18% |
|
| 2021/05/12 | 1 | 65.00 | 1 | 65.50 | 66.00 | 0 | 5,003 | 0.00% |
|
| 2021/05/11 | 3 | 68.43 | 1 | 70.20 | 67.90 | 2 | 4,937 | 0.04% |
|
| 2021/05/10 | 0 | 0.00 | 6 | 71.72 | 70.70 | -6 | 4,902 | -0.12% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 70.17 | 70.30 | -3 | 4,980 | -0.06% |
|
| 2021/05/06 | 1 | 68.00 | 1 | 69.40 | 67.80 | 0 | 4,960 | 0.00% |
|
| 2021/05/05 | 11 | 69.65 | 0 | 0.00 | 68.90 | 11 | 5,037 | 0.22% |
|
| 2021/05/04 | 14 | 72.01 | 2 | 70.85 | 71.90 | 12 | 5,037 | 0.24% |
|
| 2021/05/03 | 2 | 73.85 | 6 | 73.97 | 73.50 | -4 | 5,037 | -0.08% |
|
| 2021/04/29 | 7 | 73.21 | 7 | 74.60 | 73.40 | 0 | 5,005 | 0.00% |
|
| 2021/04/28 | 2 | 73.85 | 13 | 74.02 | 73.70 | -11 | 5,075 | -0.22% |
|
| 2021/04/27 | 20 | 73.36 | 5 | 73.14 | 73.00 | 15 | 5,312 | 0.28% |
|
| 2021/04/26 | 1 | 74.40 | 8 | 73.15 | 74.50 | -7 | 5,333 | -0.13% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 70.10 | 70.30 | -2 | 5,272 | -0.04% |
|
| 2021/04/22 | 1 | 69.30 | 0 | 0.00 | 69.40 | 1 | 5,274 | 0.02% |
|
| 2021/04/21 | 0 | 0.00 | 0.3 | 70.50 | 70.50 | -0.3 | 5,238 | -0.01% |
|
| 2021/04/19 | 2 | 70.15 | 0 | 0.00 | 69.90 | 2 | 5,293 | 0.04% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 71.10 | 70.70 | -1 | 5,302 | -0.02% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 70.50 | 70.80 | -1 | 5,289 | -0.02% |
|
| 2021/04/14 | 5 | 69.72 | 4 | 69.68 | 69.80 | 1 | 5,269 | 0.02% |
|
| 2021/04/13 | 3 | 70.93 | 1 | 70.70 | 70.40 | 2 | 5,250 | 0.04% |
|
| 2021/04/12 | 7 | 73.30 | 9 | 73.38 | 71.90 | -2 | 5,196 | -0.04% |
|
| 2021/04/09 | 2 | 71.25 | 2 | 71.80 | 71.00 | 0 | 5,081 | 0.00% |
|
| 2021/04/08 | 2 | 72.70 | 0 | 0.00 | 72.90 | 2 | 5,034 | 0.04% |
|
| 2021/04/07 | 2 | 72.65 | 1 | 73.50 | 73.10 | 1 | 5,009 | 0.02% |
|
| 2021/04/06 | 0.3 | 73.00 | 4 | 72.55 | 73.00 | -3.7 | 4,972 | -0.07% |
|
| 2021/04/01 | 5 | 71.20 | 1 | 72.10 | 70.70 | 4 | 4,887 | 0.08% |
|
| 2021/03/31 | 2 | 71.10 | 0 | 0.00 | 71.00 | 2 | 4,857 | 0.04% |
|
| 2021/03/30 | 5 | 69.90 | 16 | 70.73 | 71.10 | -11 | 4,801 | -0.23% |
|
| 2021/03/29 | 2 | 69.80 | 0 | 0.00 | 69.90 | 2 | 4,721 | 0.04% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 68.50 | 68.60 | -1 | 4,653 | -0.02% |
|
| 2021/03/25 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 4,632 | 0.02% |
|
| 2021/03/24 | 4 | 67.73 | 0 | 0.00 | 67.90 | 4 | 4,625 | 0.09% |
|
| 2021/03/23 | 4 | 69.08 | 3 | 68.10 | 68.10 | 1 | 4,616 | 0.02% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 69.70 | 69.20 | -1 | 4,593 | -0.02% |
|
| 2021/03/19 | 1 | 70.30 | 4 | 69.68 | 70.30 | -3 | 4,561 | -0.07% |
|
| 2021/03/18 | 1 | 69.50 | 0 | 0.00 | 69.60 | 1 | 4,500 | 0.02% |
|
| 2021/03/17 | 8 | 68.81 | 8 | 69.21 | 68.70 | 0 | 4,478 | 0.00% |
|
