券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/16 | 5 | 24.40 | 0 | 0.00 | 24.35 | 5 | 1,998 | 0.25% |
|
| 2024/12/13 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 2,014 | 0.05% |
|
| 2024/12/09 | 10 | 26.00 | 0 | 0.00 | 25.80 | 10 | 2,149 | 0.47% |
|
| 2024/12/06 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 2,150 | 0.05% |
|
| 2024/12/05 | 3 | 25.55 | 0 | 0.00 | 25.70 | 3 | 2,127 | 0.14% |
|
| 2024/12/04 | 5 | 25.85 | 0 | 0.00 | 25.90 | 5 | 2,130 | 0.23% |
|
| 2024/12/03 | 5 | 25.85 | 5 | 26.05 | 26.20 | 0 | 2,147 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 25.75 | 26.20 | -1 | 2,143 | -0.05% |
|
| 2024/11/29 | 5 | 25.40 | 0.3 | 25.55 | 25.65 | 4.7 | 2,147 | 0.22% |
|
| 2024/11/27 | 1 | 25.80 | 0 | 0.00 | 25.65 | 1 | 2,179 | 0.05% |
|
| 2024/11/26 | 2 | 27.05 | 0 | 0.00 | 27.05 | 2 | 2,174 | 0.09% |
|
| 2024/11/25 | 2 | 27.10 | 0 | 0.00 | 27.30 | 2 | 2,161 | 0.09% |
|
| 2024/11/22 | 1 | 26.45 | 0 | 0.00 | 26.55 | 1 | 2,129 | 0.05% |
|
| 2024/11/21 | 1 | 25.80 | 3 | 25.67 | 25.85 | -2 | 2,143 | -0.09% |
|
| 2024/11/18 | 4 | 24.35 | 4 | 24.75 | 24.55 | 0 | 2,287 | 0.00% |
|
| 2024/11/15 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 2,465 | 0.04% |
|
| 2024/11/13 | 5 | 24.35 | 5 | 24.60 | 24.75 | 0 | 2,593 | 0.00% |
|
| 2024/11/12 | 0 | 0.00 | 5 | 24.10 | 24.75 | -5 | 2,607 | -0.19% |
|
| 2024/11/11 | 0 | 0.00 | 0 | 24.00 | 24.30 | 0 | 2,609 | 0.00% |
|
| 2024/11/08 | 1.9 | 24.03 | 1 | 24.55 | 24.05 | 0.9 | 2,623 | 0.04% |
|
| 2024/11/07 | 5 | 23.80 | 0 | 0.00 | 24.30 | 5 | 2,650 | 0.19% |
|
| 2024/11/06 | 0 | 0.00 | 5 | 23.85 | 23.70 | -5 | 2,684 | -0.19% |
|
| 2024/11/04 | 5 | 23.55 | 0 | 0.00 | 23.65 | 5 | 2,899 | 0.17% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 24.05 | 24.35 | -1 | 3,057 | -0.03% |
|
| 2024/10/29 | 10 | 23.15 | 0 | 0.00 | 23.25 | 10 | 3,377 | 0.30% |
|
| 2024/10/28 | 1 | 23.55 | 1.3 | 23.97 | 23.65 | -0.3 | 3,602 | -0.01% |
|
| 2024/10/25 | 5 | 22.80 | 5 | 23.30 | 23.30 | 0 | 4,037 | 0.00% |
|
| 2024/10/24 | 9 | 22.93 | 5 | 23.20 | 23.20 | 4 | 4,311 | 0.09% |
|
| 2024/10/21 | 5 | 23.15 | 5 | 23.45 | 23.45 | 0 | 4,325 | 0.00% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 24.20 | 23.80 | -1 | 4,423 | -0.02% |
|
| 2024/10/16 | 5 | 23.65 | 0.1 | 23.70 | 23.75 | 4.9 | 4,572 | 0.11% |
|
| 2024/10/15 | 0 | 0.00 | 2 | 23.78 | 23.75 | -2 | 4,621 | -0.04% |
|
| 2024/10/14 | 0 | 0.00 | 0.3 | 24.35 | 24.20 | -0.3 | 4,630 | -0.01% |
|
| 2024/10/09 | 0 | 0.00 | 5 | 24.95 | 24.65 | -5 | 4,705 | -0.11% |
|
| 2024/10/08 | 5 | 25.55 | 0 | 0.00 | 25.60 | 5 | 4,733 | 0.11% |
|
| 2024/10/07 | 0 | 0.00 | 10 | 26.15 | 26.30 | -10 | 4,735 | -0.21% |
|
| 2024/10/04 | 1 | 27.00 | 5 | 26.50 | 26.50 | -4 | 4,729 | -0.08% |
|
| 2024/10/01 | 0.1 | 27.40 | 0 | 0.00 | 27.45 | 0.1 | 4,707 | 0.00% |
|
| 2024/09/30 | 5 | 27.45 | 0 | 0.00 | 27.45 | 5 | 4,714 | 0.11% |
|
| 2024/09/27 | 5 | 27.80 | 11 | 27.52 | 27.80 | -6 | 4,712 | -0.13% |
|
| 2024/09/25 | 11 | 27.89 | 6 | 27.78 | 27.45 | 5 | 4,749 | 0.11% |
|
| 2024/09/24 | 18 | 27.66 | 15 | 27.79 | 27.40 | 3 | 4,713 | 0.06% |
|
| 2024/09/23 | 12 | 27.02 | 32 | 26.97 | 26.90 | -20 | 4,630 | -0.43% |
|
| 2024/09/20 | 15 | 30.10 | 0 | 0.00 | 29.80 | 15 | 4,490 | 0.33% |
|
| 2024/09/19 | 15 | 33.28 | 0 | 0.00 | 33.10 | 15 | 4,405 | 0.34% |
|
| 2024/09/18 | 0 | 0.00 | 21 | 33.17 | 33.45 | -21 | 4,397 | -0.48% |
|
| 2024/09/16 | 0 | 0.00 | 15 | 32.67 | 32.75 | -15 | 4,412 | -0.34% |
|
| 2024/09/13 | 1 | 31.95 | 0 | 0.00 | 31.95 | 1 | 4,407 | 0.02% |
|
| 2024/09/12 | 5 | 29.80 | 1 | 30.25 | 30.50 | 4 | 4,411 | 0.09% |
|
| 2024/09/11 | 11 | 29.20 | 21 | 29.20 | 29.50 | -10 | 4,399 | -0.23% |
|
| 2024/09/10 | 6 | 30.70 | 7 | 30.43 | 30.25 | -1 | 4,383 | -0.02% |
|
| 2024/09/09 | 5 | 31.40 | 0 | 0.00 | 31.75 | 5 | 4,395 | 0.11% |
|
| 2024/09/06 | 10 | 32.23 | 0 | 0.00 | 32.30 | 10 | 4,406 | 0.23% |
|
| 2024/09/04 | 9 | 31.14 | 19 | 32.04 | 32.80 | -10 | 4,530 | -0.22% |
|
| 2024/09/03 | 7 | 32.83 | 0 | 0.00 | 32.85 | 7 | 4,565 | 0.15% |
|
| 2024/09/02 | 10 | 33.75 | 0 | 0.00 | 33.30 | 10 | 4,590 | 0.22% |
|
| 2024/08/30 | 10 | 34.55 | 10 | 35.00 | 34.50 | 0 | 4,641 | 0.00% |
|
| 2024/08/29 | 5 | 33.85 | 12 | 34.20 | 34.35 | -7 | 4,687 | -0.15% |
|
| 2024/08/28 | 2 | 33.90 | 15 | 34.57 | 34.10 | -13 | 4,744 | -0.27% |
|
| 2024/08/27 | 0 | 0.00 | 7 | 33.41 | 33.55 | -7 | 4,779 | -0.15% |
|
| 2024/08/23 | 10 | 32.94 | 0 | 0.00 | 33.10 | 10 | 4,851 | 0.21% |
|
| 2024/08/22 | 26 | 33.75 | 0 | 0.00 | 33.65 | 26 | 4,860 | 0.53% |
|
| 2024/08/21 | 7 | 34.67 | 25.4 | 35.10 | 35.20 | -18.4 | 4,813 | -0.38% |
|
| 2024/08/20 | 20 | 36.03 | 0 | 0.00 | 35.50 | 20 | 4,803 | 0.42% |
|
| 2024/08/19 | 6 | 36.60 | 0 | 0.00 | 36.50 | 6 | 4,826 | 0.12% |
|
| 2024/08/16 | 0 | 0.00 | 43 | 37.85 | 36.90 | -43 | 4,719 | -0.91% |
|
| 2024/08/15 | 3 | 35.97 | 26 | 36.31 | 36.20 | -23 | 4,842 | -0.47% |
|
| 2024/08/14 | 0 | 0.00 | 5 | 34.85 | 34.90 | -5 | 5,152 | -0.10% |
|
| 2024/08/13 | 5 | 34.45 | 0 | 0.00 | 34.50 | 5 | 5,261 | 0.10% |
|
| 2024/08/12 | 1 | 34.50 | 10 | 35.25 | 34.50 | -9 | 5,322 | -0.17% |
|
| 2024/08/09 | 5 | 35.25 | 1.8 | 35.21 | 34.30 | 3.3 | 5,343 | 0.06% |
|
| 2024/08/08 | 6 | 33.29 | 5 | 34.60 | 34.20 | 1 | 5,342 | 0.02% |
|
| 2024/08/07 | 0 | 0.00 | 21 | 33.75 | 34.15 | -21 | 5,340 | -0.39% |
|
| 2024/08/06 | 5 | 31.16 | 5 | 31.57 | 31.85 | 0 | 5,316 | 0.00% |
|
| 2024/08/05 | 45 | 34.78 | 19 | 34.88 | 33.70 | 26 | 5,221 | 0.50% |
|
| 2024/08/02 | 13 | 38.47 | 15 | 37.74 | 37.35 | -2 | 5,123 | -0.04% |
|
| 2024/08/01 | 12 | 38.20 | 183.1 | 38.09 | 38.40 | -171.1 | 5,072 | -3.37% |
大賣/鉅額交易
|
| 2024/07/31 | 2 | 35.10 | 22 | 36.17 | 36.35 | -20 | 4,924 | -0.41% |
|
| 2024/07/30 | 10 | 36.16 | 7 | 36.28 | 36.15 | 3 | 4,741 | 0.06% |
|
| 2024/07/29 | 1 | 36.30 | 72 | 36.79 | 37.25 | -71 | 4,358 | -1.63% |
|
| 2024/07/26 | 0 | 0.00 | 0.1 | 33.00 | 33.90 | -0.1 | 4,162 | 0.00% |
|
| 2024/07/22 | 6 | 32.44 | 6 | 32.08 | 32.50 | 0 | 4,380 | 0.00% |
|
| 2024/07/19 | 20 | 32.95 | 2 | 33.65 | 32.80 | 18 | 4,390 | 0.41% |
|
| 2024/07/18 | 0 | 0.00 | 20 | 34.60 | 34.15 | -20 | 4,457 | -0.45% |
|
| 2024/07/17 | 9.1 | 35.60 | 4 | 35.00 | 34.45 | 5.1 | 4,576 | 0.11% |
|
| 2024/07/16 | 4 | 34.24 | 35 | 34.31 | 34.50 | -31 | 4,490 | -0.69% |
|
| 2024/07/15 | 5 | 32.45 | 40 | 33.31 | 33.40 | -35 | 4,482 | -0.78% |
|
| 2024/07/12 | 80 | 32.79 | 10 | 33.48 | 32.40 | 70 | 4,548 | 1.54% |
|
| 2024/07/11 | 20 | 34.03 | 15 | 34.12 | 33.85 | 5 | 4,531 | 0.11% |
|
| 2024/07/10 | 9 | 32.99 | 93 | 32.94 | 34.00 | -84 | 4,523 | -1.86% |
|
| 2024/07/09 | 0 | 0.00 | 15.8 | 31.65 | 31.80 | -15.8 | 4,400 | -0.36% |
|
| 2024/07/08 | 50 | 30.85 | 0 | 0.00 | 31.30 | 50 | 4,375 | 1.14% |
|
| 2024/07/04 | 25 | 31.16 | 0 | 0.00 | 31.30 | 25 | 4,389 | 0.57% |
|
| 2024/07/03 | 25 | 31.36 | 0 | 0.00 | 31.25 | 25 | 4,382 | 0.57% |
|
| 2024/07/02 | 10 | 31.78 | 6 | 31.89 | 31.50 | 4 | 4,389 | 0.09% |
|
| 2024/07/01 | 0 | 0.00 | 77 | 31.70 | 32.15 | -77 | 4,376 | -1.76% |
|
| 2024/06/27 | 15 | 30.78 | 5 | 30.75 | 30.65 | 10 | 4,341 | 0.23% |
|
| 2024/06/25 | 2 | 30.75 | 15 | 30.77 | 30.95 | -13 | 4,366 | -0.30% |
|
| 2024/06/24 | 6 | 30.45 | 14 | 30.68 | 30.60 | -8 | 4,377 | -0.18% |
|
| 2024/06/21 | 25 | 30.78 | 0 | 0.00 | 30.35 | 25 | 4,389 | 0.57% |
|
| 2024/06/20 | 11 | 30.86 | 0 | 0.00 | 31.15 | 11 | 4,349 | 0.25% |
|
| 2024/06/19 | 0 | 0.00 | 2 | 31.00 | 31.20 | -2 | 4,345 | -0.05% |
|
| 2024/06/18 | 5 | 31.14 | 5 | 31.35 | 31.00 | 0 | 4,350 | 0.00% |
|
| 2024/06/17 | 62 | 31.37 | 9 | 31.19 | 31.05 | 53 | 4,368 | 1.21% |
|
| 2024/06/14 | 5 | 32.65 | 20 | 32.96 | 32.30 | -15 | 4,339 | -0.35% |
|
| 2024/06/13 | 12 | 31.05 | 20 | 31.63 | 31.80 | -8 | 4,292 | -0.19% |
|
| 2024/06/12 | 33 | 31.13 | 5 | 30.75 | 31.20 | 28 | 4,297 | 0.65% |
|
| 2024/06/11 | 48.2 | 33.14 | 5 | 32.80 | 32.05 | 43.2 | 4,245 | 1.02% |
|
| 2024/06/07 | 91 | 33.59 | 25 | 33.81 | 33.85 | 66 | 4,240 | 1.56% |
|
| 2024/06/06 | 20 | 32.64 | 5 | 33.10 | 33.20 | 15 | 4,211 | 0.36% |
|
| 2024/06/05 | 5 | 33.65 | 0 | 0.00 | 33.45 | 5 | 4,198 | 0.12% |
|
| 2024/06/03 | 5 | 32.80 | 12 | 33.63 | 34.05 | -7 | 4,116 | -0.17% |
|
| 2024/05/31 | 7 | 33.26 | 0 | 0.00 | 33.00 | 7 | 4,091 | 0.17% |
|
| 2024/05/30 | 20 | 32.84 | 10 | 33.65 | 32.80 | 10 | 4,057 | 0.25% |
|
| 2024/05/29 | 35 | 32.56 | 11 | 32.99 | 33.85 | 24 | 4,023 | 0.60% |
|
| 2024/05/28 | 10 | 32.88 | 72 | 33.28 | 33.40 | -62 | 3,998 | -1.55% |
|
| 2024/05/27 | 10 | 32.25 | 10 | 32.50 | 32.45 | 0 | 3,982 | 0.00% |
|
| 2024/05/24 | 5.1 | 31.21 | 10 | 31.65 | 31.80 | -4.9 | 3,967 | -0.12% |
|
| 2024/05/23 | 30 | 31.43 | 5 | 31.35 | 31.15 | 25 | 3,946 | 0.63% |
|
| 2024/05/22 | 17 | 31.65 | 15 | 32.42 | 32.55 | 2 | 3,883 | 0.05% |
|
| 2024/05/21 | 82 | 32.03 | 7 | 33.29 | 31.90 | 75 | 3,821 | 1.96% |
|
| 2024/05/20 | 2 | 34.13 | 33 | 33.78 | 34.20 | -31 | 3,634 | -0.85% |
|
| 2024/05/17 | 0 | 0.00 | 51 | 31.93 | 32.55 | -51 | 3,274 | -1.56% |
|
| 2024/05/16 | 10 | 29.75 | 10 | 30.20 | 29.60 | 0 | 3,166 | 0.00% |
|
| 2024/05/15 | 5 | 28.95 | 12 | 29.28 | 29.20 | -7 | 3,119 | -0.22% |
|
| 2024/05/14 | 10 | 28.35 | 5 | 28.45 | 28.40 | 5 | 3,104 | 0.16% |
|
| 2024/05/13 | 0 | 0.00 | 15 | 28.83 | 28.65 | -15 | 3,087 | -0.49% |
|
| 2024/05/10 | 16 | 27.87 | 7 | 28.14 | 27.90 | 9 | 3,124 | 0.29% |
|
| 2024/05/09 | 12 | 28.65 | 7 | 28.91 | 28.20 | 5 | 3,159 | 0.16% |
|
| 2024/05/08 | 58 | 29.08 | 8 | 29.79 | 28.80 | 50 | 3,118 | 1.60% |
|
| 2024/05/07 | 50.1 | 30.30 | 0 | 0.00 | 29.85 | 50.1 | 3,091 | 1.62% |
|
| 2024/05/06 | 45 | 32.11 | 10 | 32.33 | 31.90 | 35 | 3,025 | 1.16% |
|
| 2024/05/03 | 15 | 31.87 | 15 | 32.42 | 32.30 | 0 | 2,982 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 6 | 32.28 | 32.25 | -6 | 2,933 | -0.20% |
|
| 2024/04/30 | 27 | 31.27 | 15 | 31.60 | 31.25 | 12 | 2,864 | 0.42% |
|
| 2024/04/29 | 6 | 32.58 | 20 | 33.24 | 32.75 | -14 | 2,770 | -0.51% |
|
| 2024/04/26 | 15 | 30.02 | 28 | 30.81 | 31.20 | -13 | 2,600 | -0.50% |
|
| 2024/04/25 | 0 | 0.00 | 51 | 29.89 | 29.85 | -51 | 2,494 | -2.04% |
|
| 2024/04/24 | 12 | 29.15 | 23 | 29.78 | 29.60 | -11 | 2,440 | -0.45% |
|
| 2024/04/23 | 0 | 0.00 | 41 | 28.76 | 29.15 | -41 | 2,325 | -1.76% |
|
