新美齊 (2442)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
27.40
漲跌
▼1.10
漲幅
-3.86%
成交量
4,308張
產業
上市營建類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	27.83	12	28.12	27.40	-5	2,089	-0.24%
2024/04/18	1	28.50	51	27.88	28.50	-50	2,054	-2.43%
2024/04/17	5	25.50	10	26.20	26.60	-5	2,018	-0.25%
2024/04/16	51	26.11	10	26.18	25.85	41	2,023	2.03%
2024/04/15	0	0.00	100	27.16	27.20	-100	1,977	-5.06%
2024/04/12	0	0.00	20	27.00	27.15	-20	1,986	-1.01%
2024/04/11	10	27.05	15	27.32	27.05	-5	2,012	-0.25%
2024/04/10	10	27.30	0	0.00	27.25	10	2,000	0.50%
2024/04/09	15	26.78	0	0.00	26.80	15	1,989	0.75%
2024/04/08	0	0.00	10	27.00	26.90	-10	1,997	-0.50%
2024/04/03	10	26.90	10	27.20	26.80	0	1,990	0.00%
2024/04/02	10	27.15	10	27.05	27.25	0	2,010	0.00%
2024/04/01	0	0.00	20	27.23	27.10	-20	2,028	-0.99%
2024/03/28	16	27.13	0	0.00	26.80	16	2,110	0.76%
2024/03/27	0	0.00	22	27.52	27.85	-22	2,089	-1.05%
2024/03/26	10	27.10	10	27.35	26.80	0	2,082	0.00%
2024/03/25	20	27.43	1	27.50	27.40	19	2,138	0.89%
2024/03/22	0	0.00	35	27.11	27.15	-35	2,173	-1.61%
2024/03/21	21	26.43	10	26.40	26.35	11	2,182	0.50%
2024/03/20	19	26.34	10	26.70	26.50	9	2,183	0.41%
2024/03/19	40	27.03	10	26.75	26.75	30	2,172	1.38%
2024/03/18	10	27.05	0	0.00	27.35	10	2,161	0.46%
2024/03/15	66	27.47	4	27.33	27.30	62	2,171	2.86%
2024/03/14	5	28.25	44	28.27	28.20	-39	2,155	-1.81%
2024/03/13	60	27.89	4	28.06	27.90	56	2,138	2.62%
2024/03/12	1	28.80	26	29.23	29.20	-25	2,078	-1.20%
2024/03/11	10	27.65	16	28.17	28.35	-6	2,045	-0.29%
2024/03/08	20	27.39	22	27.73	27.75	-2	2,033	-0.10%
2024/03/07	0	0.00	15	27.43	27.75	-15	1,995	-0.75%
2024/03/06	5	26.35	51	27.23	27.40	-46	1,973	-2.33%
2024/03/05	12	26.66	10	26.95	26.40	2	1,942	0.10%
2024/03/04	11	26.67	10	27.15	26.60	1	2,055	0.05%
2024/03/01	31	26.88	0	0.00	26.65	31	2,143	1.45%
2024/02/29	10	27.50	12	28.22	27.30	-2	2,137	-0.09%
2024/02/27	0	0.00	35	27.01	27.15	-35	2,147	-1.63%
2024/02/26	0	0.00	2	26.65	26.65	-2	2,189	-0.09%
2024/02/23	6	26.04	5	26.20	26.10	1	2,351	0.04%
2024/02/21	12	26.13	0	0.00	26.10	12	2,388	0.50%
2024/02/20	28	26.48	5	26.65	26.45	23	2,389	0.96%
2024/02/19	0	0.00	20	26.75	26.90	-20	2,398	-0.83%
2024/02/16	31	26.57	0	0.00	26.40	31	2,390	1.30%
2024/02/15	25	26.51	25	26.60	26.75	0	2,363	0.00%
2024/02/05	5	26.00	12	26.21	26.35	-7	2,342	-0.30%
2024/02/02	42	26.20	1	25.95	25.95	41	2,323	1.76%
2024/02/01	0	0.00	30	27.07	27.20	-30	2,252	-1.33%
2024/01/31	20	25.81	10.1	25.95	26.00	10	2,193	0.45%
2024/01/30	0	0.00	21	25.61	25.60	-21	2,170	-0.97%
2024/01/29	0	0.00	5	25.00	25.20	-5	2,129	-0.23%
2024/01/26	0	0.00	15	24.80	24.80	-15	2,111	-0.71%
2024/01/25	5	24.50	5	24.65	24.45	0	2,105	0.00%
2024/01/24	1	24.55	0	0.00	24.45	1	2,111	0.05%
2024/01/23	20	24.10	0	0.00	24.35	20	2,122	0.94%
2024/01/22	0	0.00	10	24.10	24.30	-10	2,125	-0.47%
2024/01/19	10	23.60	10	23.60	23.65	0	2,124	0.00%
2024/01/17	21	23.95	0	0.00	23.85	21	2,139	0.98%
2024/01/16	10	24.25	0	0.00	24.20	10	2,127	0.47%
2024/01/15	0	0.00	20	24.50	24.65	-20	2,117	-0.94%
2024/01/12	11	23.80	0	0.00	23.85	11	2,111	0.52%
2024/01/11	26	24.35	20	24.85	24.35	6	2,085	0.29%
2024/01/10	33	24.26	0	0.00	24.15	33	2,029	1.63%
2024/01/09	10	24.63	10	24.70	24.80	0	2,025	0.00%
2024/01/08	10	25.40	10	25.80	25.25	0	1,994	0.00%
2024/01/05	20	25.28	40	25.54	25.55	-20	1,994	-1.00%
2024/01/04	11	24.96	20	25.08	25.00	-9	1,984	-0.45%
2024/01/03	0	0.00	0.9	24.85	24.65	-0.9	2,045	-0.04%
2024/01/02	0	0.00	30	25.29	25.15	-30	2,333	-1.29%
2023/12/28	20	24.48	20	24.68	24.70	0	2,493	0.00%
2023/12/27	30	25.05	2	25.15	25.00	28	2,544	1.10%
2023/12/26	30	24.79	31	25.28	25.20	-1	2,558	-0.04%
2023/12/25	10	24.35	20	24.55	24.75	-10	2,523	-0.40%
2023/12/22	0	0.00	20	24.10	24.15	-20	2,549	-0.78%
2023/12/20	105	23.85	4	23.74	23.55	101	2,510	4.02%	大買/鉅額交易
2023/12/19	45	23.91	11	24.11	24.95	34	2,435	1.40%
2023/12/18	70	24.16	15	24.38	24.10	55	2,394	2.30%
2023/12/15	5	23.40	11.1	23.66	23.80	-6.1	2,376	-0.26%
2023/12/14	30	23.49	10	23.75	23.45	20	2,340	0.85%
2023/12/13	10	23.25	16	23.52	23.70	-6	2,324	-0.26%
2023/12/12	30	23.08	20	23.50	23.40	10	2,314	0.43%
2023/12/11	0	0.00	20	23.10	23.25	-20	2,322	-0.86%
2023/12/08	15	22.53	10	22.60	22.70	5	2,313	0.22%
2023/12/06	15	23.00	0	0.00	22.75	15	2,288	0.66%
2023/12/05	5	23.00	5	23.30	23.15	0	2,274	0.00%
2023/12/04	0	0.00	5	23.40	23.40	-5	2,257	-0.22%
2023/12/01	25	23.28	0	0.00	23.30	25	2,251	1.11%
2023/11/30	12	23.56	0	0.00	23.60	12	2,243	0.53%
2023/11/29	34	24.07	10	24.90	23.45	24	2,246	1.07%
2023/11/28	14	24.01	12	24.47	25.05	2	2,119	0.09%
2023/11/24	5	23.00	4	23.43	22.90	1	1,981	0.05%
2023/11/22	8	22.80	3	23.70	22.95	5	1,846	0.27%
2023/11/21	30	21.05	55	21.48	21.60	-25	1,672	-1.49%
2023/11/20	30	21.06	10	21.40	21.05	20	1,653	1.21%
2023/11/17	40	20.56	40	20.70	20.85	0	1,629	0.00%
2023/11/16	5	20.20	46	20.29	20.70	-41	1,632	-2.51%
2023/11/15	37	19.56	16	19.90	19.65	21	1,616	1.30%
2023/11/14	10	19.41	0	0.00	19.45	10	1,644	0.61%
2023/11/13	10	19.40	15	19.50	19.40	-5	1,666	-0.30%
2023/11/10	1	19.50	10	19.60	19.50	-9	1,721	-0.52%
2023/11/09	2	19.60	10	19.63	19.60	-8	1,740	-0.46%
2023/11/08	2	19.40	16	19.65	19.70	-14	1,756	-0.80%
2023/11/07	3	19.30	0	0.00	19.35	3	1,750	0.17%
2023/11/06	35	19.40	0	0.00	19.30	35	1,760	1.99%
2023/11/03	23	19.37	0	0.00	19.45	23	1,788	1.29%
2023/11/02	3	19.38	1	19.40	19.40	2	1,791	0.11%
2023/11/01	2	19.25	5	19.25	19.20	-3	1,802	-0.17%
2023/10/31	19	19.37	10	19.45	19.20	9	1,831	0.49%
2023/10/30	10	19.65	3	19.60	19.70	7	1,837	0.38%
2023/10/27	10	19.30	7	19.45	19.45	3	1,839	0.16%
2023/10/26	5	19.20	10	19.45	19.35	-5	1,847	-0.27%
2023/10/25	10	19.38	0	0.00	19.35	10	1,860	0.54%
2023/10/23	1	19.75	0	0.00	19.60	1	1,840	0.05%
2023/10/18	0	0.00	5	19.95	19.80	-5	1,837	-0.27%
2023/10/16	1	20.45	0	0.00	20.30	1	1,824	0.05%
2023/10/13	6.8	20.40	5.2	20.40	20.45	1.7	1,847	0.09%
2023/10/12	1	20.25	0.1	20.30	20.40	0.9	1,834	0.05%
2023/10/11	0	0.00	1	19.70	19.75	-1	1,811	-0.06%
2023/10/06	26	20.88	5	22.20	20.10	21	1,756	1.20%
2023/10/05	9	21.86	11	22.26	22.30	-2	1,462	-0.14%
2023/10/02	0.3	19.37	0	0.00	19.75	0.3	1,228	0.02%