| 2021/03/16 | 1 | 68.00 | 3 | 68.27 | 68.40 | -2 | 4,412 | -0.05% |
|
| 2021/03/12 | 1 | 66.90 | 0 | 0.00 | 67.00 | 1 | 4,313 | 0.02% |
|
| 2021/03/11 | 8 | 67.83 | 2 | 68.10 | 68.10 | 6 | 4,271 | 0.14% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 66.85 | 67.30 | -2 | 4,210 | -0.05% |
|
| 2021/03/09 | 5 | 65.40 | 3 | 66.63 | 65.70 | 2 | 4,134 | 0.05% |
|
| 2021/03/08 | 6 | 67.22 | 1 | 69.40 | 66.40 | 5 | 4,059 | 0.12% |
|
| 2021/03/05 | 7 | 67.51 | 0 | 0.00 | 67.40 | 7 | 3,958 | 0.18% |
|
| 2021/03/04 | 1 | 68.80 | 0 | 0.00 | 68.10 | 1 | 3,866 | 0.03% |
|
| 2021/03/03 | 18 | 70.29 | 4 | 70.75 | 69.90 | 14 | 3,822 | 0.37% |
|
| 2021/03/02 | 3 | 73.03 | 8 | 73.70 | 72.80 | -5 | 3,705 | -0.13% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 71.20 | 71.00 | -1 | 3,563 | -0.03% |
|
| 2021/02/25 | 5 | 71.36 | 0 | 0.00 | 70.80 | 5 | 3,554 | 0.14% |
|
| 2021/02/24 | 3 | 71.40 | 1 | 71.10 | 71.20 | 2 | 3,480 | 0.06% |
|
| 2021/02/23 | 5 | 73.84 | 5 | 73.50 | 73.50 | 0 | 3,407 | 0.00% |
|
| 2021/02/22 | 5 | 74.14 | 2 | 74.75 | 74.50 | 3 | 3,360 | 0.09% |
|
| 2021/02/19 | 2 | 72.90 | 3 | 73.77 | 74.00 | -1 | 3,311 | -0.03% |
|
| 2021/02/18 | 9 | 74.58 | 7 | 73.53 | 74.00 | 2 | 3,304 | 0.06% |
|
| 2021/02/17 | 6 | 73.47 | 13 | 74.95 | 76.10 | -7 | 3,145 | -0.22% |
|
| 2021/02/05 | 5 | 69.08 | 7 | 68.66 | 69.20 | -2 | 3,029 | -0.07% |
|
| 2021/02/03 | 4 | 66.30 | 5 | 66.68 | 66.70 | -1 | 2,936 | -0.03% |
|
| 2021/02/02 | 4 | 65.20 | 6 | 66.13 | 66.30 | -2 | 2,939 | -0.07% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 64.20 | 64.80 | -1 | 2,914 | -0.03% |
|
| 2021/01/29 | 10 | 66.10 | 0 | 0.00 | 63.50 | 10 | 2,870 | 0.35% |
|
| 2021/01/27 | 4 | 67.58 | 3 | 67.80 | 67.70 | 1 | 2,707 | 0.04% |
|
| 2021/01/26 | 3 | 70.33 | 1 | 70.70 | 69.70 | 2 | 2,576 | 0.08% |
|
| 2021/01/25 | 3 | 71.20 | 1 | 72.10 | 70.80 | 2 | 2,511 | 0.08% |
|
| 2021/01/21 | 1 | 68.10 | 3 | 68.13 | 69.20 | -2 | 2,284 | -0.09% |
|
| 2021/01/20 | 2 | 66.80 | 5 | 66.88 | 67.50 | -3 | 2,110 | -0.14% |
|
| 2021/01/19 | 1 | 62.50 | 0 | 0.00 | 64.20 | 1 | 1,799 | 0.06% |
|
| 2021/01/18 | 3 | 60.33 | 2 | 61.35 | 62.50 | 1 | 1,639 | 0.06% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 58.80 | 58.40 | -1 | 1,469 | -0.07% |
|
| 2021/01/12 | 1 | 56.80 | 0 | 0.00 | 57.10 | 1 | 1,436 | 0.07% |
|
| 2021/01/11 | 1 | 56.80 | 2 | 57.40 | 57.40 | -1 | 1,354 | -0.07% |
|
| 2021/01/08 | 0 | 0.00 | 3 | 54.70 | 54.90 | -3 | 1,318 | -0.23% |
|
| 2021/01/05 | 3 | 55.40 | 2 | 55.15 | 55.40 | 1 | 1,308 | 0.08% |
|
| 2020/12/28 | 1 | 54.50 | 0 | 0.00 | 54.60 | 1 | 1,297 | 0.08% |
|
| 2020/12/22 | 1 | 53.30 | 0 | 0.00 | 53.20 | 1 | 1,302 | 0.08% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 55.30 | 54.80 | -1 | 1,300 | -0.08% |
|
| 2020/12/15 | 2 | 55.50 | 0 | 0.00 | 54.60 | 2 | 1,292 | 0.15% |