| 2024/04/22 | 10 | 27.45 | 1.3 | 28.98 | 27.50 | 8.7 | 2,151 | 0.40% |
|
| 2024/04/19 | 7 | 27.83 | 12 | 28.12 | 27.40 | -5 | 2,089 | -0.24% |
|
| 2024/04/18 | 1 | 28.50 | 51 | 27.88 | 28.50 | -50 | 2,054 | -2.43% |
|
| 2024/04/17 | 5 | 25.50 | 10 | 26.20 | 26.60 | -5 | 2,018 | -0.25% |
|
| 2024/04/16 | 51 | 26.11 | 10 | 26.18 | 25.85 | 41 | 2,023 | 2.03% |
|
| 2024/04/15 | 0 | 0.00 | 100 | 27.16 | 27.20 | -100 | 1,977 | -5.06% |
|
| 2024/04/12 | 0 | 0.00 | 20 | 27.00 | 27.15 | -20 | 1,986 | -1.01% |
|
| 2024/04/11 | 10 | 27.05 | 15 | 27.32 | 27.05 | -5 | 2,012 | -0.25% |
|
| 2024/04/10 | 10 | 27.30 | 0 | 0.00 | 27.25 | 10 | 2,000 | 0.50% |
|
| 2024/04/09 | 15 | 26.78 | 0 | 0.00 | 26.80 | 15 | 1,989 | 0.75% |
|
| 2024/04/08 | 0 | 0.00 | 10 | 27.00 | 26.90 | -10 | 1,997 | -0.50% |
|
| 2024/04/03 | 10 | 26.90 | 10 | 27.20 | 26.80 | 0 | 1,990 | 0.00% |
|
| 2024/04/02 | 10 | 27.15 | 10 | 27.05 | 27.25 | 0 | 2,010 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 20 | 27.23 | 27.10 | -20 | 2,028 | -0.99% |
|
| 2024/03/28 | 16 | 27.13 | 0 | 0.00 | 26.80 | 16 | 2,110 | 0.76% |
|
| 2024/03/27 | 0 | 0.00 | 22 | 27.52 | 27.85 | -22 | 2,089 | -1.05% |
|
| 2024/03/26 | 10 | 27.10 | 10 | 27.35 | 26.80 | 0 | 2,082 | 0.00% |
|
| 2024/03/25 | 20 | 27.43 | 1 | 27.50 | 27.40 | 19 | 2,138 | 0.89% |
|
| 2024/03/22 | 0 | 0.00 | 35 | 27.11 | 27.15 | -35 | 2,173 | -1.61% |
|
| 2024/03/21 | 21 | 26.43 | 10 | 26.40 | 26.35 | 11 | 2,182 | 0.50% |
|
| 2024/03/20 | 19 | 26.34 | 10 | 26.70 | 26.50 | 9 | 2,183 | 0.41% |
|
| 2024/03/19 | 40 | 27.03 | 10 | 26.75 | 26.75 | 30 | 2,172 | 1.38% |
|
| 2024/03/18 | 10 | 27.05 | 0 | 0.00 | 27.35 | 10 | 2,161 | 0.46% |
|
| 2024/03/15 | 66 | 27.47 | 4 | 27.33 | 27.30 | 62 | 2,171 | 2.86% |
|
| 2024/03/14 | 5 | 28.25 | 44 | 28.27 | 28.20 | -39 | 2,155 | -1.81% |
|
| 2024/03/13 | 60 | 27.89 | 4 | 28.06 | 27.90 | 56 | 2,138 | 2.62% |
|
| 2024/03/12 | 1 | 28.80 | 26 | 29.23 | 29.20 | -25 | 2,078 | -1.20% |
|
| 2024/03/11 | 10 | 27.65 | 16 | 28.17 | 28.35 | -6 | 2,045 | -0.29% |
|
| 2024/03/08 | 20 | 27.39 | 22 | 27.73 | 27.75 | -2 | 2,033 | -0.10% |
|
| 2024/03/07 | 0 | 0.00 | 15 | 27.43 | 27.75 | -15 | 1,995 | -0.75% |
|
| 2024/03/06 | 5 | 26.35 | 51 | 27.23 | 27.40 | -46 | 1,973 | -2.33% |
|
| 2024/03/05 | 12 | 26.66 | 10 | 26.95 | 26.40 | 2 | 1,942 | 0.10% |
|
| 2024/03/04 | 11 | 26.67 | 10 | 27.15 | 26.60 | 1 | 2,055 | 0.05% |
|
| 2024/03/01 | 31 | 26.88 | 0 | 0.00 | 26.65 | 31 | 2,143 | 1.45% |
|
| 2024/02/29 | 10 | 27.50 | 12 | 28.22 | 27.30 | -2 | 2,137 | -0.09% |
|
| 2024/02/27 | 0 | 0.00 | 35 | 27.01 | 27.15 | -35 | 2,147 | -1.63% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 26.65 | 26.65 | -2 | 2,189 | -0.09% |
|
| 2024/02/23 | 6 | 26.04 | 5 | 26.20 | 26.10 | 1 | 2,351 | 0.04% |
|
| 2024/02/21 | 12 | 26.13 | 0 | 0.00 | 26.10 | 12 | 2,388 | 0.50% |
|
| 2024/02/20 | 28 | 26.48 | 5 | 26.65 | 26.45 | 23 | 2,389 | 0.96% |
|
| 2024/02/19 | 0 | 0.00 | 20 | 26.75 | 26.90 | -20 | 2,398 | -0.83% |
|
| 2024/02/16 | 31 | 26.57 | 0 | 0.00 | 26.40 | 31 | 2,390 | 1.30% |
|
| 2024/02/15 | 25 | 26.51 | 25 | 26.60 | 26.75 | 0 | 2,363 | 0.00% |
|
| 2024/02/05 | 5 | 26.00 | 12 | 26.21 | 26.35 | -7 | 2,342 | -0.30% |
|
| 2024/02/02 | 42 | 26.20 | 1 | 25.95 | 25.95 | 41 | 2,323 | 1.76% |
|
| 2024/02/01 | 0 | 0.00 | 30 | 27.07 | 27.20 | -30 | 2,252 | -1.33% |
|
| 2024/01/31 | 20 | 25.81 | 10.1 | 25.95 | 26.00 | 10 | 2,193 | 0.45% |
|
| 2024/01/30 | 0 | 0.00 | 21 | 25.61 | 25.60 | -21 | 2,170 | -0.97% |
|
| 2024/01/29 | 0 | 0.00 | 5 | 25.00 | 25.20 | -5 | 2,129 | -0.23% |
|
| 2024/01/26 | 0 | 0.00 | 15 | 24.80 | 24.80 | -15 | 2,111 | -0.71% |
|
| 2024/01/25 | 5 | 24.50 | 5 | 24.65 | 24.45 | 0 | 2,105 | 0.00% |
|
| 2024/01/24 | 1 | 24.55 | 0 | 0.00 | 24.45 | 1 | 2,111 | 0.05% |
|
| 2024/01/23 | 20 | 24.10 | 0 | 0.00 | 24.35 | 20 | 2,122 | 0.94% |
|
| 2024/01/22 | 0 | 0.00 | 10 | 24.10 | 24.30 | -10 | 2,125 | -0.47% |
|
| 2024/01/19 | 10 | 23.60 | 10 | 23.60 | 23.65 | 0 | 2,124 | 0.00% |
|
| 2024/01/17 | 21 | 23.95 | 0 | 0.00 | 23.85 | 21 | 2,139 | 0.98% |
|
| 2024/01/16 | 10 | 24.25 | 0 | 0.00 | 24.20 | 10 | 2,127 | 0.47% |
|
| 2024/01/15 | 0 | 0.00 | 20 | 24.50 | 24.65 | -20 | 2,117 | -0.94% |
|
| 2024/01/12 | 11 | 23.80 | 0 | 0.00 | 23.85 | 11 | 2,111 | 0.52% |
|
| 2024/01/11 | 26 | 24.35 | 20 | 24.85 | 24.35 | 6 | 2,085 | 0.29% |
|
| 2024/01/10 | 33 | 24.26 | 0 | 0.00 | 24.15 | 33 | 2,029 | 1.63% |
|
| 2024/01/09 | 10 | 24.63 | 10 | 24.70 | 24.80 | 0 | 2,025 | 0.00% |
|
| 2024/01/08 | 10 | 25.40 | 10 | 25.80 | 25.25 | 0 | 1,994 | 0.00% |
|
| 2024/01/05 | 20 | 25.28 | 40 | 25.54 | 25.55 | -20 | 1,994 | -1.00% |
|
| 2024/01/04 | 11 | 24.96 | 20 | 25.08 | 25.00 | -9 | 1,984 | -0.45% |
|
| 2024/01/03 | 0 | 0.00 | 0.9 | 24.85 | 24.65 | -0.9 | 2,045 | -0.04% |
|
| 2024/01/02 | 0 | 0.00 | 30 | 25.29 | 25.15 | -30 | 2,333 | -1.29% |
|
| 2023/12/28 | 20 | 24.48 | 20 | 24.68 | 24.70 | 0 | 2,493 | 0.00% |
|
| 2023/12/27 | 30 | 25.05 | 2 | 25.15 | 25.00 | 28 | 2,544 | 1.10% |
|
| 2023/12/26 | 30 | 24.79 | 31 | 25.28 | 25.20 | -1 | 2,558 | -0.04% |
|
| 2023/12/25 | 10 | 24.35 | 20 | 24.55 | 24.75 | -10 | 2,523 | -0.40% |
|
| 2023/12/22 | 0 | 0.00 | 20 | 24.10 | 24.15 | -20 | 2,549 | -0.78% |
|
| 2023/12/20 | 105 | 23.85 | 4 | 23.74 | 23.55 | 101 | 2,510 | 4.02% |
大買/鉅額交易
|
| 2023/12/19 | 45 | 23.91 | 11 | 24.11 | 24.95 | 34 | 2,435 | 1.40% |
|
| 2023/12/18 | 70 | 24.16 | 15 | 24.38 | 24.10 | 55 | 2,394 | 2.30% |
|
| 2023/12/15 | 5 | 23.40 | 11.1 | 23.66 | 23.80 | -6.1 | 2,376 | -0.26% |
|
| 2023/12/14 | 30 | 23.49 | 10 | 23.75 | 23.45 | 20 | 2,340 | 0.85% |
|
| 2023/12/13 | 10 | 23.25 | 16 | 23.52 | 23.70 | -6 | 2,324 | -0.26% |
|
| 2023/12/12 | 30 | 23.08 | 20 | 23.50 | 23.40 | 10 | 2,314 | 0.43% |
|
| 2023/12/11 | 0 | 0.00 | 20 | 23.10 | 23.25 | -20 | 2,322 | -0.86% |
|
| 2023/12/08 | 15 | 22.53 | 10 | 22.60 | 22.70 | 5 | 2,313 | 0.22% |
|
| 2023/12/06 | 15 | 23.00 | 0 | 0.00 | 22.75 | 15 | 2,288 | 0.66% |
|
| 2023/12/05 | 5 | 23.00 | 5 | 23.30 | 23.15 | 0 | 2,274 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 5 | 23.40 | 23.40 | -5 | 2,257 | -0.22% |
|
| 2023/12/01 | 25 | 23.28 | 0 | 0.00 | 23.30 | 25 | 2,251 | 1.11% |
|
| 2023/11/30 | 12 | 23.56 | 0 | 0.00 | 23.60 | 12 | 2,243 | 0.53% |
|
| 2023/11/29 | 34 | 24.07 | 10 | 24.90 | 23.45 | 24 | 2,246 | 1.07% |
|
| 2023/11/28 | 14 | 24.01 | 12 | 24.47 | 25.05 | 2 | 2,119 | 0.09% |
|
| 2023/11/24 | 5 | 23.00 | 4 | 23.43 | 22.90 | 1 | 1,981 | 0.05% |
|
| 2023/11/22 | 8 | 22.80 | 3 | 23.70 | 22.95 | 5 | 1,846 | 0.27% |
|
| 2023/11/21 | 30 | 21.05 | 55 | 21.48 | 21.60 | -25 | 1,672 | -1.49% |
|
| 2023/11/20 | 30 | 21.06 | 10 | 21.40 | 21.05 | 20 | 1,653 | 1.21% |
|
| 2023/11/17 | 40 | 20.56 | 40 | 20.70 | 20.85 | 0 | 1,629 | 0.00% |
|
| 2023/11/16 | 5 | 20.20 | 46 | 20.29 | 20.70 | -41 | 1,632 | -2.51% |
|
| 2023/11/15 | 37 | 19.56 | 16 | 19.90 | 19.65 | 21 | 1,616 | 1.30% |
|
| 2023/11/14 | 10 | 19.41 | 0 | 0.00 | 19.45 | 10 | 1,644 | 0.61% |
|
| 2023/11/13 | 10 | 19.40 | 15 | 19.50 | 19.40 | -5 | 1,666 | -0.30% |
|
| 2023/11/10 | 1 | 19.50 | 10 | 19.60 | 19.50 | -9 | 1,721 | -0.52% |
|
| 2023/11/09 | 2 | 19.60 | 10 | 19.63 | 19.60 | -8 | 1,740 | -0.46% |
|
| 2023/11/08 | 2 | 19.40 | 16 | 19.65 | 19.70 | -14 | 1,756 | -0.80% |
|
| 2023/11/07 | 3 | 19.30 | 0 | 0.00 | 19.35 | 3 | 1,750 | 0.17% |
|
| 2023/11/06 | 35 | 19.40 | 0 | 0.00 | 19.30 | 35 | 1,760 | 1.99% |
|
| 2023/11/03 | 23 | 19.37 | 0 | 0.00 | 19.45 | 23 | 1,788 | 1.29% |
|
| 2023/11/02 | 3 | 19.38 | 1 | 19.40 | 19.40 | 2 | 1,791 | 0.11% |
|
| 2023/11/01 | 2 | 19.25 | 5 | 19.25 | 19.20 | -3 | 1,802 | -0.17% |
|
| 2023/10/31 | 19 | 19.37 | 10 | 19.45 | 19.20 | 9 | 1,831 | 0.49% |
|
| 2023/10/30 | 10 | 19.65 | 3 | 19.60 | 19.70 | 7 | 1,837 | 0.38% |
|
| 2023/10/27 | 10 | 19.30 | 7 | 19.45 | 19.45 | 3 | 1,839 | 0.16% |
|
| 2023/10/26 | 5 | 19.20 | 10 | 19.45 | 19.35 | -5 | 1,847 | -0.27% |
|
| 2023/10/25 | 10 | 19.38 | 0 | 0.00 | 19.35 | 10 | 1,860 | 0.54% |
|
| 2023/10/23 | 1 | 19.75 | 0 | 0.00 | 19.60 | 1 | 1,840 | 0.05% |
|
| 2023/10/18 | 0 | 0.00 | 5 | 19.95 | 19.80 | -5 | 1,837 | -0.27% |
|
| 2023/10/16 | 1 | 20.45 | 0 | 0.00 | 20.30 | 1 | 1,824 | 0.05% |
|
| 2023/10/13 | 6.8 | 20.40 | 5.2 | 20.40 | 20.45 | 1.7 | 1,847 | 0.09% |
|
| 2023/10/12 | 1 | 20.25 | 0.1 | 20.30 | 20.40 | 0.9 | 1,834 | 0.05% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 1,811 | -0.06% |
|
| 2023/10/06 | 26 | 20.88 | 5 | 22.20 | 20.10 | 21 | 1,756 | 1.20% |
|
| 2023/10/05 | 9 | 21.86 | 11 | 22.26 | 22.30 | -2 | 1,462 | -0.14% |
|
| 2023/10/02 | 0.3 | 19.37 | 0 | 0.00 | 19.75 | 0.3 | 1,228 | 0.02% |
|
| 2023/09/28 | 0 | 0.00 | 5 | 19.45 | 19.25 | -5 | 1,194 | -0.42% |
|
| 2023/09/27 | 5 | 19.26 | 3 | 19.30 | 19.35 | 2 | 1,169 | 0.17% |
|
| 2023/09/26 | 5 | 18.40 | 5.2 | 18.55 | 18.70 | -0.2 | 1,117 | -0.02% |
|
| 2023/09/21 | 0 | 0.00 | 30 | 18.42 | 18.55 | -30 | 1,158 | -2.59% |
|
| 2023/09/20 | 20 | 18.28 | 10 | 18.35 | 18.35 | 10 | 1,160 | 0.86% |
|
| 2023/09/19 | 0 | 18.55 | 20 | 18.60 | 18.50 | -20 | 1,178 | -1.70% |
|
| 2023/09/18 | 12 | 18.39 | 10 | 18.55 | 18.50 | 2 | 1,193 | 0.17% |
|
| 2023/09/15 | 40 | 18.46 | 0 | 0.00 | 18.60 | 40 | 1,211 | 3.30% |
|
| 2023/09/14 | 10 | 18.58 | 5 | 18.90 | 18.55 | 5 | 1,212 | 0.41% |
|
| 2023/09/07 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 1,285 | 0.08% |
|
| 2023/08/30 | 0 | 0.00 | 10 | 18.55 | 18.55 | -10 | 1,579 | -0.63% |
|
| 2023/08/29 | 0 | 0.00 | 20 | 18.45 | 18.50 | -20 | 1,638 | -1.22% |
|
| 2023/08/28 | 30 | 18.48 | 0 | 0.00 | 18.25 | 30 | 1,666 | 1.80% |
|
| 2023/08/25 | 2 | 18.95 | 0 | 0.00 | 18.85 | 2 | 1,700 | 0.12% |
|
| 2023/08/24 | 0 | 0.00 | 0 | 18.80 | 18.95 | 0 | 1,771 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 0 | 18.70 | 18.45 | 0 | 1,851 | 0.00% |
|
| 2023/08/22 | 6 | 18.73 | 0 | 0.00 | 18.55 | 6 | 1,948 | 0.31% |
|
| 2023/08/21 | 0 | 0.00 | 4 | 19.35 | 19.30 | -4 | 2,037 | -0.20% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 2,318 | -0.04% |
|
| 2023/08/17 | 1 | 19.25 | 2 | 19.30 | 19.20 | -1 | 2,828 | -0.04% |
|
| 2023/08/16 | 2 | 19.20 | 16 | 18.68 | 19.20 | -14 | 3,178 | -0.44% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 18.35 | 18.40 | -3 | 3,417 | -0.09% |