2023/09/28	0	0.00	5	19.45	19.25	-5	1,194	-0.42%
2023/09/27	5	19.26	3	19.30	19.35	2	1,169	0.17%
2023/09/26	5	18.40	5.2	18.55	18.70	-0.2	1,117	-0.02%
2023/09/21	0	0.00	30	18.42	18.55	-30	1,158	-2.59%
2023/09/20	20	18.28	10	18.35	18.35	10	1,160	0.86%
2023/09/19	0	18.55	20	18.60	18.50	-20	1,178	-1.70%
2023/09/18	12	18.39	10	18.55	18.50	2	1,193	0.17%
2023/09/15	40	18.46	0	0.00	18.60	40	1,211	3.30%
2023/09/14	10	18.58	5	18.90	18.55	5	1,212	0.41%
2023/09/07	1	18.35	0	0.00	18.35	1	1,285	0.08%
2023/08/30	0	0.00	10	18.55	18.55	-10	1,579	-0.63%
2023/08/29	0	0.00	20	18.45	18.50	-20	1,638	-1.22%
2023/08/28	30	18.48	0	0.00	18.25	30	1,666	1.80%
2023/08/25	2	18.95	0	0.00	18.85	2	1,700	0.12%
2023/08/24	0	0.00	0	18.80	18.95	0	1,771	0.00%
2023/08/23	0	0.00	0	18.70	18.45	0	1,851	0.00%
2023/08/22	6	18.73	0	0.00	18.55	6	1,948	0.31%
2023/08/21	0	0.00	4	19.35	19.30	-4	2,037	-0.20%
2023/08/18	0	0.00	1	19.00	19.00	-1	2,318	-0.04%
2023/08/17	1	19.25	2	19.30	19.20	-1	2,828	-0.04%
2023/08/16	2	19.20	16	18.68	19.20	-14	3,178	-0.44%
2023/08/11	0	0.00	3	18.35	18.40	-3	3,417	-0.09%
2023/08/10	0.2	18.40	0	0.00	18.10	0.2	3,406	0.01%
2023/08/09	1	18.40	102.4	18.58	18.40	-101.4	3,407	-2.97%	大賣/鉅額交易
2023/08/08	0	0.00	20	18.24	18.35	-20	3,381	-0.59%
2023/08/07	10	17.95	10	18.15	18.20	0	3,391	0.00%
2023/08/04	30	18.08	0	0.00	18.10	30	3,382	0.89%
2023/08/02	0	0.00	30	18.37	18.25	-30	3,361	-0.89%
2023/08/01	0	0.00	10	18.15	18.20	-10	3,344	-0.30%
2023/07/31	10	17.75	25	17.99	18.15	-15	3,367	-0.45%
2023/07/28	12.4	17.88	0	0.00	17.85	12.4	3,363	0.37%
2023/07/27	0	0.00	25.1	17.54	17.65	-25.1	3,349	-0.75%
2023/07/26	9	17.30	4	17.45	17.30	5	3,356	0.15%
2023/07/25	10	17.15	0	0.00	17.10	10	3,364	0.30%
2023/07/24	10	17.05	1	17.10	17.05	9	3,379	0.27%
2023/07/21	10	17.40	10	17.45	17.30	0	3,375	0.00%
2023/07/19	0	0.00	40	17.16	17.25	-40	3,393	-1.18%
2023/07/18	43	17.14	0	0.00	17.05	43	3,415	1.26%
2023/07/14	18	17.70	0	0.00	17.65	18	3,389	0.53%
2023/07/13	70	17.54	0	0.00	17.40	70	3,399	2.06%
2023/07/12	10	17.55	0	0.00	17.55	10	3,425	0.29%
2023/07/10	10.5	17.60	10	17.75	17.60	0.5	3,500	0.01%
2023/07/07	21	17.60	30	17.72	17.70	-9	3,514	-0.26%
2023/07/06	0	0.00	20	18.08	17.90	-20	3,526	-0.57%
2023/07/05	30	18.13	0	0.00	18.10	30	3,542	0.85%
2023/07/04	5	18.15	5	18.40	18.15	0	3,575	0.00%
2023/07/03	0	0.00	35.8	18.26	18.30	-35.8	3,626	-0.99%
2023/06/30	45	17.89	0	0.00	17.85	45	3,632	1.24%
2023/06/29	11	17.99	15	17.93	18.00	-4	3,628	-0.11%
2023/06/28	17	18.01	0	0.00	18.00	17	3,624	0.47%
2023/06/27	7	18.01	15	18.22	17.95	-8	3,641	-0.22%
2023/06/26	10	18.35	10	18.60	18.25	0	3,633	0.00%
2023/06/21	6	18.65	35	18.41	18.60	-29	3,633	-0.80%
2023/06/20	0	0.00	5	18.30	18.30	-5	3,621	-0.14%
2023/06/19	5	18.05	5	18.25	18.20	0	3,642	0.00%
2023/06/16	30	18.19	5	18.46	18.15	25	3,669	0.68%
2023/06/15	1	18.50	0	0.00	18.50	1	3,650	0.03%
2023/06/14	10	18.30	0	0.00	18.35	10	3,690	0.27%
2023/06/13	12	18.16	0	0.00	18.25	12	3,690	0.33%
2023/06/12	7	18.26	0	0.00	18.15	7	3,681	0.19%
2023/06/09	15	18.80	5	18.70	18.80	10	3,576	0.28%
2023/06/08	0	0.00	20	18.80	18.75	-20	3,564	-0.56%
2023/06/07	0	0.00	25	18.79	18.80	-25	3,534	-0.71%
2023/06/06	0	0.00	15	18.42	18.40	-15	3,480	-0.43%
2023/06/02	15	17.82	1	17.85	18.20	14	3,411	0.41%
2023/06/01	17	17.67	0	0.00	17.65	17	3,389	0.50%
2023/05/30	0	0.00	7.1	17.91	17.65	-7.1	3,361	-0.21%
2023/05/29	0	0.00	15	17.72	17.75	-15	3,320	-0.45%
2023/05/26	21	17.40	10	17.80	17.30	11	3,227	0.34%
2023/05/25	10	17.65	10	17.78	17.60	0	3,120	0.00%
2023/05/24	21	18.14	14	18.41	18.00	7	3,007	0.23%
2023/05/23	40	19.34	82	19.58	18.70	-42	2,717	-1.55%
2023/05/22	1	19.40	0	0.00	20.05	1	2,161	0.05%
2023/05/19	73	18.15	41	17.87	18.25	32	1,784	1.79%
2023/05/18	0	0.00	1	16.55	16.60	-1	1,577	-0.06%
2023/05/17	20	16.25	7	16.34	16.55	13	1,544	0.84%
2023/05/16	10	15.85	0	0.00	15.95	10	1,442	0.69%
2023/05/15	5	15.75	5	16.10	15.85	0	1,439	0.00%
2023/05/12	0	0.00	20	16.00	16.10	-20	1,427	-1.40%
2023/05/11	10	15.90	8	15.80	15.85	2	1,418	0.14%
2023/05/10	15	15.95	10	16.00	15.95	5	1,399	0.36%
2023/05/05	25	16.18	0	0.00	16.05	25	1,373	1.82%
2023/05/04	5	16.15	5	16.35	16.35	0	1,338	0.00%
2023/05/02	0	0.00	2	16.25	16.35	-2	1,314	-0.15%
2023/04/28	3	16.15	0	0.00	16.35	3	1,304	0.23%
2023/04/25	4	15.93	0.2	16.00	15.70	3.8	1,286	0.30%
2023/04/21	0.1	16.00	0	0.00	16.00	0.1	1,262	0.01%
2023/04/20	0	0.00	10	16.15	16.15	-10	1,225	-0.82%
2023/04/19	0	0.00	10	16.25	16.25	-10	1,212	-0.82%
2023/04/17	20	16.08	0	0.00	16.10	20	1,188	1.68%
2023/04/14	0	0.00	2	16.50	16.40	-2	1,145	-0.17%
2023/04/11	1	16.95	0	0.00	16.85	1	1,032	0.10%
2023/04/10	5	16.60	0	0.00	16.90	5	997	0.50%
2023/04/06	5	16.40	10	15.65	16.40	-5	922	-0.54%
2023/03/31	0	0.00	15	15.12	15.45	-15	855	-1.75%
2023/03/30	0	0.00	15	15.10	15.05	-15	827	-1.81%
2023/03/29	0	0.00	15	15.10	15.00	-15	816	-1.84%
2023/03/28	16	14.93	0	0.00	15.00	16	812	1.97%
2023/03/27	0	0.00	30	15.27	15.20	-30	793	-3.78%
2023/03/24	29	15.00	10	14.85	14.95	19	779	2.44%
2023/03/23	26	14.86	10	14.95	14.80	16	779	2.05%
2023/03/22	40	14.91	0	0.00	14.90	40	767	5.21%
2023/03/21	22	15.05	12	15.25	15.10	10	740	1.35%
2023/03/20	10	14.65	16	14.85	14.85	-6	705	-0.85%
2023/03/17	16	14.68	0.1	14.60	14.75	15.9	707	2.25%
2023/03/16	0	0.00	15	14.23	14.15	-15	668	-2.25%
2023/03/15	30	14.14	27	14.35	14.35	3	653	0.46%
2023/03/14	0	0.00	21.5	14.02	14.10	-21.5	642	-3.35%
2023/03/13	20	13.88	20	14.10	14.10	0	686	0.00%
2023/03/10	1	14.05	0	0.00	14.15	1	692	0.14%
2023/03/09	30	14.25	0	0.00	14.25	30	686	4.37%
2023/03/08	0	0.00	40	14.35	14.40	-40	679	-5.89%
2023/03/07	29	14.13	20.1	14.25	14.35	8.9	682	1.30%
2023/03/06	50	14.08	9	14.19	14.20	41	691	5.93%
2023/03/03	11	14.00	20	14.06	13.95	-9	680	-1.32%
2023/03/02	0	0.00	15	13.87	13.90	-15	650	-2.31%
2023/03/01	30	13.55	1	13.75	13.75	29	640	4.53%
2023/02/24	1	13.25	0	0.00	13.35	1	603	0.17%
2023/02/23	0	0.00	20	13.40	13.30	-20	602	-3.32%
2023/02/22	0	0.00	20	13.25	13.35	-20	601	-3.33%
2023/02/21	10	13.10	13	13.27	13.30	-3	604	-0.50%
2023/02/20	0	0.00	1	13.05	13.10	-1	592	-0.17%
2023/02/17	0	0.00	10	13.00	13.00	-10	592	-1.69%