|
| 2020/12/11 | 1 | 56.00 | 0 | 0.00 | 56.10 | 1 | 1,289 | 0.08% |
|
| 2020/12/09 | 1 | 58.00 | 1 | 58.00 | 58.30 | 0 | 1,241 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 6 | 56.50 | 57.10 | -6 | 1,224 | -0.49% |
|
| 2020/12/04 | 1 | 56.20 | 0 | 0.00 | 56.20 | 1 | 1,235 | 0.08% |
|
| 2020/11/27 | 0 | 0.00 | 5 | 55.78 | 56.20 | -5 | 1,291 | -0.39% |
|
| 2020/11/25 | 0 | 0.00 | 4 | 54.40 | 54.20 | -4 | 1,252 | -0.32% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 53.70 | 53.60 | -1 | 1,232 | -0.08% |
|
| 2020/11/17 | 2 | 53.30 | 1 | 53.40 | 52.50 | 1 | 1,419 | 0.07% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 50.40 | 50.60 | -1 | 1,365 | -0.07% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 50.00 | 50.20 | -1 | 1,440 | -0.07% |
|
| 2020/10/28 | 1 | 51.10 | 0 | 0.00 | 50.60 | 1 | 1,462 | 0.07% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 52.00 | 50.90 | -2 | 1,464 | -0.14% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 50.00 | 49.80 | -1 | 1,510 | -0.07% |
|
| 2020/10/12 | 1 | 49.90 | 1 | 50.70 | 50.70 | 0 | 1,591 | 0.00% |
|
| 2020/09/29 | 1 | 49.90 | 0 | 0.00 | 48.80 | 1 | 1,700 | 0.06% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 48.55 | 48.65 | -1 | 1,754 | -0.06% |
|
| 2020/09/24 | 1 | 49.05 | 1 | 49.05 | 49.05 | 0 | 1,754 | 0.00% |
|
| 2020/09/10 | 1 | 51.20 | 0 | 0.00 | 51.30 | 1 | 1,690 | 0.06% |
|
| 2020/09/09 | 1 | 50.90 | 0 | 0.00 | 51.60 | 1 | 1,671 | 0.06% |
|
| 2020/09/08 | 0 | 0.00 | 3 | 52.77 | 52.80 | -3 | 1,646 | -0.18% |
|
| 2020/09/04 | 1 | 51.10 | 0 | 0.00 | 51.30 | 1 | 1,596 | 0.06% |
|
| 2020/09/03 | 10 | 52.23 | 1 | 53.40 | 52.00 | 9 | 1,585 | 0.57% |
|
| 2020/08/28 | 1 | 50.70 | 5 | 50.50 | 50.30 | -4 | 1,484 | -0.27% |
|
| 2020/08/27 | 2 | 50.80 | 1 | 51.20 | 50.70 | 1 | 1,481 | 0.07% |
|
| 2020/08/26 | 2 | 51.00 | 0 | 0.00 | 51.00 | 2 | 1,457 | 0.14% |
|
| 2020/08/25 | 4 | 52.95 | 0 | 0.00 | 52.90 | 4 | 1,397 | 0.29% |
|
| 2020/08/24 | 1 | 53.50 | 1 | 54.60 | 52.80 | 0 | 1,355 | 0.00% |
|
| 2020/08/21 | 6 | 53.65 | 1 | 53.90 | 54.00 | 5 | 1,284 | 0.39% |
|
| 2020/08/13 | 1 | 52.10 | 0 | 0.00 | 51.70 | 1 | 1,127 | 0.09% |
|
| 2020/07/13 | 0 | 0.00 | 1.5 | 50.07 | 50.50 | -1.5 | 763 | -0.20% |
|
| 2020/07/09 | 0 | 0.00 | 0.8 | 49.10 | 49.15 | -0.8 | 710 | -0.11% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 49.50 | 49.35 | -2 | 654 | -0.31% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 46.75 | 47.00 | -1 | 613 | -0.16% |
|
| 2020/06/29 | 2 | 45.65 | 0 | 0.00 | 46.00 | 2 | 643 | 0.31% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 46.55 | 46.20 | -2 | 767 | -0.26% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 46.25 | 45.90 | -1 | 834 | -0.12% |
|