|
| 2023/08/10 | 0.2 | 18.40 | 0 | 0.00 | 18.10 | 0.2 | 3,406 | 0.01% |
|
| 2023/08/09 | 1 | 18.40 | 102.4 | 18.58 | 18.40 | -101.4 | 3,407 | -2.97% |
大賣/鉅額交易
|
| 2023/08/08 | 0 | 0.00 | 20 | 18.24 | 18.35 | -20 | 3,381 | -0.59% |
|
| 2023/08/07 | 10 | 17.95 | 10 | 18.15 | 18.20 | 0 | 3,391 | 0.00% |
|
| 2023/08/04 | 30 | 18.08 | 0 | 0.00 | 18.10 | 30 | 3,382 | 0.89% |
|
| 2023/08/02 | 0 | 0.00 | 30 | 18.37 | 18.25 | -30 | 3,361 | -0.89% |
|
| 2023/08/01 | 0 | 0.00 | 10 | 18.15 | 18.20 | -10 | 3,344 | -0.30% |
|
| 2023/07/31 | 10 | 17.75 | 25 | 17.99 | 18.15 | -15 | 3,367 | -0.45% |
|
| 2023/07/28 | 12.4 | 17.88 | 0 | 0.00 | 17.85 | 12.4 | 3,363 | 0.37% |
|
| 2023/07/27 | 0 | 0.00 | 25.1 | 17.54 | 17.65 | -25.1 | 3,349 | -0.75% |
|
| 2023/07/26 | 9 | 17.30 | 4 | 17.45 | 17.30 | 5 | 3,356 | 0.15% |
|
| 2023/07/25 | 10 | 17.15 | 0 | 0.00 | 17.10 | 10 | 3,364 | 0.30% |
|
| 2023/07/24 | 10 | 17.05 | 1 | 17.10 | 17.05 | 9 | 3,379 | 0.27% |
|
| 2023/07/21 | 10 | 17.40 | 10 | 17.45 | 17.30 | 0 | 3,375 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 40 | 17.16 | 17.25 | -40 | 3,393 | -1.18% |
|
| 2023/07/18 | 43 | 17.14 | 0 | 0.00 | 17.05 | 43 | 3,415 | 1.26% |
|
| 2023/07/14 | 18 | 17.70 | 0 | 0.00 | 17.65 | 18 | 3,389 | 0.53% |
|
| 2023/07/13 | 70 | 17.54 | 0 | 0.00 | 17.40 | 70 | 3,399 | 2.06% |
|
| 2023/07/12 | 10 | 17.55 | 0 | 0.00 | 17.55 | 10 | 3,425 | 0.29% |
|
| 2023/07/10 | 10.5 | 17.60 | 10 | 17.75 | 17.60 | 0.5 | 3,500 | 0.01% |
|
| 2023/07/07 | 21 | 17.60 | 30 | 17.72 | 17.70 | -9 | 3,514 | -0.26% |
|
| 2023/07/06 | 0 | 0.00 | 20 | 18.08 | 17.90 | -20 | 3,526 | -0.57% |
|
| 2023/07/05 | 30 | 18.13 | 0 | 0.00 | 18.10 | 30 | 3,542 | 0.85% |
|
| 2023/07/04 | 5 | 18.15 | 5 | 18.40 | 18.15 | 0 | 3,575 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 35.8 | 18.26 | 18.30 | -35.8 | 3,626 | -0.99% |
|
| 2023/06/30 | 45 | 17.89 | 0 | 0.00 | 17.85 | 45 | 3,632 | 1.24% |
|
| 2023/06/29 | 11 | 17.99 | 15 | 17.93 | 18.00 | -4 | 3,628 | -0.11% |
|
| 2023/06/28 | 17 | 18.01 | 0 | 0.00 | 18.00 | 17 | 3,624 | 0.47% |
|
| 2023/06/27 | 7 | 18.01 | 15 | 18.22 | 17.95 | -8 | 3,641 | -0.22% |
|
| 2023/06/26 | 10 | 18.35 | 10 | 18.60 | 18.25 | 0 | 3,633 | 0.00% |
|
| 2023/06/21 | 6 | 18.65 | 35 | 18.41 | 18.60 | -29 | 3,633 | -0.80% |
|
| 2023/06/20 | 0 | 0.00 | 5 | 18.30 | 18.30 | -5 | 3,621 | -0.14% |
|
| 2023/06/19 | 5 | 18.05 | 5 | 18.25 | 18.20 | 0 | 3,642 | 0.00% |
|
| 2023/06/16 | 30 | 18.19 | 5 | 18.46 | 18.15 | 25 | 3,669 | 0.68% |
|
| 2023/06/15 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 3,650 | 0.03% |
|
| 2023/06/14 | 10 | 18.30 | 0 | 0.00 | 18.35 | 10 | 3,690 | 0.27% |
|
| 2023/06/13 | 12 | 18.16 | 0 | 0.00 | 18.25 | 12 | 3,690 | 0.33% |
|
| 2023/06/12 | 7 | 18.26 | 0 | 0.00 | 18.15 | 7 | 3,681 | 0.19% |
|
| 2023/06/09 | 15 | 18.80 | 5 | 18.70 | 18.80 | 10 | 3,576 | 0.28% |
|
| 2023/06/08 | 0 | 0.00 | 20 | 18.80 | 18.75 | -20 | 3,564 | -0.56% |
|
| 2023/06/07 | 0 | 0.00 | 25 | 18.79 | 18.80 | -25 | 3,534 | -0.71% |
|
| 2023/06/06 | 0 | 0.00 | 15 | 18.42 | 18.40 | -15 | 3,480 | -0.43% |
|
| 2023/06/02 | 15 | 17.82 | 1 | 17.85 | 18.20 | 14 | 3,411 | 0.41% |
|
| 2023/06/01 | 17 | 17.67 | 0 | 0.00 | 17.65 | 17 | 3,389 | 0.50% |
|
| 2023/05/30 | 0 | 0.00 | 7.1 | 17.91 | 17.65 | -7.1 | 3,361 | -0.21% |
|
| 2023/05/29 | 0 | 0.00 | 15 | 17.72 | 17.75 | -15 | 3,320 | -0.45% |
|
| 2023/05/26 | 21 | 17.40 | 10 | 17.80 | 17.30 | 11 | 3,227 | 0.34% |
|
| 2023/05/25 | 10 | 17.65 | 10 | 17.78 | 17.60 | 0 | 3,120 | 0.00% |
|
| 2023/05/24 | 21 | 18.14 | 14 | 18.41 | 18.00 | 7 | 3,007 | 0.23% |
|
| 2023/05/23 | 40 | 19.34 | 82 | 19.58 | 18.70 | -42 | 2,717 | -1.55% |
|
| 2023/05/22 | 1 | 19.40 | 0 | 0.00 | 20.05 | 1 | 2,161 | 0.05% |
|
| 2023/05/19 | 73 | 18.15 | 41 | 17.87 | 18.25 | 32 | 1,784 | 1.79% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 16.55 | 16.60 | -1 | 1,577 | -0.06% |
|
| 2023/05/17 | 20 | 16.25 | 7 | 16.34 | 16.55 | 13 | 1,544 | 0.84% |
|
| 2023/05/16 | 10 | 15.85 | 0 | 0.00 | 15.95 | 10 | 1,442 | 0.69% |
|
| 2023/05/15 | 5 | 15.75 | 5 | 16.10 | 15.85 | 0 | 1,439 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 20 | 16.00 | 16.10 | -20 | 1,427 | -1.40% |
|
| 2023/05/11 | 10 | 15.90 | 8 | 15.80 | 15.85 | 2 | 1,418 | 0.14% |
|
| 2023/05/10 | 15 | 15.95 | 10 | 16.00 | 15.95 | 5 | 1,399 | 0.36% |
|
| 2023/05/05 | 25 | 16.18 | 0 | 0.00 | 16.05 | 25 | 1,373 | 1.82% |
|
| 2023/05/04 | 5 | 16.15 | 5 | 16.35 | 16.35 | 0 | 1,338 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 16.25 | 16.35 | -2 | 1,314 | -0.15% |
|
| 2023/04/28 | 3 | 16.15 | 0 | 0.00 | 16.35 | 3 | 1,304 | 0.23% |
|
| 2023/04/25 | 4 | 15.93 | 0.2 | 16.00 | 15.70 | 3.8 | 1,286 | 0.30% |
|
| 2023/04/21 | 0.1 | 16.00 | 0 | 0.00 | 16.00 | 0.1 | 1,262 | 0.01% |
|
| 2023/04/20 | 0 | 0.00 | 10 | 16.15 | 16.15 | -10 | 1,225 | -0.82% |
|
| 2023/04/19 | 0 | 0.00 | 10 | 16.25 | 16.25 | -10 | 1,212 | -0.82% |
|
| 2023/04/17 | 20 | 16.08 | 0 | 0.00 | 16.10 | 20 | 1,188 | 1.68% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 16.50 | 16.40 | -2 | 1,145 | -0.17% |
|
| 2023/04/11 | 1 | 16.95 | 0 | 0.00 | 16.85 | 1 | 1,032 | 0.10% |
|
| 2023/04/10 | 5 | 16.60 | 0 | 0.00 | 16.90 | 5 | 997 | 0.50% |
|
| 2023/04/06 | 5 | 16.40 | 10 | 15.65 | 16.40 | -5 | 922 | -0.54% |
|
| 2023/03/31 | 0 | 0.00 | 15 | 15.12 | 15.45 | -15 | 855 | -1.75% |
|
| 2023/03/30 | 0 | 0.00 | 15 | 15.10 | 15.05 | -15 | 827 | -1.81% |
|
| 2023/03/29 | 0 | 0.00 | 15 | 15.10 | 15.00 | -15 | 816 | -1.84% |
|
| 2023/03/28 | 16 | 14.93 | 0 | 0.00 | 15.00 | 16 | 812 | 1.97% |
|
| 2023/03/27 | 0 | 0.00 | 30 | 15.27 | 15.20 | -30 | 793 | -3.78% |
|
| 2023/03/24 | 29 | 15.00 | 10 | 14.85 | 14.95 | 19 | 779 | 2.44% |
|
| 2023/03/23 | 26 | 14.86 | 10 | 14.95 | 14.80 | 16 | 779 | 2.05% |
|
| 2023/03/22 | 40 | 14.91 | 0 | 0.00 | 14.90 | 40 | 767 | 5.21% |
|
| 2023/03/21 | 22 | 15.05 | 12 | 15.25 | 15.10 | 10 | 740 | 1.35% |
|
| 2023/03/20 | 10 | 14.65 | 16 | 14.85 | 14.85 | -6 | 705 | -0.85% |
|
| 2023/03/17 | 16 | 14.68 | 0.1 | 14.60 | 14.75 | 15.9 | 707 | 2.25% |
|
| 2023/03/16 | 0 | 0.00 | 15 | 14.23 | 14.15 | -15 | 668 | -2.25% |
|
| 2023/03/15 | 30 | 14.14 | 27 | 14.35 | 14.35 | 3 | 653 | 0.46% |
|
| 2023/03/14 | 0 | 0.00 | 21.5 | 14.02 | 14.10 | -21.5 | 642 | -3.35% |
|
| 2023/03/13 | 20 | 13.88 | 20 | 14.10 | 14.10 | 0 | 686 | 0.00% |
|
| 2023/03/10 | 1 | 14.05 | 0 | 0.00 | 14.15 | 1 | 692 | 0.14% |
|
| 2023/03/09 | 30 | 14.25 | 0 | 0.00 | 14.25 | 30 | 686 | 4.37% |
|
| 2023/03/08 | 0 | 0.00 | 40 | 14.35 | 14.40 | -40 | 679 | -5.89% |
|
| 2023/03/07 | 29 | 14.13 | 20.1 | 14.25 | 14.35 | 8.9 | 682 | 1.30% |
|
| 2023/03/06 | 50 | 14.08 | 9 | 14.19 | 14.20 | 41 | 691 | 5.93% |
|
| 2023/03/03 | 11 | 14.00 | 20 | 14.06 | 13.95 | -9 | 680 | -1.32% |
|
| 2023/03/02 | 0 | 0.00 | 15 | 13.87 | 13.90 | -15 | 650 | -2.31% |
|
| 2023/03/01 | 30 | 13.55 | 1 | 13.75 | 13.75 | 29 | 640 | 4.53% |
|
| 2023/02/24 | 1 | 13.25 | 0 | 0.00 | 13.35 | 1 | 603 | 0.17% |
|
| 2023/02/23 | 0 | 0.00 | 20 | 13.40 | 13.30 | -20 | 602 | -3.32% |
|
| 2023/02/22 | 0 | 0.00 | 20 | 13.25 | 13.35 | -20 | 601 | -3.33% |
|
| 2023/02/21 | 10 | 13.10 | 13 | 13.27 | 13.30 | -3 | 604 | -0.50% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 13.05 | 13.10 | -1 | 592 | -0.17% |
|
| 2023/02/17 | 0 | 0.00 | 10 | 13.00 | 13.00 | -10 | 592 | -1.69% |
|
| 2023/02/15 | 20 | 13.00 | 0 | 0.00 | 12.95 | 20 | 594 | 3.37% |
|
| 2023/02/14 | 0 | 0.00 | 20 | 13.05 | 13.10 | -20 | 591 | -3.38% |
|
| 2023/02/13 | 20 | 12.98 | 1 | 12.95 | 13.00 | 19 | 600 | 3.17% |
|
| 2023/02/10 | 1 | 12.95 | 20 | 13.10 | 12.90 | -19 | 602 | -3.15% |
|
| 2023/02/09 | 0 | 0.00 | 10 | 13.05 | 13.10 | -10 | 599 | -1.67% |
|
| 2023/02/08 | 20 | 13.03 | 0 | 0.00 | 13.05 | 20 | 602 | 3.32% |
|
| 2023/02/07 | 10 | 13.05 | 0 | 0.00 | 13.05 | 10 | 598 | 1.67% |
|
| 2023/02/02 | 30 | 13.15 | 0 | 0.00 | 13.20 | 30 | 594 | 5.04% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 13.00 | 13.05 | -1 | 599 | -0.17% |
|
| 2023/01/13 | 2 | 12.70 | 0 | 0.00 | 12.70 | 2 | 594 | 0.34% |
|
| 2023/01/12 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 585 | 0.17% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 580 | -0.17% |
|
| 2022/12/28 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 586 | 0.17% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 592 | -0.17% |
|
| 2022/12/20 | 5 | 12.91 | 0 | 0.00 | 12.85 | 5 | 599 | 0.83% |
|
| 2022/12/19 | 6 | 13.11 | 0 | 0.00 | 13.05 | 6 | 594 | 1.01% |
|
| 2022/12/12 | 1 | 13.75 | 5 | 13.90 | 13.80 | -4 | 583 | -0.69% |
|
| 2022/12/09 | 0 | 0.00 | 5 | 13.80 | 13.70 | -5 | 575 | -0.87% |
|
| 2022/12/08 | 5 | 13.95 | 0 | 0.00 | 13.95 | 5 | 561 | 0.89% |
|
| 2022/12/06 | 0 | 0.00 | 4.2 | 13.79 | 13.70 | -4.2 | 550 | -0.77% |
|
| 2022/12/05 | 0 | 0.00 | 5.1 | 13.82 | 13.75 | -5.1 | 540 | -0.94% |
|
| 2022/12/02 | 0 | 0.00 | 7.3 | 13.38 | 13.40 | -7.3 | 493 | -1.48% |
|
| 2022/11/30 | 0 | 13.10 | 0 | 0.00 | 13.15 | 0 | 464 | 0.00% |
|
| 2022/11/24 | 10 | 12.25 | 20 | 12.33 | 12.30 | -10 | 380 | -2.63% |
|
| 2022/11/23 | 0 | 0.00 | 10 | 12.35 | 12.30 | -10 | 380 | -2.63% |
|
| 2022/11/22 | 0 | 0.00 | 19 | 12.27 | 12.35 | -19 | 385 | -4.93% |
|
| 2022/11/21 | 0 | 0.00 | 21 | 12.25 | 12.25 | -21 | 407 | -5.15% |
|
| 2022/11/17 | 20 | 12.20 | 20 | 12.23 | 12.25 | 0 | 411 | 0.00% |
|
| 2022/11/16 | 10 | 12.20 | 0 | 0.00 | 12.15 | 10 | 408 | 2.45% |
|
| 2022/11/15 | 20 | 12.25 | 0 | 0.00 | 12.25 | 20 | 406 | 4.93% |
|
| 2022/11/09 | 0 | 0.00 | 40 | 12.43 | 12.35 | -40 | 420 | -9.51% |
|
| 2022/11/08 | 0 | 0.00 | 10 | 12.35 | 12.20 | -10 | 416 | -2.40% |
|
| 2022/11/07 | 50 | 12.33 | 0 | 0.00 | 12.35 | 50 | 415 | 12.03% |
|
| 2022/11/04 | 9 | 12.35 | 20 | 12.35 | 12.35 | -11 | 420 | -2.62% |
|
| 2022/11/02 | 10 | 12.20 | 0 | 0.00 | 12.20 | 10 | 447 | 2.23% |
|
| 2022/10/31 | 20 | 12.10 | 0 | 0.00 | 12.10 | 20 | 449 | 4.45% |
|
| 2022/10/28 | 10 | 12.10 | 10 | 12.10 | 12.05 | 0 | 450 | 0.00% |
|
| 2022/10/27 | 10 | 12.20 | 0 | 0.00 | 12.20 | 10 | 447 | 2.23% |
|
| 2022/10/26 | 10 | 12.15 | 10 | 12.10 | 12.15 | 0 | 448 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 30 | 12.20 | 12.15 | -30 | 444 | -6.74% |