2023/02/15	20	13.00	0	0.00	12.95	20	594	3.37%
2023/02/14	0	0.00	20	13.05	13.10	-20	591	-3.38%
2023/02/13	20	12.98	1	12.95	13.00	19	600	3.17%
2023/02/10	1	12.95	20	13.10	12.90	-19	602	-3.15%
2023/02/09	0	0.00	10	13.05	13.10	-10	599	-1.67%
2023/02/08	20	13.03	0	0.00	13.05	20	602	3.32%
2023/02/07	10	13.05	0	0.00	13.05	10	598	1.67%
2023/02/02	30	13.15	0	0.00	13.20	30	594	5.04%
2023/01/16	0	0.00	1	13.00	13.05	-1	599	-0.17%
2023/01/13	2	12.70	0	0.00	12.70	2	594	0.34%
2023/01/12	1	12.95	0	0.00	12.95	1	585	0.17%
2023/01/04	0	0.00	1	13.40	13.40	-1	580	-0.17%
2022/12/28	1	13.00	0	0.00	13.00	1	586	0.17%
2022/12/23	0	0.00	1	13.15	13.15	-1	592	-0.17%
2022/12/20	5	12.91	0	0.00	12.85	5	599	0.83%
2022/12/19	6	13.11	0	0.00	13.05	6	594	1.01%
2022/12/12	1	13.75	5	13.90	13.80	-4	583	-0.69%
2022/12/09	0	0.00	5	13.80	13.70	-5	575	-0.87%
2022/12/08	5	13.95	0	0.00	13.95	5	561	0.89%
2022/12/06	0	0.00	4.2	13.79	13.70	-4.2	550	-0.77%
2022/12/05	0	0.00	5.1	13.82	13.75	-5.1	540	-0.94%
2022/12/02	0	0.00	7.3	13.38	13.40	-7.3	493	-1.48%
2022/11/30	0	13.10	0	0.00	13.15	0	464	0.00%
2022/11/24	10	12.25	20	12.33	12.30	-10	380	-2.63%
2022/11/23	0	0.00	10	12.35	12.30	-10	380	-2.63%
2022/11/22	0	0.00	19	12.27	12.35	-19	385	-4.93%
2022/11/21	0	0.00	21	12.25	12.25	-21	407	-5.15%
2022/11/17	20	12.20	20	12.23	12.25	0	411	0.00%
2022/11/16	10	12.20	0	0.00	12.15	10	408	2.45%
2022/11/15	20	12.25	0	0.00	12.25	20	406	4.93%
2022/11/09	0	0.00	40	12.43	12.35	-40	420	-9.51%
2022/11/08	0	0.00	10	12.35	12.20	-10	416	-2.40%
2022/11/07	50	12.33	0	0.00	12.35	50	415	12.03%
2022/11/04	9	12.35	20	12.35	12.35	-11	420	-2.62%
2022/11/02	10	12.20	0	0.00	12.20	10	447	2.23%
2022/10/31	20	12.10	0	0.00	12.10	20	449	4.45%
2022/10/28	10	12.10	10	12.10	12.05	0	450	0.00%
2022/10/27	10	12.20	0	0.00	12.20	10	447	2.23%
2022/10/26	10	12.15	10	12.10	12.15	0	448	0.00%
2022/10/24	0	0.00	30	12.20	12.15	-30	444	-6.74%
2022/10/21	0	0.00	3	12.05	12.05	-3	441	-0.68%
2022/10/20	33	12.10	0	0.00	12.10	33	440	7.49%
2022/10/18	9	12.25	10	12.25	12.25	-1	432	-0.23%
2022/10/17	1	12.20	0	0.00	12.25	1	431	0.23%
2022/10/13	20	12.20	50	12.19	12.10	-30	430	-6.97%
2022/10/07	0	0.00	10.3	12.50	12.50	-10.3	419	-2.45%
2022/10/05	0	0.00	10	12.33	12.30	-10	429	-2.33%
2022/10/04	20	12.45	0	0.00	12.45	20	437	4.57%
2022/09/30	0	0.00	5.6	12.37	12.55	-5.6	437	-1.29%
2022/09/28	17	12.49	17	12.42	12.30	0	443	0.00%
2022/09/21	0	0.00	20	13.10	12.80	-20	465	-4.30%
2022/09/20	6	12.85	4	12.95	12.85	2	452	0.44%
2022/09/19	2	12.85	0	0.00	12.90	2	452	0.44%
2022/09/16	2	12.85	0	0.00	12.90	2	452	0.44%
2022/09/15	10	12.95	12	12.91	12.95	-2	460	-0.43%
2022/09/14	0	0.00	30	12.70	12.80	-30	461	-6.50%
2022/09/13	40	12.88	0.2	12.80	12.80	39.8	463	8.58%
2022/09/12	0	0.00	20	12.50	12.60	-20	462	-4.32%
2022/09/01	0	0.00	20	12.20	12.15	-20	577	-3.46%
2022/08/30	10	12.35	5	12.45	12.45	5	585	0.85%
2022/08/29	0	0.00	75	12.35	12.40	-75	586	-12.78%
2022/08/25	30	13.00	0	0.00	13.00	30	557	5.38%
2022/08/24	5	12.89	13	12.96	12.95	-8	555	-1.44%
2022/08/23	0	0.00	30	12.90	12.90	-30	561	-5.34%
2022/08/22	0	0.00	20	12.90	12.85	-20	563	-3.55%
2022/08/19	21	12.88	0	0.00	12.90	21	562	3.74%
2022/08/18	10	12.80	10	12.80	12.90	0	569	0.00%
2022/08/17	32	12.88	0	0.00	12.85	32	570	5.61%
2022/08/16	41	12.94	0	0.00	12.95	41	572	7.16%
2022/08/15	0	0.00	20	12.70	12.65	-20	575	-3.47%
2022/08/12	10	12.60	0	0.00	12.65	10	582	1.72%
2022/08/11	60	12.42	2	12.45	12.55	58	586	9.89%
2022/08/10	10	12.20	10	12.45	12.45	0	589	0.00%
2022/08/09	0	0.00	72	12.11	12.50	-72	596	-12.07%
2022/08/08	0	0.00	10	11.65	11.65	-10	588	-1.70%
2022/08/05	20	11.63	0	0.00	11.70	20	636	3.14%
2022/08/04	20	11.43	10	11.35	11.45	10	698	1.43%
2022/08/03	0	0.00	20	11.53	11.55	-20	730	-2.74%
2022/08/02	0	0.00	20	11.58	11.55	-20	740	-2.70%
2022/08/01	0	0.00	20	11.60	11.65	-20	764	-2.62%
2022/07/29	10	11.45	34	11.45	11.55	-24	796	-3.01%
2022/07/28	10	11.40	0	0.00	11.40	10	815	1.23%
2022/07/27	14	11.40	0	0.00	11.45	14	825	1.70%
2022/07/25	6	11.40	0	0.00	11.50	6	843	0.71%
2022/07/22	4	11.45	0	0.00	11.50	4	852	0.47%
2022/07/21	0	0.00	20	11.48	11.55	-20	878	-2.28%
2022/07/20	10	11.45	0	0.00	11.40	10	896	1.12%
2022/07/19	0	0.00	10	11.50	11.50	-10	924	-1.08%
2022/07/14	20	11.40	0	0.00	11.45	20	1,106	1.81%
2022/07/13	0	0.00	20	11.25	11.30	-20	1,132	-1.77%
2022/07/12	10	10.95	0	0.00	10.85	10	1,148	0.87%
2022/07/11	18	11.35	10	11.25	11.20	8	1,204	0.66%
2022/07/07	22	11.37	0	0.00	11.40	22	1,830	1.20%
2022/07/06	30	11.30	0	0.00	11.20	30	1,833	1.64%
2022/07/05	0	0.00	13	11.66	11.65	-13	1,837	-0.71%
2022/07/04	0	0.00	37	11.40	11.45	-37	1,841	-2.01%
2022/07/01	43	11.40	1	11.85	11.30	42	1,874	2.24%
2022/06/30	40	12.08	0	0.00	12.00	40	1,886	2.12%
2022/06/29	20	12.25	20	12.38	12.30	0	1,882	0.00%
2022/06/27	12	12.55	12	12.65	12.60	0	1,905	0.00%
2022/06/24	10	12.40	30	12.55	12.55	-20	1,915	-1.04%
2022/06/23	20	12.30	10	12.35	12.35	10	1,924	0.52%
2022/06/22	20	12.38	0	0.00	12.35	20	1,925	1.04%
2022/06/21	10	12.60	0	0.00	12.70	10	1,944	0.51%
2022/06/20	30	12.45	30	12.45	12.30	0	1,953	0.00%
2022/06/17	0	0.00	10	12.60	12.60	-10	1,945	-0.51%
2022/06/16	1	12.70	1	13.00	12.70	0	1,949	0.00%
2022/06/15	0	0.00	10	13.00	12.85	-10	1,958	-0.51%
2022/06/14	22	12.84	2	12.95	12.95	20	1,962	1.02%
2022/06/10	0	0.00	20	13.60	13.15	-20	1,961	-1.02%
2022/06/08	10	13.05	12	13.10	13.10	-2	1,879	-0.11%
2022/06/07	20	13.05	0	0.00	13.10	20	1,891	1.06%
2022/06/02	0	0.00	2	13.10	13.10	-2	1,928	-0.10%
2022/05/25	0	0.00	10	13.00	13.05	-10	2,050	-0.49%
2022/05/20	0	0.00	44	12.89	13.05	-44	2,140	-2.06%
2022/05/19	20	12.55	10	12.70	12.65	10	2,146	0.47%
2022/05/18	10	12.70	20	12.75	12.80	-10	2,191	-0.46%
2022/05/17	20	12.55	10	12.75	12.65	10	2,270	0.44%
2022/05/16	20	12.63	0	0.00	12.50	20	2,314	0.86%
2022/05/12	14	12.92	0	0.00	12.80	14	2,318	0.60%
2022/05/09	0	0.00	12	13.50	13.65	-12	2,351	-0.51%
2022/05/06	0	0.00	4	13.80	13.95	-4	2,386	-0.17%
2022/05/05	0	0.00	20	13.70	13.85	-20	2,377	-0.84%
2022/05/04	20	13.53	0	0.00	13.50	20	2,377	0.84%
2022/04/29	0	0.00	8	13.70	13.70	-8	2,397	-0.33%
2022/04/27	12	13.90	1	13.55	13.80	11	2,437	0.45%