| 2020/05/07 | 0.1 | 45.55 | 0 | 0.00 | 45.70 | 0.1 | 875 | 0.01% |
|
| 2020/05/06 | 2 | 45.00 | 0 | 0.00 | 44.75 | 2 | 877 | 0.23% |
|
| 2020/04/13 | 0 | 0.00 | 3 | 41.15 | 41.15 | -3 | 862 | -0.35% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 43.40 | 44.00 | -1 | 771 | -0.13% |
|
| 2020/03/11 | 1 | 45.70 | 0 | 0.00 | 45.55 | 1 | 751 | 0.13% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 47.60 | 47.60 | -1 | 710 | -0.14% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 48.50 | 48.25 | -1 | 723 | -0.14% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 48.75 | 48.50 | -2 | 741 | -0.27% |
|
| 2020/02/17 | 0 | 0.00 | 3 | 48.72 | 48.60 | -3 | 742 | -0.40% |
|
| 2020/02/13 | 0.5 | 47.60 | 6 | 47.70 | 47.60 | -5.5 | 735 | -0.75% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 47.30 | 47.15 | -2 | 760 | -0.26% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 48.10 | 48.20 | -1 | 1,046 | -0.10% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 47.85 | 48.20 | -1 | 1,041 | -0.10% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 47.80 | 47.75 | -1 | 1,009 | -0.10% |
|
| 2019/12/18 | 1 | 47.60 | 0 | 0.00 | 48.00 | 1 | 1,005 | 0.10% |
|
| 2019/12/16 | 1 | 47.70 | 0 | 0.00 | 48.00 | 1 | 997 | 0.10% |
|
| 2019/12/11 | 1 | 46.70 | 1 | 46.70 | 46.80 | 0 | 920 | 0.00% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 46.00 | 46.05 | -2 | 853 | -0.23% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 45.80 | 45.90 | -1 | 864 | -0.12% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 46.05 | 46.05 | -1 | 863 | -0.12% |
|
| 2019/11/18 | 1 | 45.55 | 0 | 0.00 | 45.50 | 1 | 854 | 0.12% |
|
| 2019/11/13 | 2 | 44.90 | 2 | 45.00 | 45.00 | 0 | 838 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 5 | 44.40 | 44.40 | -5 | 823 | -0.61% |
|
| 2019/11/08 | 6 | 45.18 | 0 | 0.00 | 45.30 | 6 | 798 | 0.75% |
|
| 2019/11/07 | 9 | 46.59 | 2 | 47.18 | 46.40 | 7 | 744 | 0.94% |
|
| 2019/11/05 | 3 | 42.90 | 0 | 0.00 | 42.85 | 3 | 463 | 0.65% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 42.15 | 42.30 | -2 | 522 | -0.38% |
|
| 2019/09/25 | 0 | 0.00 | 0.1 | 42.95 | 43.00 | -0.1 | 544 | -0.03% |
|
| 2019/09/10 | 1 | 42.55 | 0 | 0.00 | 42.50 | 1 | 547 | 0.18% |
|
| 2019/08/01 | 1 | 44.15 | 0 | 0.00 | 44.45 | 1 | 511 | 0.20% |
|
| 2019/07/30 | 1 | 44.50 | 0 | 0.00 | 44.75 | 1 | 511 | 0.20% |
|
| 2019/07/22 | 1 | 44.40 | 0 | 0.00 | 44.65 | 1 | 483 | 0.21% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 43.50 | 43.50 | -1 | 502 | -0.20% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 42.20 | 42.05 | -1 | 595 | -0.17% |
|
| 2019/06/12 | 1 | 42.10 | 0 | 0.00 | 42.10 | 1 | 615 | 0.16% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 41.20 | 41.35 | -1 | 713 | -0.14% |
|
| 2019/05/29 | 1 | 40.40 | 0 | 0.00 | 40.45 | 1 | 742 | 0.13% |