|
| 2022/10/21 | 0 | 0.00 | 3 | 12.05 | 12.05 | -3 | 441 | -0.68% |
|
| 2022/10/20 | 33 | 12.10 | 0 | 0.00 | 12.10 | 33 | 440 | 7.49% |
|
| 2022/10/18 | 9 | 12.25 | 10 | 12.25 | 12.25 | -1 | 432 | -0.23% |
|
| 2022/10/17 | 1 | 12.20 | 0 | 0.00 | 12.25 | 1 | 431 | 0.23% |
|
| 2022/10/13 | 20 | 12.20 | 50 | 12.19 | 12.10 | -30 | 430 | -6.97% |
|
| 2022/10/07 | 0 | 0.00 | 10.3 | 12.50 | 12.50 | -10.3 | 419 | -2.45% |
|
| 2022/10/05 | 0 | 0.00 | 10 | 12.33 | 12.30 | -10 | 429 | -2.33% |
|
| 2022/10/04 | 20 | 12.45 | 0 | 0.00 | 12.45 | 20 | 437 | 4.57% |
|
| 2022/09/30 | 0 | 0.00 | 5.6 | 12.37 | 12.55 | -5.6 | 437 | -1.29% |
|
| 2022/09/28 | 17 | 12.49 | 17 | 12.42 | 12.30 | 0 | 443 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 20 | 13.10 | 12.80 | -20 | 465 | -4.30% |
|
| 2022/09/20 | 6 | 12.85 | 4 | 12.95 | 12.85 | 2 | 452 | 0.44% |
|
| 2022/09/19 | 2 | 12.85 | 0 | 0.00 | 12.90 | 2 | 452 | 0.44% |
|
| 2022/09/16 | 2 | 12.85 | 0 | 0.00 | 12.90 | 2 | 452 | 0.44% |
|
| 2022/09/15 | 10 | 12.95 | 12 | 12.91 | 12.95 | -2 | 460 | -0.43% |
|
| 2022/09/14 | 0 | 0.00 | 30 | 12.70 | 12.80 | -30 | 461 | -6.50% |
|
| 2022/09/13 | 40 | 12.88 | 0.2 | 12.80 | 12.80 | 39.8 | 463 | 8.58% |
|
| 2022/09/12 | 0 | 0.00 | 20 | 12.50 | 12.60 | -20 | 462 | -4.32% |
|
| 2022/09/01 | 0 | 0.00 | 20 | 12.20 | 12.15 | -20 | 577 | -3.46% |
|
| 2022/08/30 | 10 | 12.35 | 5 | 12.45 | 12.45 | 5 | 585 | 0.85% |
|
| 2022/08/29 | 0 | 0.00 | 75 | 12.35 | 12.40 | -75 | 586 | -12.78% |
|
| 2022/08/25 | 30 | 13.00 | 0 | 0.00 | 13.00 | 30 | 557 | 5.38% |
|
| 2022/08/24 | 5 | 12.89 | 13 | 12.96 | 12.95 | -8 | 555 | -1.44% |
|
| 2022/08/23 | 0 | 0.00 | 30 | 12.90 | 12.90 | -30 | 561 | -5.34% |
|
| 2022/08/22 | 0 | 0.00 | 20 | 12.90 | 12.85 | -20 | 563 | -3.55% |
|
| 2022/08/19 | 21 | 12.88 | 0 | 0.00 | 12.90 | 21 | 562 | 3.74% |
|
| 2022/08/18 | 10 | 12.80 | 10 | 12.80 | 12.90 | 0 | 569 | 0.00% |
|
| 2022/08/17 | 32 | 12.88 | 0 | 0.00 | 12.85 | 32 | 570 | 5.61% |
|
| 2022/08/16 | 41 | 12.94 | 0 | 0.00 | 12.95 | 41 | 572 | 7.16% |
|
| 2022/08/15 | 0 | 0.00 | 20 | 12.70 | 12.65 | -20 | 575 | -3.47% |
|
| 2022/08/12 | 10 | 12.60 | 0 | 0.00 | 12.65 | 10 | 582 | 1.72% |
|
| 2022/08/11 | 60 | 12.42 | 2 | 12.45 | 12.55 | 58 | 586 | 9.89% |
|
| 2022/08/10 | 10 | 12.20 | 10 | 12.45 | 12.45 | 0 | 589 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 72 | 12.11 | 12.50 | -72 | 596 | -12.07% |
|
| 2022/08/08 | 0 | 0.00 | 10 | 11.65 | 11.65 | -10 | 588 | -1.70% |
|
| 2022/08/05 | 20 | 11.63 | 0 | 0.00 | 11.70 | 20 | 636 | 3.14% |
|
| 2022/08/04 | 20 | 11.43 | 10 | 11.35 | 11.45 | 10 | 698 | 1.43% |
|
| 2022/08/03 | 0 | 0.00 | 20 | 11.53 | 11.55 | -20 | 730 | -2.74% |
|
| 2022/08/02 | 0 | 0.00 | 20 | 11.58 | 11.55 | -20 | 740 | -2.70% |
|
| 2022/08/01 | 0 | 0.00 | 20 | 11.60 | 11.65 | -20 | 764 | -2.62% |
|
| 2022/07/29 | 10 | 11.45 | 34 | 11.45 | 11.55 | -24 | 796 | -3.01% |
|
| 2022/07/28 | 10 | 11.40 | 0 | 0.00 | 11.40 | 10 | 815 | 1.23% |
|
| 2022/07/27 | 14 | 11.40 | 0 | 0.00 | 11.45 | 14 | 825 | 1.70% |
|
| 2022/07/25 | 6 | 11.40 | 0 | 0.00 | 11.50 | 6 | 843 | 0.71% |
|
| 2022/07/22 | 4 | 11.45 | 0 | 0.00 | 11.50 | 4 | 852 | 0.47% |
|
| 2022/07/21 | 0 | 0.00 | 20 | 11.48 | 11.55 | -20 | 878 | -2.28% |
|
| 2022/07/20 | 10 | 11.45 | 0 | 0.00 | 11.40 | 10 | 896 | 1.12% |
|
| 2022/07/19 | 0 | 0.00 | 10 | 11.50 | 11.50 | -10 | 924 | -1.08% |
|
| 2022/07/14 | 20 | 11.40 | 0 | 0.00 | 11.45 | 20 | 1,106 | 1.81% |
|
| 2022/07/13 | 0 | 0.00 | 20 | 11.25 | 11.30 | -20 | 1,132 | -1.77% |
|
| 2022/07/12 | 10 | 10.95 | 0 | 0.00 | 10.85 | 10 | 1,148 | 0.87% |
|
| 2022/07/11 | 18 | 11.35 | 10 | 11.25 | 11.20 | 8 | 1,204 | 0.66% |
|
| 2022/07/07 | 22 | 11.37 | 0 | 0.00 | 11.40 | 22 | 1,830 | 1.20% |
|
| 2022/07/06 | 30 | 11.30 | 0 | 0.00 | 11.20 | 30 | 1,833 | 1.64% |
|
| 2022/07/05 | 0 | 0.00 | 13 | 11.66 | 11.65 | -13 | 1,837 | -0.71% |
|
| 2022/07/04 | 0 | 0.00 | 37 | 11.40 | 11.45 | -37 | 1,841 | -2.01% |
|
| 2022/07/01 | 43 | 11.40 | 1 | 11.85 | 11.30 | 42 | 1,874 | 2.24% |
|
| 2022/06/30 | 40 | 12.08 | 0 | 0.00 | 12.00 | 40 | 1,886 | 2.12% |
|
| 2022/06/29 | 20 | 12.25 | 20 | 12.38 | 12.30 | 0 | 1,882 | 0.00% |
|
| 2022/06/27 | 12 | 12.55 | 12 | 12.65 | 12.60 | 0 | 1,905 | 0.00% |
|
| 2022/06/24 | 10 | 12.40 | 30 | 12.55 | 12.55 | -20 | 1,915 | -1.04% |
|
| 2022/06/23 | 20 | 12.30 | 10 | 12.35 | 12.35 | 10 | 1,924 | 0.52% |
|
| 2022/06/22 | 20 | 12.38 | 0 | 0.00 | 12.35 | 20 | 1,925 | 1.04% |
|
| 2022/06/21 | 10 | 12.60 | 0 | 0.00 | 12.70 | 10 | 1,944 | 0.51% |
|
| 2022/06/20 | 30 | 12.45 | 30 | 12.45 | 12.30 | 0 | 1,953 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 10 | 12.60 | 12.60 | -10 | 1,945 | -0.51% |
|
| 2022/06/16 | 1 | 12.70 | 1 | 13.00 | 12.70 | 0 | 1,949 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 10 | 13.00 | 12.85 | -10 | 1,958 | -0.51% |
|
| 2022/06/14 | 22 | 12.84 | 2 | 12.95 | 12.95 | 20 | 1,962 | 1.02% |
|
| 2022/06/10 | 0 | 0.00 | 20 | 13.60 | 13.15 | -20 | 1,961 | -1.02% |
|
| 2022/06/08 | 10 | 13.05 | 12 | 13.10 | 13.10 | -2 | 1,879 | -0.11% |
|
| 2022/06/07 | 20 | 13.05 | 0 | 0.00 | 13.10 | 20 | 1,891 | 1.06% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 13.10 | 13.10 | -2 | 1,928 | -0.10% |
|
| 2022/05/25 | 0 | 0.00 | 10 | 13.00 | 13.05 | -10 | 2,050 | -0.49% |
|
| 2022/05/20 | 0 | 0.00 | 44 | 12.89 | 13.05 | -44 | 2,140 | -2.06% |
|
| 2022/05/19 | 20 | 12.55 | 10 | 12.70 | 12.65 | 10 | 2,146 | 0.47% |
|
| 2022/05/18 | 10 | 12.70 | 20 | 12.75 | 12.80 | -10 | 2,191 | -0.46% |
|
| 2022/05/17 | 20 | 12.55 | 10 | 12.75 | 12.65 | 10 | 2,270 | 0.44% |
|
| 2022/05/16 | 20 | 12.63 | 0 | 0.00 | 12.50 | 20 | 2,314 | 0.86% |
|
| 2022/05/12 | 14 | 12.92 | 0 | 0.00 | 12.80 | 14 | 2,318 | 0.60% |
|
| 2022/05/09 | 0 | 0.00 | 12 | 13.50 | 13.65 | -12 | 2,351 | -0.51% |
|
| 2022/05/06 | 0 | 0.00 | 4 | 13.80 | 13.95 | -4 | 2,386 | -0.17% |
|
| 2022/05/05 | 0 | 0.00 | 20 | 13.70 | 13.85 | -20 | 2,377 | -0.84% |
|
| 2022/05/04 | 20 | 13.53 | 0 | 0.00 | 13.50 | 20 | 2,377 | 0.84% |
|
| 2022/04/29 | 0 | 0.00 | 8 | 13.70 | 13.70 | -8 | 2,397 | -0.33% |
|
| 2022/04/27 | 12 | 13.90 | 1 | 13.55 | 13.80 | 11 | 2,437 | 0.45% |
|
| 2022/04/25 | 1 | 13.40 | 0 | 0.00 | 13.45 | 1 | 2,454 | 0.04% |
|
| 2022/04/21 | 0 | 0.00 | 20 | 13.93 | 14.00 | -20 | 2,464 | -0.81% |
|
| 2022/04/20 | 0 | 0.00 | 56 | 13.89 | 13.90 | -56 | 2,447 | -2.29% |
|
| 2022/04/15 | 0 | 13.25 | 4 | 13.18 | 13.30 | -4 | 2,361 | -0.17% |
|
| 2022/04/14 | 78 | 13.94 | 0 | 0.00 | 13.50 | 78 | 2,352 | 3.32% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 13.55 | 13.65 | -2 | 1,849 | -0.11% |
|
| 2022/04/06 | 4 | 13.98 | 0 | 0.00 | 14.00 | 4 | 2,079 | 0.19% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 13.73 | 13.65 | -2 | 3,665 | -0.05% |
|
| 2022/03/29 | 0 | 0.00 | 3 | 13.75 | 13.75 | -3 | 3,671 | -0.08% |
|
| 2022/03/23 | 0 | 0.00 | 20 | 13.45 | 13.50 | -20 | 3,749 | -0.53% |
|
| 2022/03/22 | 0 | 0.00 | 19 | 13.25 | 13.40 | -19 | 3,805 | -0.50% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 13.30 | 13.25 | -1 | 3,868 | -0.03% |
|
| 2022/03/18 | 20 | 13.00 | 0 | 0.00 | 13.15 | 20 | 3,963 | 0.50% |
|
| 2022/03/17 | 20 | 13.20 | 53 | 13.21 | 13.20 | -33 | 4,204 | -0.78% |
|
| 2022/03/16 | 10 | 13.15 | 10 | 13.27 | 13.15 | 0 | 4,287 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 13.40 | 13.25 | -1 | 5,648 | -0.02% |
|
| 2022/03/01 | 1 | 13.95 | 0 | 0.00 | 13.85 | 1 | 5,652 | 0.02% |
|
| 2022/02/23 | 0 | 0.00 | 30 | 13.85 | 13.80 | -30 | 5,578 | -0.54% |
|
| 2022/02/22 | 1 | 13.70 | 1 | 13.60 | 13.80 | 0 | 5,575 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 27 | 13.78 | 13.60 | -27 | 5,508 | -0.49% |
|
| 2022/02/16 | 5 | 13.75 | 1 | 13.60 | 13.75 | 4 | 5,440 | 0.07% |
|
| 2022/02/15 | 5 | 13.50 | 0 | 0.00 | 13.45 | 5 | 5,392 | 0.09% |
|
| 2022/02/14 | 5 | 13.30 | 23.5 | 13.25 | 13.30 | -18.5 | 5,371 | -0.34% |
|
| 2022/02/11 | 5 | 13.50 | 0 | 0.00 | 13.40 | 5 | 5,399 | 0.09% |
|
| 2022/02/10 | 5 | 13.40 | 20 | 13.40 | 13.45 | -15 | 5,391 | -0.28% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 13.48 | 13.50 | -3 | 5,374 | -0.06% |
|
| 2022/02/08 | 0 | 0.00 | 10 | 13.15 | 13.40 | -10 | 5,349 | -0.19% |
|
| 2022/02/07 | 2 | 12.60 | 1 | 12.65 | 12.85 | 1 | 5,319 | 0.02% |
|
| 2022/01/26 | 20 | 12.25 | 30 | 12.37 | 12.35 | -10 | 5,311 | -0.19% |
|
| 2022/01/24 | 10 | 12.45 | 20 | 12.45 | 12.45 | -10 | 5,379 | -0.19% |
|
| 2022/01/21 | 0 | 0.00 | 30 | 12.75 | 12.40 | -30 | 5,374 | -0.56% |
|
| 2022/01/19 | 50 | 12.52 | 4 | 12.45 | 12.45 | 46 | 5,359 | 0.86% |
|
| 2022/01/18 | 0 | 0.00 | 30 | 12.65 | 12.60 | -30 | 5,362 | -0.56% |
|
| 2022/01/17 | 0 | 0.00 | 50 | 12.20 | 12.35 | -50 | 5,334 | -0.94% |
|
| 2022/01/14 | 20 | 11.95 | 11 | 11.95 | 11.95 | 9 | 5,333 | 0.17% |
|
| 2022/01/12 | 10 | 12.40 | 10 | 12.50 | 12.25 | 0 | 5,356 | 0.00% |
|
| 2022/01/11 | 52 | 12.53 | 0 | 0.00 | 12.35 | 52 | 5,348 | 0.97% |
|
| 2022/01/10 | 10 | 12.80 | 0 | 0.00 | 12.80 | 10 | 5,319 | 0.19% |
|
| 2022/01/07 | 7 | 13.10 | 20 | 12.85 | 12.75 | -13 | 5,319 | -0.24% |
|
| 2022/01/06 | 0 | 0.00 | 31 | 13.17 | 13.10 | -31 | 5,308 | -0.58% |
|
| 2022/01/05 | 18 | 13.14 | 55 | 13.31 | 13.10 | -37 | 5,345 | -0.69% |
|
| 2022/01/04 | 20 | 13.35 | 0 | 0.00 | 13.35 | 20 | 5,317 | 0.38% |
|
| 2022/01/03 | 41 | 13.52 | 20 | 13.45 | 13.40 | 21 | 5,325 | 0.39% |
|
| 2021/12/30 | 53 | 13.78 | 10 | 13.60 | 13.60 | 43 | 5,316 | 0.81% |
|
| 2021/12/29 | 23 | 13.67 | 23 | 14.05 | 13.90 | 0 | 5,248 | 0.00% |
|
| 2021/12/28 | 97 | 14.01 | 2 | 14.20 | 13.90 | 95 | 5,230 | 1.82% |
|
| 2021/12/27 | 33 | 14.10 | 83.9 | 13.96 | 14.50 | -50.9 | 4,821 | -1.06% |
|
| 2021/12/24 | 30 | 13.40 | 0 | 0.00 | 13.20 | 30 | 3,754 | 0.80% |
|
| 2021/12/23 | 10 | 13.15 | 1 | 13.10 | 13.30 | 9 | 3,794 | 0.24% |
|
| 2021/12/22 | 9 | 13.10 | 4 | 13.33 | 13.05 | 5 | 3,830 | 0.13% |
|
| 2021/12/21 | 2 | 13.00 | 0 | 0.00 | 13.10 | 2 | 3,868 | 0.05% |
|
| 2021/12/20 | 0 | 0.00 | 10 | 13.15 | 13.05 | -10 | 4,022 | -0.25% |
|
| 2021/12/17 | 0 | 0.00 | 52 | 13.27 | 13.00 | -52 | 4,037 | -1.29% |
|
| 2021/12/16 | 81 | 13.36 | 1 | 13.35 | 13.20 | 80 | 4,003 | 2.00% |
|
| 2021/12/15 | 9 | 13.60 | 1 | 13.85 | 13.50 | 8 | 3,955 | 0.20% |