2022/04/25	1	13.40	0	0.00	13.45	1	2,454	0.04%
2022/04/21	0	0.00	20	13.93	14.00	-20	2,464	-0.81%
2022/04/20	0	0.00	56	13.89	13.90	-56	2,447	-2.29%
2022/04/15	0	13.25	4	13.18	13.30	-4	2,361	-0.17%
2022/04/14	78	13.94	0	0.00	13.50	78	2,352	3.32%
2022/04/11	0	0.00	2	13.55	13.65	-2	1,849	-0.11%
2022/04/06	4	13.98	0	0.00	14.00	4	2,079	0.19%
2022/03/30	0	0.00	2	13.73	13.65	-2	3,665	-0.05%
2022/03/29	0	0.00	3	13.75	13.75	-3	3,671	-0.08%
2022/03/23	0	0.00	20	13.45	13.50	-20	3,749	-0.53%
2022/03/22	0	0.00	19	13.25	13.40	-19	3,805	-0.50%
2022/03/21	0	0.00	1	13.30	13.25	-1	3,868	-0.03%
2022/03/18	20	13.00	0	0.00	13.15	20	3,963	0.50%
2022/03/17	20	13.20	53	13.21	13.20	-33	4,204	-0.78%
2022/03/16	10	13.15	10	13.27	13.15	0	4,287	0.00%
2022/03/07	0	0.00	1	13.40	13.25	-1	5,648	-0.02%
2022/03/01	1	13.95	0	0.00	13.85	1	5,652	0.02%
2022/02/23	0	0.00	30	13.85	13.80	-30	5,578	-0.54%
2022/02/22	1	13.70	1	13.60	13.80	0	5,575	0.00%
2022/02/17	0	0.00	27	13.78	13.60	-27	5,508	-0.49%
2022/02/16	5	13.75	1	13.60	13.75	4	5,440	0.07%
2022/02/15	5	13.50	0	0.00	13.45	5	5,392	0.09%
2022/02/14	5	13.30	23.5	13.25	13.30	-18.5	5,371	-0.34%
2022/02/11	5	13.50	0	0.00	13.40	5	5,399	0.09%
2022/02/10	5	13.40	20	13.40	13.45	-15	5,391	-0.28%
2022/02/09	0	0.00	3	13.48	13.50	-3	5,374	-0.06%
2022/02/08	0	0.00	10	13.15	13.40	-10	5,349	-0.19%
2022/02/07	2	12.60	1	12.65	12.85	1	5,319	0.02%
2022/01/26	20	12.25	30	12.37	12.35	-10	5,311	-0.19%
2022/01/24	10	12.45	20	12.45	12.45	-10	5,379	-0.19%
2022/01/21	0	0.00	30	12.75	12.40	-30	5,374	-0.56%
2022/01/19	50	12.52	4	12.45	12.45	46	5,359	0.86%
2022/01/18	0	0.00	30	12.65	12.60	-30	5,362	-0.56%
2022/01/17	0	0.00	50	12.20	12.35	-50	5,334	-0.94%
2022/01/14	20	11.95	11	11.95	11.95	9	5,333	0.17%
2022/01/12	10	12.40	10	12.50	12.25	0	5,356	0.00%
2022/01/11	52	12.53	0	0.00	12.35	52	5,348	0.97%
2022/01/10	10	12.80	0	0.00	12.80	10	5,319	0.19%
2022/01/07	7	13.10	20	12.85	12.75	-13	5,319	-0.24%
2022/01/06	0	0.00	31	13.17	13.10	-31	5,308	-0.58%
2022/01/05	18	13.14	55	13.31	13.10	-37	5,345	-0.69%
2022/01/04	20	13.35	0	0.00	13.35	20	5,317	0.38%
2022/01/03	41	13.52	20	13.45	13.40	21	5,325	0.39%
2021/12/30	53	13.78	10	13.60	13.60	43	5,316	0.81%
2021/12/29	23	13.67	23	14.05	13.90	0	5,248	0.00%
2021/12/28	97	14.01	2	14.20	13.90	95	5,230	1.82%
2021/12/27	33	14.10	83.9	13.96	14.50	-50.9	4,821	-1.06%
2021/12/24	30	13.40	0	0.00	13.20	30	3,754	0.80%
2021/12/23	10	13.15	1	13.10	13.30	9	3,794	0.24%
2021/12/22	9	13.10	4	13.33	13.05	5	3,830	0.13%
2021/12/21	2	13.00	0	0.00	13.10	2	3,868	0.05%
2021/12/20	0	0.00	10	13.15	13.05	-10	4,022	-0.25%
2021/12/17	0	0.00	52	13.27	13.00	-52	4,037	-1.29%
2021/12/16	81	13.36	1	13.35	13.20	80	4,003	2.00%
2021/12/15	9	13.60	1	13.85	13.50	8	3,955	0.20%
2021/12/14	50	13.52	14	13.69	13.50	36	3,896	0.92%
2021/12/13	37	13.87	25.1	13.77	13.90	11.9	3,823	0.31%
2021/12/10	1	13.30	21	13.37	13.50	-20	3,625	-0.55%
2021/12/09	48.2	13.42	0	0.00	13.15	48.2	3,620	1.33%
2021/12/08	25	13.42	18.9	13.33	13.30	6.1	3,532	0.17%
2021/12/07	32	13.09	106	13.44	13.00	-74	3,342	-2.21%	大賣/
2021/12/06	5	12.50	30	12.50	12.50	-25	2,542	-0.98%
2021/12/02	10	11.20	0	0.00	11.25	10	2,360	0.42%
2021/11/30	60	11.35	0	0.00	11.25	60	2,390	2.51%
2021/11/29	60	11.32	20	11.30	11.35	40	2,435	1.64%
2021/11/25	0	0.00	4	11.70	11.70	-4	2,452	-0.16%
2021/11/23	7	11.56	11	11.76	11.55	-4	2,499	-0.16%
2021/11/22	0	0.00	20	11.88	11.80	-20	2,569	-0.78%
2021/11/19	0	0.00	50	11.88	11.85	-50	2,576	-1.94%
2021/11/18	0	0.00	50	11.78	11.80	-50	2,698	-1.85%
2021/11/17	0	0.00	2	11.63	11.60	-2	2,698	-0.07%
2021/11/16	1.2	11.55	0	0.00	11.55	1.2	2,742	0.04%
2021/11/15	41	11.70	0	0.00	11.65	41	2,786	1.47%
2021/11/12	32	11.78	0	0.00	11.75	32	2,848	1.12%
2021/11/11	1	11.95	21	11.95	11.80	-20	2,934	-0.68%
2021/11/10	5	11.90	64	11.94	11.90	-59	3,065	-1.92%
2021/11/09	0	0.00	10	11.40	11.40	-10	3,022	-0.33%
2021/11/08	1	11.30	0	0.00	11.30	1	3,026	0.03%
2021/11/05	20	11.70	0	0.00	11.80	20	3,055	0.65%
2021/11/04	120	11.89	0	0.00	11.80	120	3,026	3.96%	大買/鉅額交易
2021/11/03	2	11.85	0	0.00	11.95	2	3,049	0.07%
2021/11/02	0	0.00	1	12.05	11.80	-1	3,042	-0.03%
2021/11/01	2	12.00	70	12.02	11.90	-68	3,026	-2.25%
2021/10/29	2	11.55	33	11.65	11.60	-31	2,961	-1.05%
2021/10/28	0	0.00	32	11.84	11.75	-32	2,945	-1.09%
2021/10/27	0	0.00	20	11.63	11.75	-20	2,930	-0.68%
2021/10/25	0	0.00	2	11.30	11.45	-2	2,928	-0.07%
2021/10/21	20	11.40	1	11.35	11.45	19	3,072	0.62%
2021/10/20	41	11.22	0	0.00	11.15	41	3,202	1.28%
2021/10/15	2	11.20	0	0.00	11.15	2	3,365	0.06%
2021/10/14	10	11.28	9	11.50	11.10	1	3,361	0.03%
2021/10/13	43	11.49	0	0.00	11.30	43	3,330	1.29%
2021/10/12	24	12.00	0	0.00	11.85	24	3,271	0.73%
2021/10/08	21	12.22	15	12.38	12.25	6	3,256	0.18%
2021/10/07	0	0.00	4	12.24	12.45	-4	3,218	-0.12%
2021/10/06	1	11.90	0	0.00	11.85	1	3,178	0.03%
2021/10/05	2	12.28	8	12.28	12.10	-6	3,152	-0.19%
2021/10/04	2	12.05	20	12.20	12.20	-18	3,049	-0.59%
2021/10/01	35	11.96	10	12.10	11.80	25	2,977	0.84%
2021/09/30	16	12.39	11	12.43	12.40	5	2,924	0.17%
2021/09/29	13	12.52	10	12.45	12.50	3	2,866	0.10%
2021/09/28	16	12.21	6	12.45	12.50	10	2,822	0.35%
2021/09/27	13	12.01	20	12.13	12.30	-7	2,772	-0.25%
2021/09/24	0	0.00	3	11.70	11.75	-3	2,603	-0.12%
2021/09/23	0	0.00	1	11.25	11.30	-1	2,557	-0.04%
2021/09/16	1	11.40	0	0.00	11.45	1	2,523	0.04%
2021/09/15	25	11.73	20	11.73	11.65	5	2,498	0.20%
2021/09/13	0	0.00	20	11.43	11.80	-20	2,356	-0.85%
2021/09/10	0	0.00	30	11.38	11.40	-30	2,267	-1.32%
2021/09/09	21	11.07	10	11.00	11.25	11	2,262	0.49%
2021/09/08	21	11.10	20	11.23	11.00	1	2,257	0.04%
2021/09/07	20	11.18	0	0.00	11.25	20	2,242	0.89%
2021/09/06	23	11.48	2	11.65	11.40	21	2,234	0.94%
2021/09/03	13	11.35	42	11.53	11.60	-29	2,219	-1.31%
2021/09/02	30	11.77	20	11.55	11.35	10	2,186	0.46%
2021/09/01	21	11.60	20	11.60	11.65	1	2,132	0.05%
2021/08/31	0	0.00	10	11.50	11.50	-10	2,097	-0.48%
2021/08/30	3	11.55	30	11.50	11.50	-27	2,091	-1.29%
2021/08/27	20	11.20	0	0.00	11.20	20	2,041	0.98%
2021/08/26	0	0.00	20	11.35	11.25	-20	2,042	-0.98%
2021/08/25	20	11.10	0	0.00	11.15	20	1,951	1.02%
2021/08/24	21	11.19	20	11.28	11.20	1	1,945	0.05%