|
| 2019/05/06 | 1 | 42.35 | 0 | 0.00 | 42.30 | 1 | 780 | 0.13% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 42.60 | 42.90 | -1 | 683 | -0.15% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 42.45 | 42.60 | -1 | 540 | -0.18% |
|
| 2019/02/12 | 1 | 41.10 | 0 | 0.00 | 41.45 | 1 | 500 | 0.20% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 40.70 | 40.65 | -1 | 518 | -0.19% |
|
| 2019/01/17 | 2 | 40.63 | 0 | 0.00 | 40.70 | 2 | 544 | 0.37% |
|
| 2018/12/17 | 1 | 39.00 | 0 | 0.00 | 38.95 | 1 | 627 | 0.16% |
|
| 2018/12/10 | 1 | 39.60 | 0 | 0.00 | 40.15 | 1 | 602 | 0.17% |
|
| 2018/10/12 | 1 | 43.65 | 0 | 0.00 | 43.65 | 1 | 618 | 0.16% |
|
| 2018/10/03 | 1 | 48.25 | 0 | 0.00 | 49.20 | 1 | 555 | 0.18% |
|
| 2018/09/12 | 1 | 49.95 | 0 | 0.00 | 50.20 | 1 | 555 | 0.18% |
|
| 2018/08/24 | 1 | 50.10 | 0 | 0.00 | 50.20 | 1 | 561 | 0.18% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 53.30 | 53.20 | -2 | 537 | -0.37% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 53.80 | 53.80 | -2 | 530 | -0.38% |
|
| 2018/08/10 | 1 | 54.40 | 0 | 0.00 | 54.30 | 1 | 525 | 0.19% |
|
| 2018/08/09 | 1 | 54.10 | 0 | 0.00 | 54.20 | 1 | 524 | 0.19% |
|
| 2018/08/02 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 510 | 0.20% |
|
| 2018/07/31 | 1 | 53.00 | 0 | 0.00 | 53.20 | 1 | 495 | 0.20% |
|
| 2018/07/25 | 1 | 52.60 | 1 | 53.00 | 52.80 | 0 | 483 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 3 | 53.20 | 53.30 | -3 | 736 | -0.41% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 56.20 | 56.40 | -1 | 802 | -0.12% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 57.20 | 56.80 | -3 | 801 | -0.37% |
|
| 2018/03/31 | 6 | 57.18 | 3 | 57.13 | 57.30 | 3 | 788 | 0.38% |
|
| 2018/03/21 | 3 | 56.90 | 1 | 56.50 | 56.80 | 2 | 775 | 0.26% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 56.90 | 56.80 | -1 | 734 | -0.14% |
|
| 2018/02/23 | 3 | 55.50 | 0 | 0.00 | 55.40 | 3 | 719 | 0.42% |
|
| 2018/02/06 | 0 | 0.00 | 6 | 53.58 | 54.20 | -6 | 691 | -0.87% |
|
| 2018/02/01 | 1 | 55.40 | 1 | 57.10 | 55.30 | 0 | 667 | 0.00% |
|
| 2018/01/31 | 1 | 56.40 | 1 | 56.40 | 56.70 | 0 | 638 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 55.10 | 55.60 | -1 | 606 | -0.16% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 54.70 | 54.70 | -1 | 638 | -0.16% |
|
| 2018/01/24 | 1 | 54.70 | 1 | 54.40 | 54.70 | 0 | 638 | 0.00% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 54.90 | 54.60 | -2 | 640 | -0.31% |
|
| 2018/01/16 | 2 | 54.10 | 0 | 0.00 | 54.10 | 2 | 765 | 0.26% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 54.30 | 54.30 | -1 | 836 | -0.12% |
|
| 2018/01/04 | 3 | 52.60 | 0 | 0.00 | 52.60 | 3 | 898 | 0.33% |
|
| 2018/01/03 | 3 | 52.30 | 0 | 0.00 | 52.60 | 3 | 1,012 | 0.30% |
|