|
| 2021/12/14 | 50 | 13.52 | 14 | 13.69 | 13.50 | 36 | 3,896 | 0.92% |
|
| 2021/12/13 | 37 | 13.87 | 25.1 | 13.77 | 13.90 | 11.9 | 3,823 | 0.31% |
|
| 2021/12/10 | 1 | 13.30 | 21 | 13.37 | 13.50 | -20 | 3,625 | -0.55% |
|
| 2021/12/09 | 48.2 | 13.42 | 0 | 0.00 | 13.15 | 48.2 | 3,620 | 1.33% |
|
| 2021/12/08 | 25 | 13.42 | 18.9 | 13.33 | 13.30 | 6.1 | 3,532 | 0.17% |
|
| 2021/12/07 | 32 | 13.09 | 106 | 13.44 | 13.00 | -74 | 3,342 | -2.21% |
大賣/
|
| 2021/12/06 | 5 | 12.50 | 30 | 12.50 | 12.50 | -25 | 2,542 | -0.98% |
|
| 2021/12/02 | 10 | 11.20 | 0 | 0.00 | 11.25 | 10 | 2,360 | 0.42% |
|
| 2021/11/30 | 60 | 11.35 | 0 | 0.00 | 11.25 | 60 | 2,390 | 2.51% |
|
| 2021/11/29 | 60 | 11.32 | 20 | 11.30 | 11.35 | 40 | 2,435 | 1.64% |
|
| 2021/11/25 | 0 | 0.00 | 4 | 11.70 | 11.70 | -4 | 2,452 | -0.16% |
|
| 2021/11/23 | 7 | 11.56 | 11 | 11.76 | 11.55 | -4 | 2,499 | -0.16% |
|
| 2021/11/22 | 0 | 0.00 | 20 | 11.88 | 11.80 | -20 | 2,569 | -0.78% |
|
| 2021/11/19 | 0 | 0.00 | 50 | 11.88 | 11.85 | -50 | 2,576 | -1.94% |
|
| 2021/11/18 | 0 | 0.00 | 50 | 11.78 | 11.80 | -50 | 2,698 | -1.85% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 11.63 | 11.60 | -2 | 2,698 | -0.07% |
|
| 2021/11/16 | 1.2 | 11.55 | 0 | 0.00 | 11.55 | 1.2 | 2,742 | 0.04% |
|
| 2021/11/15 | 41 | 11.70 | 0 | 0.00 | 11.65 | 41 | 2,786 | 1.47% |
|
| 2021/11/12 | 32 | 11.78 | 0 | 0.00 | 11.75 | 32 | 2,848 | 1.12% |
|
| 2021/11/11 | 1 | 11.95 | 21 | 11.95 | 11.80 | -20 | 2,934 | -0.68% |
|
| 2021/11/10 | 5 | 11.90 | 64 | 11.94 | 11.90 | -59 | 3,065 | -1.92% |
|
| 2021/11/09 | 0 | 0.00 | 10 | 11.40 | 11.40 | -10 | 3,022 | -0.33% |
|
| 2021/11/08 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 3,026 | 0.03% |
|
| 2021/11/05 | 20 | 11.70 | 0 | 0.00 | 11.80 | 20 | 3,055 | 0.65% |
|
| 2021/11/04 | 120 | 11.89 | 0 | 0.00 | 11.80 | 120 | 3,026 | 3.96% |
大買/鉅額交易
|
| 2021/11/03 | 2 | 11.85 | 0 | 0.00 | 11.95 | 2 | 3,049 | 0.07% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 12.05 | 11.80 | -1 | 3,042 | -0.03% |
|
| 2021/11/01 | 2 | 12.00 | 70 | 12.02 | 11.90 | -68 | 3,026 | -2.25% |
|
| 2021/10/29 | 2 | 11.55 | 33 | 11.65 | 11.60 | -31 | 2,961 | -1.05% |
|
| 2021/10/28 | 0 | 0.00 | 32 | 11.84 | 11.75 | -32 | 2,945 | -1.09% |
|
| 2021/10/27 | 0 | 0.00 | 20 | 11.63 | 11.75 | -20 | 2,930 | -0.68% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 11.30 | 11.45 | -2 | 2,928 | -0.07% |
|
| 2021/10/21 | 20 | 11.40 | 1 | 11.35 | 11.45 | 19 | 3,072 | 0.62% |
|
| 2021/10/20 | 41 | 11.22 | 0 | 0.00 | 11.15 | 41 | 3,202 | 1.28% |
|
| 2021/10/15 | 2 | 11.20 | 0 | 0.00 | 11.15 | 2 | 3,365 | 0.06% |
|
| 2021/10/14 | 10 | 11.28 | 9 | 11.50 | 11.10 | 1 | 3,361 | 0.03% |
|
| 2021/10/13 | 43 | 11.49 | 0 | 0.00 | 11.30 | 43 | 3,330 | 1.29% |
|
| 2021/10/12 | 24 | 12.00 | 0 | 0.00 | 11.85 | 24 | 3,271 | 0.73% |
|
| 2021/10/08 | 21 | 12.22 | 15 | 12.38 | 12.25 | 6 | 3,256 | 0.18% |
|
| 2021/10/07 | 0 | 0.00 | 4 | 12.24 | 12.45 | -4 | 3,218 | -0.12% |
|
| 2021/10/06 | 1 | 11.90 | 0 | 0.00 | 11.85 | 1 | 3,178 | 0.03% |
|
| 2021/10/05 | 2 | 12.28 | 8 | 12.28 | 12.10 | -6 | 3,152 | -0.19% |
|
| 2021/10/04 | 2 | 12.05 | 20 | 12.20 | 12.20 | -18 | 3,049 | -0.59% |
|
| 2021/10/01 | 35 | 11.96 | 10 | 12.10 | 11.80 | 25 | 2,977 | 0.84% |
|
| 2021/09/30 | 16 | 12.39 | 11 | 12.43 | 12.40 | 5 | 2,924 | 0.17% |
|
| 2021/09/29 | 13 | 12.52 | 10 | 12.45 | 12.50 | 3 | 2,866 | 0.10% |
|
| 2021/09/28 | 16 | 12.21 | 6 | 12.45 | 12.50 | 10 | 2,822 | 0.35% |
|
| 2021/09/27 | 13 | 12.01 | 20 | 12.13 | 12.30 | -7 | 2,772 | -0.25% |
|
| 2021/09/24 | 0 | 0.00 | 3 | 11.70 | 11.75 | -3 | 2,603 | -0.12% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 11.25 | 11.30 | -1 | 2,557 | -0.04% |
|
| 2021/09/16 | 1 | 11.40 | 0 | 0.00 | 11.45 | 1 | 2,523 | 0.04% |
|
| 2021/09/15 | 25 | 11.73 | 20 | 11.73 | 11.65 | 5 | 2,498 | 0.20% |
|
| 2021/09/13 | 0 | 0.00 | 20 | 11.43 | 11.80 | -20 | 2,356 | -0.85% |
|
| 2021/09/10 | 0 | 0.00 | 30 | 11.38 | 11.40 | -30 | 2,267 | -1.32% |
|
| 2021/09/09 | 21 | 11.07 | 10 | 11.00 | 11.25 | 11 | 2,262 | 0.49% |
|
| 2021/09/08 | 21 | 11.10 | 20 | 11.23 | 11.00 | 1 | 2,257 | 0.04% |
|
| 2021/09/07 | 20 | 11.18 | 0 | 0.00 | 11.25 | 20 | 2,242 | 0.89% |
|
| 2021/09/06 | 23 | 11.48 | 2 | 11.65 | 11.40 | 21 | 2,234 | 0.94% |
|
| 2021/09/03 | 13 | 11.35 | 42 | 11.53 | 11.60 | -29 | 2,219 | -1.31% |
|
| 2021/09/02 | 30 | 11.77 | 20 | 11.55 | 11.35 | 10 | 2,186 | 0.46% |
|
| 2021/09/01 | 21 | 11.60 | 20 | 11.60 | 11.65 | 1 | 2,132 | 0.05% |
|
| 2021/08/31 | 0 | 0.00 | 10 | 11.50 | 11.50 | -10 | 2,097 | -0.48% |
|
| 2021/08/30 | 3 | 11.55 | 30 | 11.50 | 11.50 | -27 | 2,091 | -1.29% |
|
| 2021/08/27 | 20 | 11.20 | 0 | 0.00 | 11.20 | 20 | 2,041 | 0.98% |
|
| 2021/08/26 | 0 | 0.00 | 20 | 11.35 | 11.25 | -20 | 2,042 | -0.98% |
|
| 2021/08/25 | 20 | 11.10 | 0 | 0.00 | 11.15 | 20 | 1,951 | 1.02% |
|
| 2021/08/24 | 21 | 11.19 | 20 | 11.28 | 11.20 | 1 | 1,945 | 0.05% |
|
| 2021/08/23 | 10 | 10.95 | 10 | 11.00 | 11.05 | 0 | 1,810 | 0.00% |
|
| 2021/08/20 | 51 | 11.15 | 10 | 11.20 | 10.80 | 41 | 1,804 | 2.27% |
|
| 2021/08/19 | 10 | 11.35 | 10 | 11.50 | 11.35 | 0 | 1,750 | 0.00% |
|
| 2021/08/18 | 10 | 11.46 | 2 | 11.60 | 11.60 | 8 | 1,693 | 0.47% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 11.58 | 11.70 | -2 | 1,535 | -0.13% |
|
| 2021/08/13 | 0 | 0.00 | 20 | 11.08 | 10.95 | -20 | 1,403 | -1.42% |
|
| 2021/08/12 | 0 | 0.00 | 10 | 11.05 | 11.05 | -10 | 1,395 | -0.72% |
|
| 2021/08/11 | 10 | 11.15 | 51 | 11.19 | 11.05 | -41 | 1,390 | -2.95% |
|
| 2021/08/10 | 62 | 10.77 | 3 | 10.90 | 10.70 | 59 | 1,339 | 4.40% |
|
| 2021/08/05 | 3 | 11.05 | 0 | 0.00 | 11.00 | 3 | 1,366 | 0.22% |
|
| 2021/08/02 | 0 | 0.00 | 1.1 | 10.80 | 10.80 | -1.1 | 1,456 | -0.07% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 11.00 | 10.95 | -2 | 1,463 | -0.14% |
|
| 2021/07/29 | 3 | 10.60 | 20 | 10.54 | 10.75 | -17 | 1,459 | -1.16% |
|
| 2021/07/28 | 25 | 10.55 | 0 | 0.00 | 10.50 | 25 | 1,469 | 1.70% |
|
| 2021/07/27 | 6 | 11.03 | 7 | 10.96 | 10.75 | -1 | 1,474 | -0.07% |
|
| 2021/07/26 | 5 | 11.30 | 5 | 11.75 | 11.35 | 0 | 1,380 | 0.00% |
|
| 2021/07/23 | 7 | 11.24 | 0 | 0.00 | 11.40 | 7 | 1,395 | 0.50% |
|
| 2021/07/13 | 2 | 9.90 | 0 | 0.00 | 9.85 | 2 | 2,151 | 0.09% |
|
| 2021/07/12 | 0 | 0.00 | 10 | 9.97 | 9.98 | -10 | 2,172 | -0.46% |
|
| 2021/07/08 | 0 | 0.00 | 10 | 10.00 | 10.00 | -10 | 2,196 | -0.46% |
|
| 2021/07/06 | 0 | 0.00 | 10 | 9.99 | 9.99 | -10 | 2,252 | -0.44% |
|
| 2021/07/02 | 20 | 10.05 | 0 | 0.00 | 10.00 | 20 | 2,287 | 0.87% |
|
| 2021/07/01 | 0 | 0.00 | 20 | 9.98 | 9.93 | -20 | 2,311 | -0.87% |
|
| 2021/06/30 | 0 | 0.00 | 10.2 | 9.98 | 9.99 | -10.2 | 2,312 | -0.44% |
|
| 2021/06/29 | 10 | 9.97 | 22 | 9.95 | 9.92 | -12 | 2,324 | -0.52% |
|
| 2021/06/25 | 0 | 0.00 | 10 | 10.00 | 9.99 | -10 | 2,345 | -0.43% |
|
| 2021/06/24 | 0 | 0.00 | 20 | 10.05 | 10.05 | -20 | 2,414 | -0.83% |
|
| 2021/06/23 | 0 | 0.00 | 20 | 9.95 | 10.00 | -20 | 2,416 | -0.83% |
|
| 2021/06/21 | 10 | 9.76 | 0 | 0.00 | 9.78 | 10 | 2,425 | 0.41% |
|
| 2021/06/17 | 8 | 9.88 | 0 | 0.00 | 9.95 | 8 | 2,443 | 0.33% |
|
| 2021/06/16 | 0 | 0.00 | 18 | 9.85 | 9.80 | -18 | 2,449 | -0.73% |
|
| 2021/06/15 | 10 | 9.85 | 0 | 0.00 | 9.85 | 10 | 2,486 | 0.40% |
|
| 2021/06/11 | 30 | 9.95 | 0 | 0.00 | 9.93 | 30 | 2,491 | 1.20% |
|
| 2021/06/04 | 0 | 10.35 | 0 | 0.00 | 10.20 | 0 | 2,493 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 60 | 10.31 | 10.35 | -60 | 2,488 | -2.41% |
|
| 2021/06/02 | 0 | 0.00 | 5 | 10.35 | 10.20 | -5 | 2,501 | -0.20% |
|
| 2021/05/31 | 40 | 10.21 | 0 | 0.00 | 10.25 | 40 | 2,513 | 1.59% |
|
| 2021/05/28 | 10 | 10.25 | 16 | 10.28 | 10.20 | -6 | 2,514 | -0.24% |
|
| 2021/05/27 | 0 | 0.00 | 5 | 10.20 | 10.15 | -5 | 2,508 | -0.20% |
|
| 2021/05/26 | 5 | 10.10 | 45 | 10.19 | 10.15 | -40 | 2,516 | -1.59% |
|
| 2021/05/25 | 26 | 10.23 | 20 | 10.23 | 10.15 | 6 | 2,563 | 0.23% |
|
| 2021/05/24 | 10 | 10.25 | 20 | 10.18 | 10.25 | -10 | 2,572 | -0.39% |
|
| 2021/05/21 | 10 | 10.10 | 0 | 0.00 | 10.15 | 10 | 2,574 | 0.39% |
|
| 2021/05/20 | 10 | 10.05 | 20 | 10.00 | 9.98 | -10 | 2,567 | -0.39% |
|
| 2021/05/19 | 20 | 10.10 | 0 | 0.00 | 10.10 | 20 | 2,571 | 0.78% |
|
| 2021/05/18 | 17 | 9.79 | 15 | 9.86 | 9.89 | 2 | 2,588 | 0.08% |
|
| 2021/05/17 | 70 | 9.29 | 95 | 9.48 | 9.20 | -25 | 2,584 | -0.97% |
|
| 2021/05/14 | 20 | 10.15 | 20 | 10.35 | 9.97 | 0 | 2,552 | 0.00% |
|
| 2021/05/12 | 1 | 10.10 | 0 | 0.00 | 10.30 | 1 | 2,595 | 0.04% |
|
| 2021/05/11 | 10 | 11.10 | 79 | 11.55 | 11.10 | -69 | 2,544 | -2.71% |
|
| 2021/05/10 | 5 | 11.40 | 5 | 11.60 | 11.45 | 0 | 2,515 | 0.00% |
|
| 2021/05/07 | 28 | 11.37 | 0 | 0.00 | 11.45 | 28 | 2,508 | 1.12% |
|
| 2021/05/06 | 11 | 11.43 | 11 | 11.56 | 11.25 | 0 | 2,495 | 0.00% |
|
| 2021/05/05 | 10 | 11.45 | 50 | 11.33 | 11.35 | -40 | 2,480 | -1.61% |
|
| 2021/05/04 | 52 | 11.18 | 11 | 11.12 | 11.00 | 41 | 2,460 | 1.67% |
|
| 2021/05/03 | 0 | 0.00 | 41.2 | 11.70 | 11.55 | -41.2 | 2,423 | -1.70% |
|
| 2021/04/29 | 50 | 11.93 | 52 | 12.10 | 11.90 | -2 | 2,391 | -0.08% |
|
| 2021/04/28 | 10 | 12.05 | 10 | 12.00 | 11.95 | 0 | 2,214 | 0.00% |
|
| 2021/04/27 | 50 | 11.77 | 2 | 11.80 | 11.80 | 48 | 2,167 | 2.21% |
|
| 2021/04/26 | 44 | 11.77 | 2 | 11.80 | 11.70 | 42 | 2,085 | 2.01% |
|
| 2021/04/23 | 40 | 11.60 | 40 | 11.90 | 11.85 | 0 | 2,081 | 0.00% |
|
| 2021/04/22 | 20 | 11.73 | 63 | 12.14 | 11.70 | -43 | 2,048 | -2.10% |
|
| 2021/04/21 | 133 | 12.08 | 4 | 11.95 | 11.80 | 129 | 1,783 | 7.23% |
大買/鉅額交易
|
| 2021/04/20 | 11 | 11.28 | 183 | 11.75 | 12.25 | -172 | 1,492 | -11.52% |
大賣/鉅額交易
|
| 2021/04/15 | 5 | 10.65 | 0 | 0.00 | 10.65 | 5 | 1,335 | 0.37% |
|
| 2021/04/14 | 10 | 10.30 | 10 | 10.40 | 10.30 | 0 | 1,347 | 0.00% |
|
| 2021/04/12 | 51 | 10.66 | 21 | 10.55 | 10.60 | 30 | 1,362 | 2.21% |
|
| 2021/04/09 | 10 | 10.90 | 60 | 10.96 | 10.90 | -50 | 1,359 | -3.68% |
|
| 2021/04/06 | 20 | 10.70 | 10 | 10.65 | 10.65 | 10 | 1,822 | 0.55% |
|
| 2021/04/01 | 20 | 10.65 | 10 | 10.65 | 10.70 | 10 | 1,863 | 0.54% |
|
| 2021/03/31 | 10.5 | 10.75 | 0 | 0.00 | 10.75 | 10.5 | 2,168 | 0.48% |
|
| 2021/03/30 | 30.5 | 10.82 | 0 | 0.00 | 10.85 | 30.5 | 2,175 | 1.40% |
|