2021/08/23	10	10.95	10	11.00	11.05	0	1,810	0.00%
2021/08/20	51	11.15	10	11.20	10.80	41	1,804	2.27%
2021/08/19	10	11.35	10	11.50	11.35	0	1,750	0.00%
2021/08/18	10	11.46	2	11.60	11.60	8	1,693	0.47%
2021/08/16	0	0.00	2	11.58	11.70	-2	1,535	-0.13%
2021/08/13	0	0.00	20	11.08	10.95	-20	1,403	-1.42%
2021/08/12	0	0.00	10	11.05	11.05	-10	1,395	-0.72%
2021/08/11	10	11.15	51	11.19	11.05	-41	1,390	-2.95%
2021/08/10	62	10.77	3	10.90	10.70	59	1,339	4.40%
2021/08/05	3	11.05	0	0.00	11.00	3	1,366	0.22%
2021/08/02	0	0.00	1.1	10.80	10.80	-1.1	1,456	-0.07%
2021/07/30	0	0.00	2	11.00	10.95	-2	1,463	-0.14%
2021/07/29	3	10.60	20	10.54	10.75	-17	1,459	-1.16%
2021/07/28	25	10.55	0	0.00	10.50	25	1,469	1.70%
2021/07/27	6	11.03	7	10.96	10.75	-1	1,474	-0.07%
2021/07/26	5	11.30	5	11.75	11.35	0	1,380	0.00%
2021/07/23	7	11.24	0	0.00	11.40	7	1,395	0.50%
2021/07/13	2	9.90	0	0.00	9.85	2	2,151	0.09%
2021/07/12	0	0.00	10	9.97	9.98	-10	2,172	-0.46%
2021/07/08	0	0.00	10	10.00	10.00	-10	2,196	-0.46%
2021/07/06	0	0.00	10	9.99	9.99	-10	2,252	-0.44%
2021/07/02	20	10.05	0	0.00	10.00	20	2,287	0.87%
2021/07/01	0	0.00	20	9.98	9.93	-20	2,311	-0.87%
2021/06/30	0	0.00	10.2	9.98	9.99	-10.2	2,312	-0.44%
2021/06/29	10	9.97	22	9.95	9.92	-12	2,324	-0.52%
2021/06/25	0	0.00	10	10.00	9.99	-10	2,345	-0.43%
2021/06/24	0	0.00	20	10.05	10.05	-20	2,414	-0.83%
2021/06/23	0	0.00	20	9.95	10.00	-20	2,416	-0.83%
2021/06/21	10	9.76	0	0.00	9.78	10	2,425	0.41%
2021/06/17	8	9.88	0	0.00	9.95	8	2,443	0.33%
2021/06/16	0	0.00	18	9.85	9.80	-18	2,449	-0.73%
2021/06/15	10	9.85	0	0.00	9.85	10	2,486	0.40%
2021/06/11	30	9.95	0	0.00	9.93	30	2,491	1.20%
2021/06/04	0	10.35	0	0.00	10.20	0	2,493	0.00%
2021/06/03	0	0.00	60	10.31	10.35	-60	2,488	-2.41%
2021/06/02	0	0.00	5	10.35	10.20	-5	2,501	-0.20%
2021/05/31	40	10.21	0	0.00	10.25	40	2,513	1.59%
2021/05/28	10	10.25	16	10.28	10.20	-6	2,514	-0.24%
2021/05/27	0	0.00	5	10.20	10.15	-5	2,508	-0.20%
2021/05/26	5	10.10	45	10.19	10.15	-40	2,516	-1.59%
2021/05/25	26	10.23	20	10.23	10.15	6	2,563	0.23%
2021/05/24	10	10.25	20	10.18	10.25	-10	2,572	-0.39%
2021/05/21	10	10.10	0	0.00	10.15	10	2,574	0.39%
2021/05/20	10	10.05	20	10.00	9.98	-10	2,567	-0.39%
2021/05/19	20	10.10	0	0.00	10.10	20	2,571	0.78%
2021/05/18	17	9.79	15	9.86	9.89	2	2,588	0.08%
2021/05/17	70	9.29	95	9.48	9.20	-25	2,584	-0.97%
2021/05/14	20	10.15	20	10.35	9.97	0	2,552	0.00%
2021/05/12	1	10.10	0	0.00	10.30	1	2,595	0.04%
2021/05/11	10	11.10	79	11.55	11.10	-69	2,544	-2.71%
2021/05/10	5	11.40	5	11.60	11.45	0	2,515	0.00%
2021/05/07	28	11.37	0	0.00	11.45	28	2,508	1.12%
2021/05/06	11	11.43	11	11.56	11.25	0	2,495	0.00%
2021/05/05	10	11.45	50	11.33	11.35	-40	2,480	-1.61%
2021/05/04	52	11.18	11	11.12	11.00	41	2,460	1.67%
2021/05/03	0	0.00	41.2	11.70	11.55	-41.2	2,423	-1.70%
2021/04/29	50	11.93	52	12.10	11.90	-2	2,391	-0.08%
2021/04/28	10	12.05	10	12.00	11.95	0	2,214	0.00%
2021/04/27	50	11.77	2	11.80	11.80	48	2,167	2.21%
2021/04/26	44	11.77	2	11.80	11.70	42	2,085	2.01%
2021/04/23	40	11.60	40	11.90	11.85	0	2,081	0.00%
2021/04/22	20	11.73	63	12.14	11.70	-43	2,048	-2.10%
2021/04/21	133	12.08	4	11.95	11.80	129	1,783	7.23%	大買/鉅額交易
2021/04/20	11	11.28	183	11.75	12.25	-172	1,492	-11.52%	大賣/鉅額交易
2021/04/15	5	10.65	0	0.00	10.65	5	1,335	0.37%
2021/04/14	10	10.30	10	10.40	10.30	0	1,347	0.00%
2021/04/12	51	10.66	21	10.55	10.60	30	1,362	2.21%
2021/04/09	10	10.90	60	10.96	10.90	-50	1,359	-3.68%
2021/04/06	20	10.70	10	10.65	10.65	10	1,822	0.55%
2021/04/01	20	10.65	10	10.65	10.70	10	1,863	0.54%
2021/03/31	10.5	10.75	0	0.00	10.75	10.5	2,168	0.48%
2021/03/30	30.5	10.82	0	0.00	10.85	30.5	2,175	1.40%
2021/03/29	30	10.85	50	10.85	10.85	-20	2,181	-0.92%
2021/03/26	0	0.00	30	10.65	10.70	-30	2,211	-1.36%
2021/03/25	20	10.53	0	0.00	10.55	20	2,229	0.90%
2021/03/24	0	0.00	20	10.50	10.50	-20	2,246	-0.89%
2021/03/23	44	10.74	0	0.00	10.50	44	2,282	1.93%
2021/03/19	9	10.55	9	10.70	10.60	0	2,524	0.00%
2021/03/18	96	10.50	0	0.00	10.65	96	2,527	3.80%
2021/03/17	2	10.50	30	10.47	10.45	-28	2,508	-1.12%
2021/03/12	0	0.00	50	10.35	10.25	-50	2,594	-1.93%
2021/03/10	20	10.30	20	10.40	10.30	0	2,660	0.00%
2021/03/08	20	10.50	0	0.00	10.50	20	2,906	0.69%
2021/03/04	0	0.00	30	10.18	10.30	-30	2,969	-1.01%
2021/03/03	10	10.15	20	10.08	10.15	-10	3,048	-0.33%
2021/03/02	20	10.10	1	10.15	10.05	19	3,124	0.61%
2021/02/26	0	0.00	24	10.10	10.10	-24	3,278	-0.73%
2021/02/25	14	10.14	0	0.00	10.25	14	3,281	0.43%
2021/02/24	0	0.00	30	10.20	10.05	-30	3,249	-0.92%
2021/02/23	0	0.00	20	10.08	10.10	-20	3,264	-0.61%
2021/02/22	0	0.00	1	10.05	10.05	-1	3,284	-0.03%
2021/02/19	1	10.05	19	10.03	10.05	-18	3,302	-0.54%
2021/02/18	29	10.07	29	10.00	10.10	0	3,299	0.00%
2021/02/17	19	9.97	0	0.00	9.97	19	3,287	0.58%
2021/02/04	20.1	10.10	0	0.00	9.99	20.1	3,344	0.60%
2021/02/03	0	0.00	10	9.46	10.10	-10	3,262	-0.31%
2021/02/02	0	0.00	20	9.60	9.56	-20	3,253	-0.61%
2021/02/01	9	9.14	0	0.00	9.16	9	3,249	0.28%
2021/01/29	12	9.44	19	9.41	9.35	-7	3,254	-0.22%
2021/01/28	8	9.43	30	9.40	9.43	-22	3,265	-0.67%
2021/01/27	40	9.53	0	0.00	9.48	40	3,293	1.21%
2021/01/25	10	9.44	0	0.00	9.64	10	3,289	0.30%
2021/01/21	30	9.62	0	0.00	9.50	30	3,282	0.91%
2021/01/20	10	9.71	30	9.80	9.71	-20	3,261	-0.61%
2021/01/18	0	0.00	20	9.87	10.05	-20	3,259	-0.61%
2021/01/15	40	10.02	40	10.25	9.88	0	3,244	0.00%
2021/01/14	70	10.39	93	10.51	10.30	-23	3,213	-0.72%
2021/01/13	20	10.58	10	10.65	10.55	10	3,201	0.31%
2021/01/12	30	10.58	0	0.00	10.50	30	3,191	0.94%
2021/01/11	32	11.10	10	11.10	11.10	22	3,150	0.70%
2021/01/08	60	11.03	0	0.00	11.05	60	3,146	1.91%
2021/01/07	50	11.07	2	11.10	11.00	48	3,173	1.51%
2021/01/06	30	11.32	30	11.12	11.10	0	3,149	0.00%
2021/01/05	0	0.00	5	11.34	11.30	-5	3,112	-0.16%
2021/01/04	0	0.00	3	11.40	11.30	-3	3,102	-0.10%
2020/12/31	10	11.70	62	11.72	11.50	-52	3,095	-1.68%
2020/12/30	33	11.75	34	11.81	12.05	-1	3,035	-0.03%
2020/12/29	7	11.44	10	11.35	11.40	-3	2,633	-0.11%
2020/12/28	10	11.25	10.9	11.40	11.45	-0.9	2,632	-0.03%
2020/12/25	51	11.48	31	11.29	11.35	20	2,659	0.75%
2020/12/24	20	11.10	20	11.20	11.10	0	2,440	0.00%
2020/12/23	20	11.05	20	11.15	11.10	0	2,440	0.00%
2020/12/22	5	11.03	120	11.32	11.05	-115	2,471	-4.65%	大賣/鉅額交易
2020/12/21	40	11.10	0	0.00	11.05	40	2,464	1.62%
2020/12/18	13	11.20	33	11.47	11.20	-20	2,515	-0.80%
2020/12/17	60	11.43	0	0.00	11.40	60	2,532	2.37%
2020/12/16	70	11.58	0	0.00	11.55	70	2,571	2.72%
2020/12/15	100	11.54	61	11.62	11.65	39	2,627	1.48%
2020/12/11	2	11.10	1	11.30	11.20	1	2,452	0.04%
2020/12/10	0	11.10	83	11.46	11.10	-83	2,440	-3.40%
2020/12/08	0	0.00	59	11.24	11.00	-59	2,378	-2.48%
2020/12/07	42	11.52	0	11.45	11.45	42	2,349	1.79%
2020/12/04	50	11.89	0	0.00	11.75	50	2,329	2.15%
2020/12/03	39.3	12.05	9	12.15	11.90	30.3	2,289	1.32%
2020/12/02	11.3	12.44	10.7	12.01	12.30	0.6	2,235	0.03%
2020/11/30	1	12.15	0.1	12.10	12.05	0.9	2,013	0.05%
2020/11/27	1	11.40	34	11.61	11.95	-33	2,015	-1.64%
2020/11/26	38	11.56	0.2	11.60	11.45	37.8	1,972	1.91%
2020/11/25	42.1	10.95	52	10.99	11.75	-9.9	1,912	-0.52%
2020/11/24	2	10.75	2	10.85	10.70	0	1,767	0.00%
2020/11/23	10	10.80	0	0.00	10.70	10	1,808	0.55%
2020/11/11	2	10.90	7	10.94	10.80	-5	1,798	-0.28%
2020/11/10	8	10.91	12.7	10.83	10.95	-4.7	1,769	-0.27%
2020/11/09	0	0.00	2	10.90	10.80	-2	1,744	-0.11%
2020/11/06	5	10.80	7	10.79	10.75	-2	1,728	-0.12%
2020/11/04	0	0.00	12	10.96	10.75	-12	1,720	-0.70%
2020/10/26	3	10.45	10	10.35	10.70	-7	1,600	-0.44%
2020/10/23	13	10.15	3	10.25	10.20	10	1,573	0.64%
2020/10/21	1	10.30	12	10.15	10.25	-11	1,585	-0.69%
2020/10/20	0	0.00	8	10.15	10.05	-8	1,582	-0.51%
2020/10/19	20	10.10	0.3	10.15	10.15	19.7	1,584	1.24%
2020/10/16	3	10.20	13	10.20	10.05	-10	1,586	-0.63%
2020/10/15	10	10.25	20	10.40	10.15	-10	1,588	-0.63%
2020/10/14	0	0.00	28	10.20	10.30	-28	1,573	-1.78%
2020/10/13	0	0.00	22	9.93	9.89	-22	1,570	-1.40%
2020/10/12	70	10.24	0	0.00	10.00	70	1,569	4.46%
2020/09/25	2	10.35	0	0.00	10.00	2	1,570	0.13%
2020/09/22	0	0.00	2	11.10	11.00	-2	1,549	-0.13%
2020/09/21	6	11.25	0	0.00	11.35	6	1,516	0.40%
2020/09/18	0	0.00	4	11.15	11.35	-4	1,454	-0.28%
2020/09/17	0	0.00	2	10.95	10.80	-2	1,374	-0.15%
2020/09/16	6	11.00	0	0.00	10.90	6	1,364	0.44%
2020/09/15	1	11.15	0	0.00	11.10	1	1,322	0.08%
2020/09/14	0	0.00	3	11.00	10.60	-3	1,269	-0.24%
2020/09/11	1	10.40	0	0.00	10.15	1	1,202	0.08%
2020/09/10	10	10.05	0	0.00	10.20	10	1,162	0.86%
2020/09/09	0	0.00	11	9.76	10.35	-11	1,089	-1.01%
2020/09/07	0	0.00	5	9.50	9.63	-5	964	-0.52%
2020/09/04	5	9.40	11	9.45	9.42	-6	965	-0.62%
2020/08/20	2	8.78	0	0.00	8.70	2	1,001	0.20%
2020/08/18	10	9.11	0	0.00	8.95	10	979	1.02%
2020/08/12	0	0.00	20	8.52	8.52	-20	945	-2.11%
2020/08/05	0	0.00	1	8.44	8.40	-1	1,117	-0.09%
2020/07/17	0	0.00	1	8.42	8.43	-1	1,259	-0.08%
2020/07/14	1	8.27	0	0.00	8.32	1	1,381	0.07%
2020/07/07	0	0.00	3	8.48	8.45	-3	1,374	-0.22%
2020/06/30	1	8.33	0	0.00	8.30	1	1,338	0.07%
2020/06/29	3	8.24	0	0.00	8.39	3	1,344	0.22%
2020/06/18	0	0.00	1	8.30	8.26	-1	1,328	-0.08%
2020/06/11	2	7.97	0	0.00	7.94	2	1,442	0.14%
2020/06/08	6	8.32	0	0.00	8.30	6	1,602	0.37%
2020/06/05	3	8.65	3	8.37	8.33	0	1,576	0.00%
2020/05/26	0	0.00	10	7.96	7.92	-10	1,528	-0.65%
2020/05/21	5	7.78	0	0.00	7.78	5	1,510	0.33%
2020/05/14	2	8.40	0	0.00	8.06	2	1,458	0.14%
2020/05/07	0	0.00	5	8.06	8.07	-5	1,309	-0.38%
2020/05/06	5	7.95	0	0.00	7.93	5	1,308	0.38%
2020/04/30	0	0.00	4	8.24	8.20	-4	1,281	-0.31%
2020/04/29	0	0.00	0	8.05	8.10	0	1,285	0.00%
2020/04/21	6.9	8.14	6	8.24	8.12	0.9	1,213	0.07%
2020/04/17	8	7.20	0	0.00	7.14	8	1,097	0.73%
2020/04/06	3	6.50	0	0.00	6.55	3	1,052	0.29%
2020/03/24	0	0.00	4	5.85	6.03	-4	1,002	-0.40%
2020/03/19	4	5.43	10	5.27	5.27	-6	962	-0.62%
2020/03/17	0	0.00	4	6.24	6.14	-4	913	-0.44%
2020/03/16	0	0.00	1	6.81	6.81	-1	907	-0.11%
2020/03/12	20	7.69	6	7.99	7.68	14	794	1.76%
2020/03/10	2	8.58	0	0.00	8.53	2	703	0.28%
2020/02/27	2	9.44	0	0.00	9.32	2	672	0.30%
2020/02/17	0	0.00	5	9.73	9.74	-5	886	-0.56%
2020/02/07	10	9.70	0	0.00	9.67	10	934	1.07%
2020/01/30	2	9.85	0	0.00	9.86	2	944	0.21%
2020/01/16	0	0.00	1	10.75	10.70	-1	944	-0.11%
2020/01/09	0	0.00	13	10.50	10.50	-13	1,021	-1.27%
2020/01/08	2	10.60	0	0.00	10.55	2	1,027	0.19%
2020/01/07	0	0.00	3	10.80	10.75	-3	1,087	-0.28%
2019/12/24	0	0.00	3	11.35	11.30	-3	1,223	-0.25%
2019/12/20	1	11.10	1	11.15	11.10	0	1,279	0.00%
2019/12/19	0	0.00	1	11.15	11.05	-1	1,368	-0.07%
2019/12/11	10	11.10	0	0.00	11.10	10	1,472	0.68%
2019/12/10	0	0.00	2	10.90	10.90	-2	1,448	-0.14%
2019/12/09	0	0.00	7	10.80	10.85	-7	1,454	-0.48%
2019/12/04	0	0.00	50	10.60	10.60	-50	1,508	-3.32%
2019/12/02	50	10.65	5.1	10.57	10.60	44.9	1,541	2.91%
2019/11/29	0	0.00	5	10.60	10.55	-5	1,549	-0.32%
2019/11/27	40	11.00	51	10.85	10.85	-11	1,628	-0.68%
2019/11/26	40	11.16	29	11.00	11.00	11	1,634	0.67%
2019/11/22	7	10.90	2	11.55	11.25	5	1,623	0.31%
2019/11/18	2	10.75	0	0.00	10.85	2	1,590	0.13%
2019/11/14	12.5	10.49	0	0.00	10.30	12.5	1,634	0.76%
2019/11/13	2	10.83	0	0.00	10.85	2	1,600	0.12%
2019/11/12	0	0.00	0.2	11.00	10.90	-0.2	1,621	-0.01%
2019/11/07	0	0.00	1	11.20	11.25	-1	1,742	-0.06%
2019/11/06	0	0.00	51	11.20	11.20	-51	1,754	-2.91%
2019/11/05	7	11.20	20	11.20	11.15	-13	1,767	-0.74%
2019/10/31	0	0.00	40	11.25	11.20	-40	1,877	-2.13%
2019/10/30	2	11.25	0	0.00	11.25	2	2,024	0.10%
2019/10/29	11	11.29	0	0.00	11.25	11	2,040	0.54%
2019/10/28	0	0.00	20	11.45	11.40	-20	2,075	-0.96%
2019/10/25	7	11.40	0	0.00	11.40	7	2,123	0.33%
2019/10/24	53	11.43	0	0.00	11.40	53	2,189	2.42%
2019/10/23	11	11.55	20	11.60	11.45	-9	2,323	-0.39%
2019/10/22	0	0.00	50	11.65	11.65	-50	2,399	-2.08%
2019/10/21	70	11.50	0	0.00	11.50	70	2,548	2.75%
2019/10/18	0	0.00	7	11.45	11.40	-7	2,779	-0.25%
2019/10/17	3	11.40	0	0.00	11.55	3	2,952	0.10%
2019/10/15	30	11.30	0	0.00	11.30	30	3,319	0.90%
2019/10/14	21	12.04	20	11.95	11.75	1	3,335	0.03%
2019/10/09	0	0.00	26	12.15	12.20	-26	3,376	-0.77%
2019/10/07	0	0.00	14	12.40	12.20	-14	3,518	-0.40%
2019/10/04	1	12.20	0	0.00	12.20	1	3,521	0.03%
2019/09/27	1	12.15	0.5	12.20	12.15	0.5	3,753	0.01%
2019/09/26	0	0.00	35	12.40	12.35	-35	3,879	-0.90%
2019/09/25	0	0.00	120	12.68	12.55	-120	3,878	-3.09%	大賣/鉅額交易
2019/09/24	20	12.70	20	12.90	12.85	0	3,880	0.00%
2019/09/19	2	12.30	0	0.00	12.35	2	3,845	0.05%