| 2021/03/29 | 30 | 10.85 | 50 | 10.85 | 10.85 | -20 | 2,181 | -0.92% |
|
| 2021/03/26 | 0 | 0.00 | 30 | 10.65 | 10.70 | -30 | 2,211 | -1.36% |
|
| 2021/03/25 | 20 | 10.53 | 0 | 0.00 | 10.55 | 20 | 2,229 | 0.90% |
|
| 2021/03/24 | 0 | 0.00 | 20 | 10.50 | 10.50 | -20 | 2,246 | -0.89% |
|
| 2021/03/23 | 44 | 10.74 | 0 | 0.00 | 10.50 | 44 | 2,282 | 1.93% |
|
| 2021/03/19 | 9 | 10.55 | 9 | 10.70 | 10.60 | 0 | 2,524 | 0.00% |
|
| 2021/03/18 | 96 | 10.50 | 0 | 0.00 | 10.65 | 96 | 2,527 | 3.80% |
|
| 2021/03/17 | 2 | 10.50 | 30 | 10.47 | 10.45 | -28 | 2,508 | -1.12% |
|
| 2021/03/12 | 0 | 0.00 | 50 | 10.35 | 10.25 | -50 | 2,594 | -1.93% |
|
| 2021/03/10 | 20 | 10.30 | 20 | 10.40 | 10.30 | 0 | 2,660 | 0.00% |
|
| 2021/03/08 | 20 | 10.50 | 0 | 0.00 | 10.50 | 20 | 2,906 | 0.69% |
|
| 2021/03/04 | 0 | 0.00 | 30 | 10.18 | 10.30 | -30 | 2,969 | -1.01% |
|
| 2021/03/03 | 10 | 10.15 | 20 | 10.08 | 10.15 | -10 | 3,048 | -0.33% |
|
| 2021/03/02 | 20 | 10.10 | 1 | 10.15 | 10.05 | 19 | 3,124 | 0.61% |
|
| 2021/02/26 | 0 | 0.00 | 24 | 10.10 | 10.10 | -24 | 3,278 | -0.73% |
|
| 2021/02/25 | 14 | 10.14 | 0 | 0.00 | 10.25 | 14 | 3,281 | 0.43% |
|
| 2021/02/24 | 0 | 0.00 | 30 | 10.20 | 10.05 | -30 | 3,249 | -0.92% |
|
| 2021/02/23 | 0 | 0.00 | 20 | 10.08 | 10.10 | -20 | 3,264 | -0.61% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 3,284 | -0.03% |
|
| 2021/02/19 | 1 | 10.05 | 19 | 10.03 | 10.05 | -18 | 3,302 | -0.54% |
|
| 2021/02/18 | 29 | 10.07 | 29 | 10.00 | 10.10 | 0 | 3,299 | 0.00% |
|
| 2021/02/17 | 19 | 9.97 | 0 | 0.00 | 9.97 | 19 | 3,287 | 0.58% |
|
| 2021/02/04 | 20.1 | 10.10 | 0 | 0.00 | 9.99 | 20.1 | 3,344 | 0.60% |
|
| 2021/02/03 | 0 | 0.00 | 10 | 9.46 | 10.10 | -10 | 3,262 | -0.31% |
|
| 2021/02/02 | 0 | 0.00 | 20 | 9.60 | 9.56 | -20 | 3,253 | -0.61% |
|
| 2021/02/01 | 9 | 9.14 | 0 | 0.00 | 9.16 | 9 | 3,249 | 0.28% |
|
| 2021/01/29 | 12 | 9.44 | 19 | 9.41 | 9.35 | -7 | 3,254 | -0.22% |
|
| 2021/01/28 | 8 | 9.43 | 30 | 9.40 | 9.43 | -22 | 3,265 | -0.67% |
|
| 2021/01/27 | 40 | 9.53 | 0 | 0.00 | 9.48 | 40 | 3,293 | 1.21% |
|
| 2021/01/25 | 10 | 9.44 | 0 | 0.00 | 9.64 | 10 | 3,289 | 0.30% |
|
| 2021/01/21 | 30 | 9.62 | 0 | 0.00 | 9.50 | 30 | 3,282 | 0.91% |
|
| 2021/01/20 | 10 | 9.71 | 30 | 9.80 | 9.71 | -20 | 3,261 | -0.61% |
|
| 2021/01/18 | 0 | 0.00 | 20 | 9.87 | 10.05 | -20 | 3,259 | -0.61% |
|
| 2021/01/15 | 40 | 10.02 | 40 | 10.25 | 9.88 | 0 | 3,244 | 0.00% |
|
| 2021/01/14 | 70 | 10.39 | 93 | 10.51 | 10.30 | -23 | 3,213 | -0.72% |
|
| 2021/01/13 | 20 | 10.58 | 10 | 10.65 | 10.55 | 10 | 3,201 | 0.31% |
|
| 2021/01/12 | 30 | 10.58 | 0 | 0.00 | 10.50 | 30 | 3,191 | 0.94% |
|
| 2021/01/11 | 32 | 11.10 | 10 | 11.10 | 11.10 | 22 | 3,150 | 0.70% |
|
| 2021/01/08 | 60 | 11.03 | 0 | 0.00 | 11.05 | 60 | 3,146 | 1.91% |
|
| 2021/01/07 | 50 | 11.07 | 2 | 11.10 | 11.00 | 48 | 3,173 | 1.51% |
|
| 2021/01/06 | 30 | 11.32 | 30 | 11.12 | 11.10 | 0 | 3,149 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 5 | 11.34 | 11.30 | -5 | 3,112 | -0.16% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 11.40 | 11.30 | -3 | 3,102 | -0.10% |
|
| 2020/12/31 | 10 | 11.70 | 62 | 11.72 | 11.50 | -52 | 3,095 | -1.68% |
|
| 2020/12/30 | 33 | 11.75 | 34 | 11.81 | 12.05 | -1 | 3,035 | -0.03% |
|
| 2020/12/29 | 7 | 11.44 | 10 | 11.35 | 11.40 | -3 | 2,633 | -0.11% |
|
| 2020/12/28 | 10 | 11.25 | 10.9 | 11.40 | 11.45 | -0.9 | 2,632 | -0.03% |
|
| 2020/12/25 | 51 | 11.48 | 31 | 11.29 | 11.35 | 20 | 2,659 | 0.75% |
|
| 2020/12/24 | 20 | 11.10 | 20 | 11.20 | 11.10 | 0 | 2,440 | 0.00% |
|
| 2020/12/23 | 20 | 11.05 | 20 | 11.15 | 11.10 | 0 | 2,440 | 0.00% |
|
| 2020/12/22 | 5 | 11.03 | 120 | 11.32 | 11.05 | -115 | 2,471 | -4.65% |
大賣/鉅額交易
|
| 2020/12/21 | 40 | 11.10 | 0 | 0.00 | 11.05 | 40 | 2,464 | 1.62% |
|
| 2020/12/18 | 13 | 11.20 | 33 | 11.47 | 11.20 | -20 | 2,515 | -0.80% |
|
| 2020/12/17 | 60 | 11.43 | 0 | 0.00 | 11.40 | 60 | 2,532 | 2.37% |
|
| 2020/12/16 | 70 | 11.58 | 0 | 0.00 | 11.55 | 70 | 2,571 | 2.72% |
|
| 2020/12/15 | 100 | 11.54 | 61 | 11.62 | 11.65 | 39 | 2,627 | 1.48% |
|
| 2020/12/11 | 2 | 11.10 | 1 | 11.30 | 11.20 | 1 | 2,452 | 0.04% |
|
| 2020/12/10 | 0 | 11.10 | 83 | 11.46 | 11.10 | -83 | 2,440 | -3.40% |
|
| 2020/12/08 | 0 | 0.00 | 59 | 11.24 | 11.00 | -59 | 2,378 | -2.48% |
|
| 2020/12/07 | 42 | 11.52 | 0 | 11.45 | 11.45 | 42 | 2,349 | 1.79% |
|
| 2020/12/04 | 50 | 11.89 | 0 | 0.00 | 11.75 | 50 | 2,329 | 2.15% |
|
| 2020/12/03 | 39.3 | 12.05 | 9 | 12.15 | 11.90 | 30.3 | 2,289 | 1.32% |
|
| 2020/12/02 | 11.3 | 12.44 | 10.7 | 12.01 | 12.30 | 0.6 | 2,235 | 0.03% |
|
| 2020/11/30 | 1 | 12.15 | 0.1 | 12.10 | 12.05 | 0.9 | 2,013 | 0.05% |
|
| 2020/11/27 | 1 | 11.40 | 34 | 11.61 | 11.95 | -33 | 2,015 | -1.64% |
|
| 2020/11/26 | 38 | 11.56 | 0.2 | 11.60 | 11.45 | 37.8 | 1,972 | 1.91% |
|
| 2020/11/25 | 42.1 | 10.95 | 52 | 10.99 | 11.75 | -9.9 | 1,912 | -0.52% |
|
| 2020/11/24 | 2 | 10.75 | 2 | 10.85 | 10.70 | 0 | 1,767 | 0.00% |
|
| 2020/11/23 | 10 | 10.80 | 0 | 0.00 | 10.70 | 10 | 1,808 | 0.55% |
|
| 2020/11/11 | 2 | 10.90 | 7 | 10.94 | 10.80 | -5 | 1,798 | -0.28% |
|
| 2020/11/10 | 8 | 10.91 | 12.7 | 10.83 | 10.95 | -4.7 | 1,769 | -0.27% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 10.90 | 10.80 | -2 | 1,744 | -0.11% |
|
| 2020/11/06 | 5 | 10.80 | 7 | 10.79 | 10.75 | -2 | 1,728 | -0.12% |
|
| 2020/11/04 | 0 | 0.00 | 12 | 10.96 | 10.75 | -12 | 1,720 | -0.70% |
|
| 2020/10/26 | 3 | 10.45 | 10 | 10.35 | 10.70 | -7 | 1,600 | -0.44% |
|
| 2020/10/23 | 13 | 10.15 | 3 | 10.25 | 10.20 | 10 | 1,573 | 0.64% |
|
| 2020/10/21 | 1 | 10.30 | 12 | 10.15 | 10.25 | -11 | 1,585 | -0.69% |
|
| 2020/10/20 | 0 | 0.00 | 8 | 10.15 | 10.05 | -8 | 1,582 | -0.51% |
|
| 2020/10/19 | 20 | 10.10 | 0.3 | 10.15 | 10.15 | 19.7 | 1,584 | 1.24% |
|
| 2020/10/16 | 3 | 10.20 | 13 | 10.20 | 10.05 | -10 | 1,586 | -0.63% |
|
| 2020/10/15 | 10 | 10.25 | 20 | 10.40 | 10.15 | -10 | 1,588 | -0.63% |
|
| 2020/10/14 | 0 | 0.00 | 28 | 10.20 | 10.30 | -28 | 1,573 | -1.78% |
|
| 2020/10/13 | 0 | 0.00 | 22 | 9.93 | 9.89 | -22 | 1,570 | -1.40% |
|
| 2020/10/12 | 70 | 10.24 | 0 | 0.00 | 10.00 | 70 | 1,569 | 4.46% |
|
| 2020/09/25 | 2 | 10.35 | 0 | 0.00 | 10.00 | 2 | 1,570 | 0.13% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 11.10 | 11.00 | -2 | 1,549 | -0.13% |
|
| 2020/09/21 | 6 | 11.25 | 0 | 0.00 | 11.35 | 6 | 1,516 | 0.40% |
|
| 2020/09/18 | 0 | 0.00 | 4 | 11.15 | 11.35 | -4 | 1,454 | -0.28% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 10.95 | 10.80 | -2 | 1,374 | -0.15% |
|
| 2020/09/16 | 6 | 11.00 | 0 | 0.00 | 10.90 | 6 | 1,364 | 0.44% |
|
| 2020/09/15 | 1 | 11.15 | 0 | 0.00 | 11.10 | 1 | 1,322 | 0.08% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 11.00 | 10.60 | -3 | 1,269 | -0.24% |
|
| 2020/09/11 | 1 | 10.40 | 0 | 0.00 | 10.15 | 1 | 1,202 | 0.08% |
|
| 2020/09/10 | 10 | 10.05 | 0 | 0.00 | 10.20 | 10 | 1,162 | 0.86% |
|
| 2020/09/09 | 0 | 0.00 | 11 | 9.76 | 10.35 | -11 | 1,089 | -1.01% |
|
| 2020/09/07 | 0 | 0.00 | 5 | 9.50 | 9.63 | -5 | 964 | -0.52% |
|
| 2020/09/04 | 5 | 9.40 | 11 | 9.45 | 9.42 | -6 | 965 | -0.62% |
|
| 2020/08/20 | 2 | 8.78 | 0 | 0.00 | 8.70 | 2 | 1,001 | 0.20% |
|
| 2020/08/18 | 10 | 9.11 | 0 | 0.00 | 8.95 | 10 | 979 | 1.02% |
|
| 2020/08/12 | 0 | 0.00 | 20 | 8.52 | 8.52 | -20 | 945 | -2.11% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 8.44 | 8.40 | -1 | 1,117 | -0.09% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 8.42 | 8.43 | -1 | 1,259 | -0.08% |
|
| 2020/07/14 | 1 | 8.27 | 0 | 0.00 | 8.32 | 1 | 1,381 | 0.07% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 8.48 | 8.45 | -3 | 1,374 | -0.22% |
|
| 2020/06/30 | 1 | 8.33 | 0 | 0.00 | 8.30 | 1 | 1,338 | 0.07% |
|
| 2020/06/29 | 3 | 8.24 | 0 | 0.00 | 8.39 | 3 | 1,344 | 0.22% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 8.30 | 8.26 | -1 | 1,328 | -0.08% |
|
| 2020/06/11 | 2 | 7.97 | 0 | 0.00 | 7.94 | 2 | 1,442 | 0.14% |
|
| 2020/06/08 | 6 | 8.32 | 0 | 0.00 | 8.30 | 6 | 1,602 | 0.37% |
|
| 2020/06/05 | 3 | 8.65 | 3 | 8.37 | 8.33 | 0 | 1,576 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 10 | 7.96 | 7.92 | -10 | 1,528 | -0.65% |
|
| 2020/05/21 | 5 | 7.78 | 0 | 0.00 | 7.78 | 5 | 1,510 | 0.33% |
|
| 2020/05/14 | 2 | 8.40 | 0 | 0.00 | 8.06 | 2 | 1,458 | 0.14% |
|
| 2020/05/07 | 0 | 0.00 | 5 | 8.06 | 8.07 | -5 | 1,309 | -0.38% |
|
| 2020/05/06 | 5 | 7.95 | 0 | 0.00 | 7.93 | 5 | 1,308 | 0.38% |
|
| 2020/04/30 | 0 | 0.00 | 4 | 8.24 | 8.20 | -4 | 1,281 | -0.31% |
|
| 2020/04/29 | 0 | 0.00 | 0 | 8.05 | 8.10 | 0 | 1,285 | 0.00% |
|
| 2020/04/21 | 6.9 | 8.14 | 6 | 8.24 | 8.12 | 0.9 | 1,213 | 0.07% |
|
| 2020/04/17 | 8 | 7.20 | 0 | 0.00 | 7.14 | 8 | 1,097 | 0.73% |
|
| 2020/04/06 | 3 | 6.50 | 0 | 0.00 | 6.55 | 3 | 1,052 | 0.29% |
|
| 2020/03/24 | 0 | 0.00 | 4 | 5.85 | 6.03 | -4 | 1,002 | -0.40% |
|
| 2020/03/19 | 4 | 5.43 | 10 | 5.27 | 5.27 | -6 | 962 | -0.62% |
|
| 2020/03/17 | 0 | 0.00 | 4 | 6.24 | 6.14 | -4 | 913 | -0.44% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 6.81 | 6.81 | -1 | 907 | -0.11% |
|
| 2020/03/12 | 20 | 7.69 | 6 | 7.99 | 7.68 | 14 | 794 | 1.76% |
|
| 2020/03/10 | 2 | 8.58 | 0 | 0.00 | 8.53 | 2 | 703 | 0.28% |
|
| 2020/02/27 | 2 | 9.44 | 0 | 0.00 | 9.32 | 2 | 672 | 0.30% |
|
| 2020/02/17 | 0 | 0.00 | 5 | 9.73 | 9.74 | -5 | 886 | -0.56% |
|
| 2020/02/07 | 10 | 9.70 | 0 | 0.00 | 9.67 | 10 | 934 | 1.07% |
|
| 2020/01/30 | 2 | 9.85 | 0 | 0.00 | 9.86 | 2 | 944 | 0.21% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 10.75 | 10.70 | -1 | 944 | -0.11% |
|
| 2020/01/09 | 0 | 0.00 | 13 | 10.50 | 10.50 | -13 | 1,021 | -1.27% |
|
| 2020/01/08 | 2 | 10.60 | 0 | 0.00 | 10.55 | 2 | 1,027 | 0.19% |
|
| 2020/01/07 | 0 | 0.00 | 3 | 10.80 | 10.75 | -3 | 1,087 | -0.28% |
|
| 2019/12/24 | 0 | 0.00 | 3 | 11.35 | 11.30 | -3 | 1,223 | -0.25% |
|
| 2019/12/20 | 1 | 11.10 | 1 | 11.15 | 11.10 | 0 | 1,279 | 0.00% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 11.15 | 11.05 | -1 | 1,368 | -0.07% |
|
| 2019/12/11 | 10 | 11.10 | 0 | 0.00 | 11.10 | 10 | 1,472 | 0.68% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 10.90 | 10.90 | -2 | 1,448 | -0.14% |
|
| 2019/12/09 | 0 | 0.00 | 7 | 10.80 | 10.85 | -7 | 1,454 | -0.48% |
|
| 2019/12/04 | 0 | 0.00 | 50 | 10.60 | 10.60 | -50 | 1,508 | -3.32% |