2019/09/18	0	0.00	40	12.60	12.55	-40	3,849	-1.04%
2019/09/17	0	0.00	70	12.52	12.45	-70	3,839	-1.82%
2019/09/16	30	12.23	0	0.00	12.20	30	3,811	0.79%
2019/09/12	20	12.25	4	12.30	12.25	16	3,826	0.42%
2019/09/10	4	12.35	0	0.00	12.25	4	3,877	0.10%
2019/09/05	70	12.29	0	0.00	12.25	70	3,866	1.81%
2019/09/04	0	0.00	12	12.05	12.25	-12	3,929	-0.31%
2019/09/03	20	12.10	38	12.12	12.05	-18	3,940	-0.46%
2019/09/02	10	12.05	35.2	12.06	12.05	-25.2	3,954	-0.64%
2019/08/30	62	12.14	1	12.20	12.05	61	3,972	1.54%
2019/08/29	1	12.05	0	0.00	12.10	1	3,932	0.03%
2019/08/28	0	0.00	50	12.40	12.30	-50	3,983	-1.26%
2019/08/27	50	12.12	0	0.00	12.10	50	3,972	1.26%
2019/08/26	86	12.12	100	12.34	12.05	-14	3,987	-0.35%
2019/08/23	31	12.64	0	0.00	12.60	31	3,990	0.78%
2019/08/22	41	12.70	0	0.00	12.65	41	3,993	1.03%
2019/08/21	20	12.85	2	12.85	12.85	18	3,984	0.45%
2019/08/20	2	13.13	0	0.00	13.00	2	3,984	0.05%
2019/08/19	75	13.02	0	0.00	12.95	75	3,960	1.89%
2019/08/16	20	13.15	2	13.15	13.15	18	3,962	0.45%
2019/08/15	4	13.18	30	13.25	13.10	-26	4,001	-0.65%
2019/08/14	1	13.35	20	13.65	13.40	-19	4,003	-0.47%
2019/08/13	0	0.00	200	13.38	13.35	-200	3,976	-5.03%	大賣/鉅額交易
2019/08/12	1	13.00	14	13.08	13.05	-13	3,981	-0.33%
2019/08/08	130	13.25	0	0.00	13.20	130	4,008	3.24%	大買/鉅額交易
2019/08/07	0	0.00	42	13.24	13.10	-42	4,091	-1.03%
2019/08/06	20	12.50	23	12.73	12.95	-3	4,111	-0.07%
2019/08/05	38	13.09	0	0.00	13.05	38	4,131	0.92%
2019/08/02	44	13.35	25	13.54	13.30	19	4,158	0.46%
2019/08/01	52	13.60	106	13.48	13.60	-54	4,158	-1.30%	大賣/
2019/07/30	6	13.22	0	0.00	13.25	6	4,125	0.15%
2019/07/29	85	13.32	10	13.30	13.35	75	4,127	1.82%
2019/07/26	75	13.53	11	13.77	13.50	64	4,107	1.56%
2019/07/25	71	13.95	3	14.03	13.80	68	4,065	1.67%
2019/07/24	4	14.45	0	0.00	14.55	4	4,003	0.10%
2019/07/23	9	14.71	13	14.84	14.50	-4	4,020	-0.10%
2019/07/22	20	14.26	72	14.05	14.85	-52	3,895	-1.33%
2019/07/19	95	15.12	43	15.40	15.40	52	3,791	1.37%
2019/07/18	5	15.45	0	0.00	15.25	5	3,696	0.14%
2019/07/17	20	15.05	65	15.29	15.35	-45	3,476	-1.29%
2019/07/16	41	15.25	64	15.31	15.25	-23	3,752	-0.61%
2019/07/15	40	15.10	100	14.95	15.15	-60	3,774	-1.59%
2019/07/12	65	14.73	60	14.87	14.80	5	3,859	0.13%
2019/07/10	80	14.45	0	0.00	14.55	80	3,872	2.07%
2019/07/09	20	14.35	30	14.48	14.45	-10	3,948	-0.25%
2019/07/08	40	14.44	6	14.66	14.40	34	3,987	0.85%
2019/07/05	13	14.18	0	0.00	14.35	13	4,043	0.32%
2019/07/04	0	0.00	38	14.15	14.15	-38	4,074	-0.93%
2019/07/03	35	13.72	242	13.97	13.95	-207	4,098	-5.05%	大賣/鉅額交易
2019/07/02	0	0.00	46	13.47	13.45	-46	4,189	-1.10%
2019/07/01	46	13.33	26	13.41	13.40	20	4,274	0.47%
2019/06/28	26	13.20	20	13.25	13.15	6	4,542	0.13%
2019/06/27	59	13.15	7	13.20	13.20	52	4,929	1.05%
2019/06/26	0	0.00	26	13.00	13.00	-26	4,921	-0.53%
2019/06/25	26	13.10	20	13.15	13.05	6	4,931	0.12%
2019/06/24	1	13.00	20	13.00	13.05	-19	4,937	-0.38%
2019/06/21	20	12.90	58	13.11	13.05	-38	4,935	-0.77%
2019/06/20	20	12.85	22	12.90	12.85	-2	4,928	-0.04%
2019/06/19	81	12.85	0	0.00	12.90	81	4,959	1.63%
2019/06/18	21	12.85	53	13.00	12.85	-32	4,954	-0.65%
2019/06/17	33	13.15	0	0.00	13.10	33	4,965	0.66%
2019/06/14	20	13.10	0	0.00	13.15	20	5,028	0.40%
2019/06/13	30	13.15	83	13.15	13.15	-53	5,240	-1.01%
2019/06/12	73	13.18	70	13.05	13.20	3	5,237	0.06%
2019/06/11	41	13.10	40	13.25	13.15	1	5,223	0.02%
2019/06/10	70	13.10	13	13.00	13.00	57	5,216	1.09%
2019/06/06	16	13.13	0	0.00	13.10	16	5,216	0.31%
2019/06/05	20	13.30	0	0.00	13.15	20	5,188	0.39%
2019/06/04	41	13.25	33	13.46	13.25	8	5,154	0.16%
2019/06/03	64	13.67	30	13.75	13.65	34	5,131	0.66%
2019/05/31	21	13.85	10	13.85	13.80	11	5,148	0.21%
2019/05/30	10	13.80	53	13.73	13.75	-43	5,122	-0.84%
2019/05/29	43	13.60	50	13.55	13.65	-7	5,095	-0.14%
2019/05/28	5	13.55	0	0.00	13.65	5	5,111	0.10%
2019/05/27	23	13.55	8	13.55	13.55	15	5,097	0.29%
2019/05/24	39	13.60	16	13.67	13.65	23	5,097	0.45%
2019/05/23	35	13.56	40	13.80	13.55	-5	5,091	-0.10%
2019/05/22	20	14.05	67	14.02	14.05	-47	5,077	-0.93%
2019/05/21	29	13.51	0	0.00	13.80	29	5,051	0.57%
2019/05/20	20	13.70	0	0.00	13.65	20	5,044	0.40%
2019/05/17	30	14.35	17	14.02	13.90	13	5,002	0.26%
2019/05/16	63	14.34	26	14.45	14.25	37	4,958	0.75%
2019/05/15	100	14.50	20	14.55	14.50	80	4,956	1.61%
2019/05/14	47	14.12	5	14.20	14.20	42	4,891	0.86%
2019/05/13	3	14.20	12	14.18	14.05	-9	4,855	-0.19%
2019/05/10	34	14.14	20	14.23	13.90	14	4,810	0.29%
2019/05/09	4	14.11	40	14.56	14.25	-36	4,759	-0.76%
2019/05/08	2	14.60	68	14.56	14.70	-66	4,692	-1.41%
2019/05/07	70	14.40	0	0.00	14.50	70	4,593	1.52%
2019/05/06	16	14.27	3	14.45	14.30	13	4,579	0.28%
2019/05/03	6	14.73	0	0.00	14.80	6	4,536	0.13%
2019/05/02	2	14.50	20	14.55	14.70	-18	4,590	-0.39%
2019/04/30	21	14.23	10	14.35	14.50	11	4,587	0.24%
2019/04/29	15	14.37	2	14.55	14.35	13	4,554	0.29%
2019/04/26	19	14.78	19	14.87	15.00	0	4,484	0.00%
2019/04/25	0	0.00	1	15.00	15.00	-1	4,436	-0.02%
2019/04/24	0	0.00	1	14.95	14.90	-1	4,330	-0.02%
2019/04/23	0	0.00	8.1	15.20	15.10	-8.1	4,256	-0.19%
2019/04/22	2	15.30	4	14.80	15.30	-2	4,162	-0.05%
2019/04/18	0	0.00	3	14.55	14.25	-3	3,725	-0.08%
2019/04/17	0	0.00	3	14.63	14.60	-3	3,602	-0.08%
2019/04/16	50	14.57	80	14.58	14.45	-30	3,712	-0.81%
2019/04/15	20	14.80	0	0.00	14.80	20	3,606	0.55%
2019/04/11	1	14.80	124	14.94	14.70	-123	3,436	-3.58%	大賣/鉅額交易
2019/04/10	34	14.32	4	14.60	14.30	30	3,270	0.92%
2019/04/09	86	14.35	0	0.00	14.35	86	3,203	2.68%
2019/04/08	91	14.27	71	14.63	14.45	20	3,128	0.64%
2019/04/03	42	13.64	32	13.80	13.80	10	2,915	0.34%
2019/04/02	2	13.75	18	13.67	13.70	-16	2,832	-0.56%
2019/04/01	16	13.48	101	13.23	13.50	-85	2,536	-3.35%	大賣/
2019/03/29	5	12.55	0	0.00	12.30	5	2,149	0.23%
2019/03/28	2	12.38	38	12.42	12.45	-36	2,181	-1.65%
2019/03/27	18	12.35	0	0.00	12.25	18	2,284	0.79%
2019/03/26	36	12.29	0	0.00	12.25	36	2,291	1.57%
2019/03/25	30	12.11	17	12.20	12.20	13	2,304	0.56%
2019/03/22	38	12.54	20	12.75	12.45	18	2,290	0.79%
2019/03/20	60	12.57	10	12.55	12.55	50	2,318	2.16%
2019/03/19	10	12.81	0	0.00	12.70	10	2,303	0.43%
2019/03/15	0	0.00	5	12.10	12.10	-5	2,043	-0.24%
2019/03/14	6	12.33	0	0.00	12.20	6	2,089	0.29%