|
| 2019/12/02 | 50 | 10.65 | 5.1 | 10.57 | 10.60 | 44.9 | 1,541 | 2.91% |
|
| 2019/11/29 | 0 | 0.00 | 5 | 10.60 | 10.55 | -5 | 1,549 | -0.32% |
|
| 2019/11/27 | 40 | 11.00 | 51 | 10.85 | 10.85 | -11 | 1,628 | -0.68% |
|
| 2019/11/26 | 40 | 11.16 | 29 | 11.00 | 11.00 | 11 | 1,634 | 0.67% |
|
| 2019/11/22 | 7 | 10.90 | 2 | 11.55 | 11.25 | 5 | 1,623 | 0.31% |
|
| 2019/11/18 | 2 | 10.75 | 0 | 0.00 | 10.85 | 2 | 1,590 | 0.13% |
|
| 2019/11/14 | 12.5 | 10.49 | 0 | 0.00 | 10.30 | 12.5 | 1,634 | 0.76% |
|
| 2019/11/13 | 2 | 10.83 | 0 | 0.00 | 10.85 | 2 | 1,600 | 0.12% |
|
| 2019/11/12 | 0 | 0.00 | 0.2 | 11.00 | 10.90 | -0.2 | 1,621 | -0.01% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 11.20 | 11.25 | -1 | 1,742 | -0.06% |
|
| 2019/11/06 | 0 | 0.00 | 51 | 11.20 | 11.20 | -51 | 1,754 | -2.91% |
|
| 2019/11/05 | 7 | 11.20 | 20 | 11.20 | 11.15 | -13 | 1,767 | -0.74% |
|
| 2019/10/31 | 0 | 0.00 | 40 | 11.25 | 11.20 | -40 | 1,877 | -2.13% |
|
| 2019/10/30 | 2 | 11.25 | 0 | 0.00 | 11.25 | 2 | 2,024 | 0.10% |
|
| 2019/10/29 | 11 | 11.29 | 0 | 0.00 | 11.25 | 11 | 2,040 | 0.54% |
|
| 2019/10/28 | 0 | 0.00 | 20 | 11.45 | 11.40 | -20 | 2,075 | -0.96% |
|
| 2019/10/25 | 7 | 11.40 | 0 | 0.00 | 11.40 | 7 | 2,123 | 0.33% |
|
| 2019/10/24 | 53 | 11.43 | 0 | 0.00 | 11.40 | 53 | 2,189 | 2.42% |
|
| 2019/10/23 | 11 | 11.55 | 20 | 11.60 | 11.45 | -9 | 2,323 | -0.39% |
|
| 2019/10/22 | 0 | 0.00 | 50 | 11.65 | 11.65 | -50 | 2,399 | -2.08% |
|
| 2019/10/21 | 70 | 11.50 | 0 | 0.00 | 11.50 | 70 | 2,548 | 2.75% |
|
| 2019/10/18 | 0 | 0.00 | 7 | 11.45 | 11.40 | -7 | 2,779 | -0.25% |
|
| 2019/10/17 | 3 | 11.40 | 0 | 0.00 | 11.55 | 3 | 2,952 | 0.10% |
|
| 2019/10/15 | 30 | 11.30 | 0 | 0.00 | 11.30 | 30 | 3,319 | 0.90% |
|
| 2019/10/14 | 21 | 12.04 | 20 | 11.95 | 11.75 | 1 | 3,335 | 0.03% |
|
| 2019/10/09 | 0 | 0.00 | 26 | 12.15 | 12.20 | -26 | 3,376 | -0.77% |
|
| 2019/10/07 | 0 | 0.00 | 14 | 12.40 | 12.20 | -14 | 3,518 | -0.40% |
|
| 2019/10/04 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 3,521 | 0.03% |
|
| 2019/09/27 | 1 | 12.15 | 0.5 | 12.20 | 12.15 | 0.5 | 3,753 | 0.01% |
|
| 2019/09/26 | 0 | 0.00 | 35 | 12.40 | 12.35 | -35 | 3,879 | -0.90% |
|
| 2019/09/25 | 0 | 0.00 | 120 | 12.68 | 12.55 | -120 | 3,878 | -3.09% |
大賣/鉅額交易
|
| 2019/09/24 | 20 | 12.70 | 20 | 12.90 | 12.85 | 0 | 3,880 | 0.00% |
|
| 2019/09/19 | 2 | 12.30 | 0 | 0.00 | 12.35 | 2 | 3,845 | 0.05% |
|
| 2019/09/18 | 0 | 0.00 | 40 | 12.60 | 12.55 | -40 | 3,849 | -1.04% |
|
| 2019/09/17 | 0 | 0.00 | 70 | 12.52 | 12.45 | -70 | 3,839 | -1.82% |
|
| 2019/09/16 | 30 | 12.23 | 0 | 0.00 | 12.20 | 30 | 3,811 | 0.79% |
|
| 2019/09/12 | 20 | 12.25 | 4 | 12.30 | 12.25 | 16 | 3,826 | 0.42% |
|
| 2019/09/10 | 4 | 12.35 | 0 | 0.00 | 12.25 | 4 | 3,877 | 0.10% |
|
| 2019/09/05 | 70 | 12.29 | 0 | 0.00 | 12.25 | 70 | 3,866 | 1.81% |
|
| 2019/09/04 | 0 | 0.00 | 12 | 12.05 | 12.25 | -12 | 3,929 | -0.31% |
|
| 2019/09/03 | 20 | 12.10 | 38 | 12.12 | 12.05 | -18 | 3,940 | -0.46% |
|
| 2019/09/02 | 10 | 12.05 | 35.2 | 12.06 | 12.05 | -25.2 | 3,954 | -0.64% |
|
| 2019/08/30 | 62 | 12.14 | 1 | 12.20 | 12.05 | 61 | 3,972 | 1.54% |
|
| 2019/08/29 | 1 | 12.05 | 0 | 0.00 | 12.10 | 1 | 3,932 | 0.03% |
|
| 2019/08/28 | 0 | 0.00 | 50 | 12.40 | 12.30 | -50 | 3,983 | -1.26% |
|
| 2019/08/27 | 50 | 12.12 | 0 | 0.00 | 12.10 | 50 | 3,972 | 1.26% |
|
| 2019/08/26 | 86 | 12.12 | 100 | 12.34 | 12.05 | -14 | 3,987 | -0.35% |
|
| 2019/08/23 | 31 | 12.64 | 0 | 0.00 | 12.60 | 31 | 3,990 | 0.78% |
|
| 2019/08/22 | 41 | 12.70 | 0 | 0.00 | 12.65 | 41 | 3,993 | 1.03% |
|
| 2019/08/21 | 20 | 12.85 | 2 | 12.85 | 12.85 | 18 | 3,984 | 0.45% |
|
| 2019/08/20 | 2 | 13.13 | 0 | 0.00 | 13.00 | 2 | 3,984 | 0.05% |
|
| 2019/08/19 | 75 | 13.02 | 0 | 0.00 | 12.95 | 75 | 3,960 | 1.89% |
|
| 2019/08/16 | 20 | 13.15 | 2 | 13.15 | 13.15 | 18 | 3,962 | 0.45% |
|
| 2019/08/15 | 4 | 13.18 | 30 | 13.25 | 13.10 | -26 | 4,001 | -0.65% |
|
| 2019/08/14 | 1 | 13.35 | 20 | 13.65 | 13.40 | -19 | 4,003 | -0.47% |
|
| 2019/08/13 | 0 | 0.00 | 200 | 13.38 | 13.35 | -200 | 3,976 | -5.03% |
大賣/鉅額交易
|
| 2019/08/12 | 1 | 13.00 | 14 | 13.08 | 13.05 | -13 | 3,981 | -0.33% |
|
| 2019/08/08 | 130 | 13.25 | 0 | 0.00 | 13.20 | 130 | 4,008 | 3.24% |
大買/鉅額交易
|
| 2019/08/07 | 0 | 0.00 | 42 | 13.24 | 13.10 | -42 | 4,091 | -1.03% |
|
| 2019/08/06 | 20 | 12.50 | 23 | 12.73 | 12.95 | -3 | 4,111 | -0.07% |
|
| 2019/08/05 | 38 | 13.09 | 0 | 0.00 | 13.05 | 38 | 4,131 | 0.92% |
|
| 2019/08/02 | 44 | 13.35 | 25 | 13.54 | 13.30 | 19 | 4,158 | 0.46% |
|
| 2019/08/01 | 52 | 13.60 | 106 | 13.48 | 13.60 | -54 | 4,158 | -1.30% |
大賣/
|
| 2019/07/30 | 6 | 13.22 | 0 | 0.00 | 13.25 | 6 | 4,125 | 0.15% |
|
| 2019/07/29 | 85 | 13.32 | 10 | 13.30 | 13.35 | 75 | 4,127 | 1.82% |
|
| 2019/07/26 | 75 | 13.53 | 11 | 13.77 | 13.50 | 64 | 4,107 | 1.56% |
|
| 2019/07/25 | 71 | 13.95 | 3 | 14.03 | 13.80 | 68 | 4,065 | 1.67% |
|
| 2019/07/24 | 4 | 14.45 | 0 | 0.00 | 14.55 | 4 | 4,003 | 0.10% |
|
| 2019/07/23 | 9 | 14.71 | 13 | 14.84 | 14.50 | -4 | 4,020 | -0.10% |
|
| 2019/07/22 | 20 | 14.26 | 72 | 14.05 | 14.85 | -52 | 3,895 | -1.33% |
|
| 2019/07/19 | 95 | 15.12 | 43 | 15.40 | 15.40 | 52 | 3,791 | 1.37% |
|
| 2019/07/18 | 5 | 15.45 | 0 | 0.00 | 15.25 | 5 | 3,696 | 0.14% |
|
| 2019/07/17 | 20 | 15.05 | 65 | 15.29 | 15.35 | -45 | 3,476 | -1.29% |
|
| 2019/07/16 | 41 | 15.25 | 64 | 15.31 | 15.25 | -23 | 3,752 | -0.61% |
|
| 2019/07/15 | 40 | 15.10 | 100 | 14.95 | 15.15 | -60 | 3,774 | -1.59% |
|
| 2019/07/12 | 65 | 14.73 | 60 | 14.87 | 14.80 | 5 | 3,859 | 0.13% |
|
| 2019/07/10 | 80 | 14.45 | 0 | 0.00 | 14.55 | 80 | 3,872 | 2.07% |
|
| 2019/07/09 | 20 | 14.35 | 30 | 14.48 | 14.45 | -10 | 3,948 | -0.25% |
|
| 2019/07/08 | 40 | 14.44 | 6 | 14.66 | 14.40 | 34 | 3,987 | 0.85% |
|
| 2019/07/05 | 13 | 14.18 | 0 | 0.00 | 14.35 | 13 | 4,043 | 0.32% |
|
| 2019/07/04 | 0 | 0.00 | 38 | 14.15 | 14.15 | -38 | 4,074 | -0.93% |
|
| 2019/07/03 | 35 | 13.72 | 242 | 13.97 | 13.95 | -207 | 4,098 | -5.05% |
大賣/鉅額交易
|
| 2019/07/02 | 0 | 0.00 | 46 | 13.47 | 13.45 | -46 | 4,189 | -1.10% |
|
| 2019/07/01 | 46 | 13.33 | 26 | 13.41 | 13.40 | 20 | 4,274 | 0.47% |
|
| 2019/06/28 | 26 | 13.20 | 20 | 13.25 | 13.15 | 6 | 4,542 | 0.13% |
|
| 2019/06/27 | 59 | 13.15 | 7 | 13.20 | 13.20 | 52 | 4,929 | 1.05% |
|
| 2019/06/26 | 0 | 0.00 | 26 | 13.00 | 13.00 | -26 | 4,921 | -0.53% |
|
| 2019/06/25 | 26 | 13.10 | 20 | 13.15 | 13.05 | 6 | 4,931 | 0.12% |
|
| 2019/06/24 | 1 | 13.00 | 20 | 13.00 | 13.05 | -19 | 4,937 | -0.38% |
|
| 2019/06/21 | 20 | 12.90 | 58 | 13.11 | 13.05 | -38 | 4,935 | -0.77% |
|
| 2019/06/20 | 20 | 12.85 | 22 | 12.90 | 12.85 | -2 | 4,928 | -0.04% |
|
| 2019/06/19 | 81 | 12.85 | 0 | 0.00 | 12.90 | 81 | 4,959 | 1.63% |
|
| 2019/06/18 | 21 | 12.85 | 53 | 13.00 | 12.85 | -32 | 4,954 | -0.65% |
|
| 2019/06/17 | 33 | 13.15 | 0 | 0.00 | 13.10 | 33 | 4,965 | 0.66% |
|
| 2019/06/14 | 20 | 13.10 | 0 | 0.00 | 13.15 | 20 | 5,028 | 0.40% |
|
| 2019/06/13 | 30 | 13.15 | 83 | 13.15 | 13.15 | -53 | 5,240 | -1.01% |
|
| 2019/06/12 | 73 | 13.18 | 70 | 13.05 | 13.20 | 3 | 5,237 | 0.06% |
|
| 2019/06/11 | 41 | 13.10 | 40 | 13.25 | 13.15 | 1 | 5,223 | 0.02% |
|
| 2019/06/10 | 70 | 13.10 | 13 | 13.00 | 13.00 | 57 | 5,216 | 1.09% |
|
| 2019/06/06 | 16 | 13.13 | 0 | 0.00 | 13.10 | 16 | 5,216 | 0.31% |
|
| 2019/06/05 | 20 | 13.30 | 0 | 0.00 | 13.15 | 20 | 5,188 | 0.39% |
|
| 2019/06/04 | 41 | 13.25 | 33 | 13.46 | 13.25 | 8 | 5,154 | 0.16% |
|
| 2019/06/03 | 64 | 13.67 | 30 | 13.75 | 13.65 | 34 | 5,131 | 0.66% |
|
| 2019/05/31 | 21 | 13.85 | 10 | 13.85 | 13.80 | 11 | 5,148 | 0.21% |
|
| 2019/05/30 | 10 | 13.80 | 53 | 13.73 | 13.75 | -43 | 5,122 | -0.84% |
|
| 2019/05/29 | 43 | 13.60 | 50 | 13.55 | 13.65 | -7 | 5,095 | -0.14% |
|
| 2019/05/28 | 5 | 13.55 | 0 | 0.00 | 13.65 | 5 | 5,111 | 0.10% |
|
| 2019/05/27 | 23 | 13.55 | 8 | 13.55 | 13.55 | 15 | 5,097 | 0.29% |
|
| 2019/05/24 | 39 | 13.60 | 16 | 13.67 | 13.65 | 23 | 5,097 | 0.45% |
|
| 2019/05/23 | 35 | 13.56 | 40 | 13.80 | 13.55 | -5 | 5,091 | -0.10% |
|
| 2019/05/22 | 20 | 14.05 | 67 | 14.02 | 14.05 | -47 | 5,077 | -0.93% |
|
| 2019/05/21 | 29 | 13.51 | 0 | 0.00 | 13.80 | 29 | 5,051 | 0.57% |
|
| 2019/05/20 | 20 | 13.70 | 0 | 0.00 | 13.65 | 20 | 5,044 | 0.40% |
|
| 2019/05/17 | 30 | 14.35 | 17 | 14.02 | 13.90 | 13 | 5,002 | 0.26% |
|
| 2019/05/16 | 63 | 14.34 | 26 | 14.45 | 14.25 | 37 | 4,958 | 0.75% |
|
| 2019/05/15 | 100 | 14.50 | 20 | 14.55 | 14.50 | 80 | 4,956 | 1.61% |
|
| 2019/05/14 | 47 | 14.12 | 5 | 14.20 | 14.20 | 42 | 4,891 | 0.86% |
|
| 2019/05/13 | 3 | 14.20 | 12 | 14.18 | 14.05 | -9 | 4,855 | -0.19% |
|
| 2019/05/10 | 34 | 14.14 | 20 | 14.23 | 13.90 | 14 | 4,810 | 0.29% |
|
| 2019/05/09 | 4 | 14.11 | 40 | 14.56 | 14.25 | -36 | 4,759 | -0.76% |
|
| 2019/05/08 | 2 | 14.60 | 68 | 14.56 | 14.70 | -66 | 4,692 | -1.41% |
|
| 2019/05/07 | 70 | 14.40 | 0 | 0.00 | 14.50 | 70 | 4,593 | 1.52% |
|
| 2019/05/06 | 16 | 14.27 | 3 | 14.45 | 14.30 | 13 | 4,579 | 0.28% |
|
| 2019/05/03 | 6 | 14.73 | 0 | 0.00 | 14.80 | 6 | 4,536 | 0.13% |
|
| 2019/05/02 | 2 | 14.50 | 20 | 14.55 | 14.70 | -18 | 4,590 | -0.39% |
|
| 2019/04/30 | 21 | 14.23 | 10 | 14.35 | 14.50 | 11 | 4,587 | 0.24% |
|
| 2019/04/29 | 15 | 14.37 | 2 | 14.55 | 14.35 | 13 | 4,554 | 0.29% |
|
| 2019/04/26 | 19 | 14.78 | 19 | 14.87 | 15.00 | 0 | 4,484 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 4,436 | -0.02% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 14.95 | 14.90 | -1 | 4,330 | -0.02% |
|
| 2019/04/23 | 0 | 0.00 | 8.1 | 15.20 | 15.10 | -8.1 | 4,256 | -0.19% |
|
| 2019/04/22 | 2 | 15.30 | 4 | 14.80 | 15.30 | -2 | 4,162 | -0.05% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 14.55 | 14.25 | -3 | 3,725 | -0.08% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 14.63 | 14.60 | -3 | 3,602 | -0.08% |
|
| 2019/04/16 | 50 | 14.57 | 80 | 14.58 | 14.45 | -30 | 3,712 | -0.81% |
|
| 2019/04/15 | 20 | 14.80 | 0 | 0.00 | 14.80 | 20 | 3,606 | 0.55% |
|
| 2019/04/11 | 1 | 14.80 | 124 | 14.94 | 14.70 | -123 | 3,436 | -3.58% |
大賣/鉅額交易
|
| 2019/04/10 | 34 | 14.32 | 4 | 14.60 | 14.30 | 30 | 3,270 | 0.92% |
|
| 2019/04/09 | 86 | 14.35 | 0 | 0.00 | 14.35 | 86 | 3,203 | 2.68% |
|
| 2019/04/08 | 91 | 14.27 | 71 | 14.63 | 14.45 | 20 | 3,128 | 0.64% |
|
| 2019/04/03 | 42 | 13.64 | 32 | 13.80 | 13.80 | 10 | 2,915 | 0.34% |
|
| 2019/04/02 | 2 | 13.75 | 18 | 13.67 | 13.70 | -16 | 2,832 | -0.56% |
|
| 2019/04/01 | 16 | 13.48 | 101 | 13.23 | 13.50 | -85 | 2,536 | -3.35% |
大賣/
|
| 2019/03/29 | 5 | 12.55 | 0 | 0.00 | 12.30 | 5 | 2,149 | 0.23% |
|
| 2019/03/28 | 2 | 12.38 | 38 | 12.42 | 12.45 | -36 | 2,181 | -1.65% |
|
| 2019/03/27 | 18 | 12.35 | 0 | 0.00 | 12.25 | 18 | 2,284 | 0.79% |
|
| 2019/03/26 | 36 | 12.29 | 0 | 0.00 | 12.25 | 36 | 2,291 | 1.57% |
|
| 2019/03/25 | 30 | 12.11 | 17 | 12.20 | 12.20 | 13 | 2,304 | 0.56% |
|
| 2019/03/22 | 38 | 12.54 | 20 | 12.75 | 12.45 | 18 | 2,290 | 0.79% |
|
| 2019/03/20 | 60 | 12.57 | 10 | 12.55 | 12.55 | 50 | 2,318 | 2.16% |
|
| 2019/03/19 | 10 | 12.81 | 0 | 0.00 | 12.70 | 10 | 2,303 | 0.43% |
|
| 2019/03/15 | 0 | 0.00 | 5 | 12.10 | 12.10 | -5 | 2,043 | -0.24% |
|
| 2019/03/14 | 6 | 12.33 | 0 | 0.00 | 12.20 | 6 | 2,089 | 0.29% |
|
| 2019/03/12 | 1 | 12.25 | 5 | 12.20 | 12.20 | -4 | 2,093 | -0.19% |
|
| 2019/03/11 | 5 | 12.20 | 0 | 0.00 | 12.05 | 5 | 2,162 | 0.23% |
|
| 2019/03/07 | 0 | 0.00 | 5 | 12.20 | 12.20 | -5 | 2,607 | -0.19% |
|
| 2019/03/06 | 5 | 12.15 | 0 | 0.00 | 12.35 | 5 | 2,585 | 0.19% |
|
| 2019/02/25 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 2,625 | 0.04% |
|
| 2019/02/21 | 5 | 12.25 | 0 | 0.00 | 12.30 | 5 | 2,635 | 0.19% |
|
| 2019/02/20 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 2,689 | 0.04% |
|
| 2019/02/19 | 1 | 12.40 | 0 | 12.25 | 12.25 | 1 | 2,752 | 0.04% |
|
| 2019/02/11 | 0 | 0.00 | 10 | 12.30 | 12.25 | -10 | 3,061 | -0.33% |
|
| 2019/01/28 | 10 | 12.30 | 0 | 0.00 | 12.30 | 10 | 3,160 | 0.32% |
|
| 2019/01/25 | 0 | 0.00 | 17 | 12.25 | 12.25 | -17 | 3,205 | -0.53% |
|
| 2019/01/24 | 17 | 12.20 | 0 | 0.00 | 12.20 | 17 | 3,241 | 0.52% |
|
| 2019/01/23 | 50 | 12.34 | 50 | 12.20 | 12.20 | 0 | 3,268 | 0.00% |
|
| 2019/01/22 | 0 | 0.00 | 18 | 12.16 | 12.15 | -18 | 3,311 | -0.54% |
|
| 2019/01/21 | 15 | 12.52 | 0 | 0.00 | 12.25 | 15 | 3,345 | 0.45% |
|
| 2019/01/18 | 2 | 12.80 | 0 | 0.00 | 12.80 | 2 | 3,452 | 0.06% |
|
| 2019/01/17 | 0 | 0.00 | 5 | 12.60 | 12.60 | -5 | 3,573 | -0.14% |
|
| 2019/01/16 | 6 | 12.65 | 0 | 0.00 | 12.65 | 6 | 3,660 | 0.16% |
|
| 2019/01/14 | 0 | 0.00 | 5 | 12.30 | 12.30 | -5 | 3,877 | -0.13% |
|
| 2019/01/11 | 5 | 12.63 | 0 | 0.00 | 12.55 | 5 | 3,987 | 0.13% |
|
| 2019/01/08 | 7 | 12.63 | 2.1 | 12.97 | 13.30 | 4.9 | 4,475 | 0.11% |
|
| 2019/01/04 | 8 | 11.87 | 18 | 12.00 | 12.00 | -10 | 4,512 | -0.22% |
|
| 2019/01/03 | 17 | 12.20 | 0 | 0.00 | 12.05 | 17 | 4,709 | 0.36% |
|
| 2018/12/28 | 5 | 12.00 | 17 | 12.00 | 12.00 | -12 | 5,349 | -0.22% |
|
| 2018/12/27 | 19 | 12.05 | 4 | 12.00 | 12.00 | 15 | 5,498 | 0.27% |
|
| 2018/12/25 | 0 | 0.00 | 42 | 12.03 | 12.00 | -42 | 5,653 | -0.74% |
|
| 2018/12/24 | 15 | 12.65 | 0 | 0.00 | 12.55 | 15 | 5,765 | 0.26% |
|
| 2018/12/21 | 0 | 0.00 | 14 | 12.80 | 12.80 | -14 | 6,257 | -0.22% |
|
| 2018/12/20 | 14 | 13.80 | 0 | 0.00 | 13.40 | 14 | 6,800 | 0.21% |
|
| 2018/12/18 | 0 | 0.00 | 6 | 13.55 | 13.55 | -6 | 6,957 | -0.09% |
|
| 2018/12/17 | 6 | 13.50 | 0 | 0.00 | 13.40 | 6 | 7,054 | 0.09% |
|
| 2018/12/13 | 3 | 13.85 | 7 | 13.76 | 13.75 | -4 | 7,418 | -0.05% |
|
| 2018/12/12 | 6 | 13.93 | 0 | 0.00 | 13.80 | 6 | 7,457 | 0.08% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 13.80 | 13.80 | -2 | 7,571 | -0.03% |
|
| 2018/12/07 | 3 | 14.30 | 0 | 0.00 | 14.35 | 3 | 7,626 | 0.04% |
|
| 2018/12/04 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 7,985 | 0.01% |
|
| 2018/12/03 | 7 | 15.19 | 3 | 14.55 | 14.45 | 4 | 8,207 | 0.05% |
|
| 2018/11/30 | 0 | 0.00 | 12 | 14.90 | 14.90 | -12 | 8,290 | -0.14% |
|
| 2018/11/29 | 12 | 13.72 | 0 | 0.00 | 13.55 | 12 | 8,283 | 0.14% |
|
| 2018/11/28 | 15 | 13.60 | 0 | 0.00 | 13.50 | 15 | 8,436 | 0.18% |
|
| 2018/11/27 | 0 | 0.00 | 8 | 13.45 | 13.45 | -8 | 8,764 | -0.09% |
|
| 2018/11/26 | 8 | 13.35 | 0 | 0.00 | 13.40 | 8 | 9,134 | 0.09% |
|
| 2018/11/23 | 5 | 13.40 | 0 | 0.00 | 13.30 | 5 | 9,370 | 0.05% |
|
| 2018/11/22 | 0 | 0.00 | 34 | 13.66 | 13.35 | -34 | 9,476 | -0.36% |
|
| 2018/11/21 | 4 | 13.80 | 0 | 0.00 | 13.90 | 4 | 9,687 | 0.04% |
|
| 2018/11/16 | 0 | 0.00 | 6 | 14.20 | 14.10 | -6 | 10,050 | -0.06% |
|
| 2018/11/12 | 3 | 13.63 | 0 | 0.00 | 13.50 | 3 | 9,838 | 0.03% |
|
| 2018/11/09 | 3 | 14.20 | 0 | 0.00 | 14.20 | 3 | 9,780 | 0.03% |
|
| 2018/11/01 | 11 | 12.64 | 0 | 0.00 | 12.65 | 11 | 9,484 | 0.12% |
|
| 2018/10/31 | 5 | 12.30 | 0 | 0.00 | 12.25 | 5 | 9,433 | 0.05% |
|
| 2018/10/30 | 5 | 11.25 | 0 | 0.00 | 12.00 | 5 | 9,395 | 0.05% |
|
| 2018/10/26 | 3 | 13.45 | 4 | 12.60 | 12.35 | -1 | 9,196 | -0.01% |
|
| 2018/10/25 | 15.2 | 13.79 | 2 | 13.20 | 13.10 | 13.2 | 9,045 | 0.15% |
|
| 2018/10/24 | 6 | 14.50 | 0 | 0.00 | 14.30 | 6 | 8,893 | 0.07% |
|
| 2018/10/23 | 2 | 14.85 | 3 | 14.80 | 14.45 | -1 | 8,803 | -0.01% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 14.15 | 14.35 | -1 | 8,655 | -0.01% |
|
| 2018/10/19 | 9 | 14.52 | 4 | 14.45 | 14.45 | 5 | 8,552 | 0.06% |
|
| 2018/10/16 | 0 | 0.00 | 12 | 15.15 | 14.90 | -12 | 8,054 | -0.15% |
|
| 2018/10/12 | 5 | 15.30 | 0 | 0.00 | 15.35 | 5 | 7,796 | 0.06% |
|
| 2018/10/11 | 17 | 15.29 | 33 | 15.02 | 15.00 | -16 | 7,705 | -0.21% |
|
| 2018/10/09 | 5 | 16.40 | 22 | 16.26 | 16.40 | -17 | 7,492 | -0.23% |
|
| 2018/10/08 | 1 | 15.95 | 31 | 16.80 | 16.05 | -30 | 7,309 | -0.41% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 15.85 | 15.80 | -1 | 6,844 | -0.01% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 16.00 | 15.75 | -2 | 6,624 | -0.03% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 15.40 | 16.00 | -1 | 6,393 | -0.02% |
|
| 2018/09/28 | 5 | 14.70 | 15 | 15.44 | 15.50 | -10 | 6,193 | -0.16% |
|
| 2018/09/27 | 22 | 14.77 | 6 | 14.81 | 14.40 | 16 | 5,862 | 0.27% |
|
| 2018/09/21 | 19 | 15.10 | 19 | 15.25 | 15.15 | 0 | 4,971 | 0.00% |
|
| 2018/09/20 | 0 | 0.00 | 72 | 15.39 | 14.95 | -72 | 4,894 | -1.47% |
|
| 2018/09/19 | 47 | 13.98 | 25 | 14.77 | 14.90 | 22 | 4,652 | 0.47% |
|
| 2018/09/18 | 4 | 13.55 | 3 | 13.55 | 13.55 | 1 | 4,475 | 0.02% |
|
| 2018/09/17 | 50 | 13.95 | 50 | 13.55 | 13.65 | 0 | 4,419 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 5 | 13.40 | 13.35 | -5 | 4,355 | -0.11% |
|
| 2018/09/13 | 5 | 13.60 | 10 | 13.20 | 13.40 | -5 | 4,276 | -0.12% |
|
| 2018/09/12 | 15 | 13.37 | 5 | 13.25 | 13.10 | 10 | 4,196 | 0.24% |
|
| 2018/09/10 | 8 | 13.00 | 14 | 12.85 | 12.85 | -6 | 3,854 | -0.16% |
|
| 2018/09/07 | 17 | 14.47 | 101 | 15.20 | 14.25 | -84 | 3,692 | -2.27% |
大賣/
|
| 2018/09/06 | 122 | 15.32 | 5 | 15.75 | 15.80 | 117 | 3,382 | 3.46% |
大買/鉅額交易
|
| 2018/09/05 | 1 | 14.50 | 5 | 14.15 | 14.40 | -4 | 3,034 | -0.13% |
|
| 2018/09/04 | 2 | 14.10 | 13 | 13.85 | 14.10 | -11 | 2,866 | -0.38% |
|
| 2018/09/03 | 16 | 13.92 | 15 | 13.97 | 13.95 | 1 | 2,722 | 0.04% |
|
| 2018/08/31 | 100 | 13.10 | 100 | 13.15 | 13.20 | 0 | 2,375 | 0.00% |
|
| 2018/08/30 | 0 | 0.00 | 5 | 12.95 | 13.00 | -5 | 1,971 | -0.25% |
|
| 2018/08/29 | 10 | 11.20 | 5 | 11.20 | 11.85 | 5 | 1,733 | 0.29% |
|
| 2018/08/28 | 5 | 11.80 | 100 | 11.75 | 11.60 | -95 | 1,627 | -5.84% |
|
| 2018/08/27 | 1 | 11.00 | 7 | 11.46 | 11.65 | -6 | 1,437 | -0.42% |
|
| 2018/08/24 | 102 | 10.55 | 31 | 10.54 | 10.60 | 71 | 1,121 | 6.33% |
大買/
|
| 2018/08/22 | 0 | 0.00 | 2 | 9.76 | 9.62 | -2 | 964 | -0.21% |
|
| 2018/08/21 | 0 | 0.00 | 10 | 9.60 | 9.58 | -10 | 964 | -1.04% |
|
| 2018/08/08 | 0 | 0.00 | 3 | 9.45 | 9.45 | -3 | 909 | -0.33% |
|
| 2018/08/02 | 0 | 0.00 | 3 | 9.24 | 9.24 | -3 | 909 | -0.33% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 9.34 | 9.36 | -2 | 866 | -0.23% |
|
| 2018/07/19 | 1 | 9.45 | 1 | 9.35 | 9.43 | 0 | 856 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 8 | 9.09 | 9.09 | -8 | 796 | -1.00% |
|
| 2018/07/06 | 8 | 8.93 | 0 | 0.00 | 8.98 | 8 | 793 | 1.01% |
|
| 2018/07/04 | 0 | 0.00 | 8 | 9.14 | 9.14 | -8 | 794 | -1.01% |
|
| 2018/07/03 | 8 | 9.21 | 0 | 0.00 | 9.20 | 8 | 798 | 1.00% |
|
| 2018/06/29 | 0 | 0.00 | 3 | 9.83 | 9.48 | -3 | 791 | -0.38% |
|
| 2018/06/28 | 5 | 9.37 | 0 | 0.00 | 9.70 | 5 | 767 | 0.65% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 9.22 | 9.21 | -2 | 720 | -0.28% |
|
| 2018/06/20 | 0 | 0.00 | 10 | 8.74 | 8.60 | -10 | 745 | -1.34% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 9.20 | 9.15 | -1 | 1,120 | -0.09% |
|
| 2018/06/07 | 1 | 9.19 | 0 | 0.00 | 9.14 | 1 | 1,110 | 0.09% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 9.03 | 9.14 | -2 | 1,114 | -0.18% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 8.72 | 8.80 | -3 | 1,113 | -0.27% |
|
| 2018/05/31 | 0 | 0.00 | 5 | 8.53 | 8.54 | -5 | 1,131 | -0.44% |
|
| 2018/05/21 | 0 | 0.00 | 5 | 8.47 | 8.45 | -5 | 1,151 | -0.43% |
|
| 2018/05/16 | 10 | 8.24 | 0 | 0.00 | 8.13 | 10 | 1,144 | 0.87% |
|
| 2018/05/15 | 0 | 0.00 | 15 | 8.17 | 8.22 | -15 | 1,143 | -1.31% |
|
| 2018/04/20 | 6 | 7.98 | 6 | 7.98 | 7.98 | 0 | 1,107 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 35 | 7.92 | 7.91 | -35 | 1,106 | -3.16% |
|
| 2018/04/10 | 2 | 8.53 | 0 | 0.00 | 8.55 | 2 | 1,160 | 0.17% |
|
| 2018/03/31 | 6 | 8.55 | 8 | 8.54 | 8.55 | -2 | 1,135 | -0.18% |
|
| 2018/03/29 | 35 | 8.61 | 0 | 0.00 | 8.54 | 35 | 1,109 | 3.15% |
|
| 2018/03/27 | 10 | 8.61 | 0 | 0.00 | 8.50 | 10 | 1,121 | 0.89% |
|
| 2018/03/21 | 10 | 9.19 | 0 | 0.00 | 8.79 | 10 | 1,087 | 0.92% |
|
| 2018/03/20 | 10 | 9.27 | 12 | 9.43 | 9.03 | -2 | 1,049 | -0.19% |
|
| 2018/03/09 | 0 | 0.00 | 10 | 8.25 | 8.35 | -10 | 675 | -1.48% |
|
| 2018/03/07 | 10 | 8.23 | 0 | 0.00 | 8.32 | 10 | 648 | 1.54% |
|
| 2018/03/05 | 3 | 8.06 | 3 | 8.03 | 8.03 | 0 | 564 | 0.00% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 8.09 | 8.04 | -1 | 563 | -0.18% |
|
| 2018/02/23 | 3 | 8.15 | 0 | 0.00 | 8.13 | 3 | 547 | 0.55% |
|
| 2018/02/22 | 3 | 8.02 | 0 | 0.00 | 7.98 | 3 | 491 | 0.61% |
|
| 2018/02/09 | 2 | 7.55 | 0 | 0.00 | 7.56 | 2 | 471 | 0.42% |
|
| 2018/01/19 | 4 | 8.10 | 0 | 0.00 | 8.18 | 4 | 507 | 0.79% |
|
| 2018/01/10 | 1 | 8.13 | 0 | 0.00 | 8.16 | 1 | 515 | 0.19% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 8.21 | 8.22 | -1 | 519 | -0.19% |
|