2019/03/12	1	12.25	5	12.20	12.20	-4	2,093	-0.19%
2019/03/11	5	12.20	0	0.00	12.05	5	2,162	0.23%
2019/03/07	0	0.00	5	12.20	12.20	-5	2,607	-0.19%
2019/03/06	5	12.15	0	0.00	12.35	5	2,585	0.19%
2019/02/25	1	12.05	0	0.00	12.05	1	2,625	0.04%
2019/02/21	5	12.25	0	0.00	12.30	5	2,635	0.19%
2019/02/20	1	12.15	0	0.00	12.15	1	2,689	0.04%
2019/02/19	1	12.40	0	12.25	12.25	1	2,752	0.04%
2019/02/11	0	0.00	10	12.30	12.25	-10	3,061	-0.33%
2019/01/28	10	12.30	0	0.00	12.30	10	3,160	0.32%
2019/01/25	0	0.00	17	12.25	12.25	-17	3,205	-0.53%
2019/01/24	17	12.20	0	0.00	12.20	17	3,241	0.52%
2019/01/23	50	12.34	50	12.20	12.20	0	3,268	0.00%
2019/01/22	0	0.00	18	12.16	12.15	-18	3,311	-0.54%
2019/01/21	15	12.52	0	0.00	12.25	15	3,345	0.45%
2019/01/18	2	12.80	0	0.00	12.80	2	3,452	0.06%
2019/01/17	0	0.00	5	12.60	12.60	-5	3,573	-0.14%
2019/01/16	6	12.65	0	0.00	12.65	6	3,660	0.16%
2019/01/14	0	0.00	5	12.30	12.30	-5	3,877	-0.13%
2019/01/11	5	12.63	0	0.00	12.55	5	3,987	0.13%
2019/01/08	7	12.63	2.1	12.97	13.30	4.9	4,475	0.11%
2019/01/04	8	11.87	18	12.00	12.00	-10	4,512	-0.22%
2019/01/03	17	12.20	0	0.00	12.05	17	4,709	0.36%
2018/12/28	5	12.00	17	12.00	12.00	-12	5,349	-0.22%
2018/12/27	19	12.05	4	12.00	12.00	15	5,498	0.27%
2018/12/25	0	0.00	42	12.03	12.00	-42	5,653	-0.74%
2018/12/24	15	12.65	0	0.00	12.55	15	5,765	0.26%
2018/12/21	0	0.00	14	12.80	12.80	-14	6,257	-0.22%
2018/12/20	14	13.80	0	0.00	13.40	14	6,800	0.21%
2018/12/18	0	0.00	6	13.55	13.55	-6	6,957	-0.09%
2018/12/17	6	13.50	0	0.00	13.40	6	7,054	0.09%
2018/12/13	3	13.85	7	13.76	13.75	-4	7,418	-0.05%
2018/12/12	6	13.93	0	0.00	13.80	6	7,457	0.08%
2018/12/10	0	0.00	2	13.80	13.80	-2	7,571	-0.03%
2018/12/07	3	14.30	0	0.00	14.35	3	7,626	0.04%
2018/12/04	1	14.35	0	0.00	14.35	1	7,985	0.01%
2018/12/03	7	15.19	3	14.55	14.45	4	8,207	0.05%
2018/11/30	0	0.00	12	14.90	14.90	-12	8,290	-0.14%
2018/11/29	12	13.72	0	0.00	13.55	12	8,283	0.14%
2018/11/28	15	13.60	0	0.00	13.50	15	8,436	0.18%
2018/11/27	0	0.00	8	13.45	13.45	-8	8,764	-0.09%
2018/11/26	8	13.35	0	0.00	13.40	8	9,134	0.09%
2018/11/23	5	13.40	0	0.00	13.30	5	9,370	0.05%
2018/11/22	0	0.00	34	13.66	13.35	-34	9,476	-0.36%
2018/11/21	4	13.80	0	0.00	13.90	4	9,687	0.04%
2018/11/16	0	0.00	6	14.20	14.10	-6	10,050	-0.06%
2018/11/12	3	13.63	0	0.00	13.50	3	9,838	0.03%
2018/11/09	3	14.20	0	0.00	14.20	3	9,780	0.03%
2018/11/01	11	12.64	0	0.00	12.65	11	9,484	0.12%
2018/10/31	5	12.30	0	0.00	12.25	5	9,433	0.05%
2018/10/30	5	11.25	0	0.00	12.00	5	9,395	0.05%
2018/10/26	3	13.45	4	12.60	12.35	-1	9,196	-0.01%
2018/10/25	15.2	13.79	2	13.20	13.10	13.2	9,045	0.15%
2018/10/24	6	14.50	0	0.00	14.30	6	8,893	0.07%
2018/10/23	2	14.85	3	14.80	14.45	-1	8,803	-0.01%
2018/10/22	0	0.00	1	14.15	14.35	-1	8,655	-0.01%
2018/10/19	9	14.52	4	14.45	14.45	5	8,552	0.06%
2018/10/16	0	0.00	12	15.15	14.90	-12	8,054	-0.15%
2018/10/12	5	15.30	0	0.00	15.35	5	7,796	0.06%
2018/10/11	17	15.29	33	15.02	15.00	-16	7,705	-0.21%
2018/10/09	5	16.40	22	16.26	16.40	-17	7,492	-0.23%
2018/10/08	1	15.95	31	16.80	16.05	-30	7,309	-0.41%
2018/10/05	0	0.00	1	15.85	15.80	-1	6,844	-0.01%
2018/10/03	0	0.00	2	16.00	15.75	-2	6,624	-0.03%
2018/10/01	0	0.00	1	15.40	16.00	-1	6,393	-0.02%
2018/09/28	5	14.70	15	15.44	15.50	-10	6,193	-0.16%
2018/09/27	22	14.77	6	14.81	14.40	16	5,862	0.27%
2018/09/21	19	15.10	19	15.25	15.15	0	4,971	0.00%
2018/09/20	0	0.00	72	15.39	14.95	-72	4,894	-1.47%
2018/09/19	47	13.98	25	14.77	14.90	22	4,652	0.47%
2018/09/18	4	13.55	3	13.55	13.55	1	4,475	0.02%
2018/09/17	50	13.95	50	13.55	13.65	0	4,419	0.00%
2018/09/14	0	0.00	5	13.40	13.35	-5	4,355	-0.11%
2018/09/13	5	13.60	10	13.20	13.40	-5	4,276	-0.12%
2018/09/12	15	13.37	5	13.25	13.10	10	4,196	0.24%
2018/09/10	8	13.00	14	12.85	12.85	-6	3,854	-0.16%
2018/09/07	17	14.47	101	15.20	14.25	-84	3,692	-2.27%	大賣/
2018/09/06	122	15.32	5	15.75	15.80	117	3,382	3.46%	大買/鉅額交易
2018/09/05	1	14.50	5	14.15	14.40	-4	3,034	-0.13%
2018/09/04	2	14.10	13	13.85	14.10	-11	2,866	-0.38%
2018/09/03	16	13.92	15	13.97	13.95	1	2,722	0.04%
2018/08/31	100	13.10	100	13.15	13.20	0	2,375	0.00%
2018/08/30	0	0.00	5	12.95	13.00	-5	1,971	-0.25%
2018/08/29	10	11.20	5	11.20	11.85	5	1,733	0.29%
2018/08/28	5	11.80	100	11.75	11.60	-95	1,627	-5.84%
2018/08/27	1	11.00	7	11.46	11.65	-6	1,437	-0.42%
2018/08/24	102	10.55	31	10.54	10.60	71	1,121	6.33%	大買/
2018/08/22	0	0.00	2	9.76	9.62	-2	964	-0.21%
2018/08/21	0	0.00	10	9.60	9.58	-10	964	-1.04%
2018/08/08	0	0.00	3	9.45	9.45	-3	909	-0.33%
2018/08/02	0	0.00	3	9.24	9.24	-3	909	-0.33%
2018/07/23	0	0.00	2	9.34	9.36	-2	866	-0.23%
2018/07/19	1	9.45	1	9.35	9.43	0	856	0.00%
2018/07/09	0	0.00	8	9.09	9.09	-8	796	-1.00%
2018/07/06	8	8.93	0	0.00	8.98	8	793	1.01%
2018/07/04	0	0.00	8	9.14	9.14	-8	794	-1.01%
2018/07/03	8	9.21	0	0.00	9.20	8	798	1.00%
2018/06/29	0	0.00	3	9.83	9.48	-3	791	-0.38%
2018/06/28	5	9.37	0	0.00	9.70	5	767	0.65%
2018/06/27	0	0.00	2	9.22	9.21	-2	720	-0.28%
2018/06/20	0	0.00	10	8.74	8.60	-10	745	-1.34%
2018/06/08	0	0.00	1	9.20	9.15	-1	1,120	-0.09%
2018/06/07	1	9.19	0	0.00	9.14	1	1,110	0.09%
2018/06/06	0	0.00	2	9.03	9.14	-2	1,114	-0.18%
2018/06/01	0	0.00	3	8.72	8.80	-3	1,113	-0.27%
2018/05/31	0	0.00	5	8.53	8.54	-5	1,131	-0.44%
2018/05/21	0	0.00	5	8.47	8.45	-5	1,151	-0.43%
2018/05/16	10	8.24	0	0.00	8.13	10	1,144	0.87%
2018/05/15	0	0.00	15	8.17	8.22	-15	1,143	-1.31%
2018/04/20	6	7.98	6	7.98	7.98	0	1,107	0.00%
2018/04/18	0	0.00	35	7.92	7.91	-35	1,106	-3.16%
2018/04/10	2	8.53	0	0.00	8.55	2	1,160	0.17%
2018/03/31	6	8.55	8	8.54	8.55	-2	1,135	-0.18%
2018/03/29	35	8.61	0	0.00	8.54	35	1,109	3.15%
2018/03/27	10	8.61	0	0.00	8.50	10	1,121	0.89%
2018/03/21	10	9.19	0	0.00	8.79	10	1,087	0.92%
2018/03/20	10	9.27	12	9.43	9.03	-2	1,049	-0.19%
2018/03/09	0	0.00	10	8.25	8.35	-10	675	-1.48%
2018/03/07	10	8.23	0	0.00	8.32	10	648	1.54%
2018/03/05	3	8.06	3	8.03	8.03	0	564	0.00%
2018/03/02	0	0.00	1	8.09	8.04	-1	563	-0.18%
2018/02/23	3	8.15	0	0.00	8.13	3	547	0.55%
2018/02/22	3	8.02	0	0.00	7.98	3	491	0.61%
2018/02/09	2	7.55	0	0.00	7.56	2	471	0.42%
2018/01/19	4	8.10	0	0.00	8.18	4	507	0.79%
2018/01/10	1	8.13	0	0.00	8.16	1	515	0.19%
2018/01/08	0	0.00	1	8.21	8.22	-1	519	-0.19%