LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)
  • 股價
    11.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    225
  • 產業
    上市 通信網路類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆勁 (2444)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15612.1000.0012.1063481.72%
2024/03/0100.00112.7512.80-1342-0.29%
2024/02/0500.00112.3012.35-1393-0.25%
2024/01/23112.7500.0012.5514120.24%
2024/01/19112.70112.8012.7004160.00%
2024/01/17112.1000.0012.1014050.25%
2024/01/0900.00212.2012.20-2387-0.52%
2023/12/18013.3500.0013.3003660.00%
2023/12/0600.00214.1013.95-2340-0.59%
2023/11/3000.00214.1514.10-2324-0.62%
2023/11/2400.00213.4513.70-2309-0.65%
2023/11/23613.4300.0013.4062982.01%
2023/11/22413.5300.0013.6042951.35%
2023/11/21213.65013.6513.5022890.69%
2023/11/1600.00513.8613.90-5271-1.84%
2023/11/14213.6500.0013.5522490.80%
2023/10/1900.001012.3512.65-10348-2.87%
2023/09/27012.3000.0012.4506300.00%
2023/09/19013.5000.0013.0007250.00%
2023/09/11112.7000.0012.7517610.13%
2023/08/1400.00112.7512.75-11,093-0.09%
2023/08/1100.00413.2013.20-41,091-0.37%
2023/08/07213.3000.0013.4521,0970.18%
2023/08/0100.00913.9313.55-91,098-0.82%
2023/07/311014.0500.0014.00101,0820.92%
2023/07/2800.00112.7512.80-11,041-0.10%
2023/07/2600.001512.8012.75-151,068-1.40%
2023/07/1900.00213.3013.20-21,084-0.18%
2023/07/17213.8000.0013.8021,1240.18%
2023/07/121014.3000.0014.25101,1410.88%
2023/07/11414.98115.0515.0531,1100.27%
2023/07/05112.6500.0012.5511,0230.10%
2023/07/04313.0700.0013.0031,0180.29%
2023/07/03112.8500.0012.9019860.10%
2023/06/27111.9500.0011.7019670.10%
2023/06/1500.001011.4511.50-10982-1.02%
2023/06/14111.5000.0011.6019810.10%
2023/06/1200.00711.6011.55-7993-0.70%
2023/06/0900.005012.0012.00-50987-5.06%
2023/06/0800.002012.0512.05-20997-2.01%
2023/06/071312.2900.0012.15131,0431.25%
2023/06/051511.6000.0011.45151,0811.39%
2023/06/02711.71111.6011.6061,0940.55%
2023/06/0100.001111.3611.80-111,102-1.00%
2023/05/31110.7500.0010.7519970.10%
2023/05/30111.9000.0011.9019980.10%
2023/05/29513.2000.0013.2051,0070.50%
2023/05/2200.001014.9015.40-101,174-0.85%
2023/05/161514.9500.0015.00151,2661.18%
2023/05/1200.00115.3015.15-11,311-0.08%
2023/05/08116.1500.0016.1511,4080.07%
2023/04/24516.5000.0016.3551,7520.29%
2023/04/2000.00817.3816.90-81,814-0.44%
2023/04/19818.13117.8017.7571,8260.38%
2023/04/1800.00417.2517.40-41,796-0.22%
2023/04/1700.002617.1017.10-261,796-1.45%
2023/04/1200.00116.9516.95-11,883-0.05%
2023/04/1100.00217.1517.10-21,902-0.11%
2023/04/071016.8000.0016.75101,9570.51%
2023/03/31116.75416.6516.65-32,043-0.15%
2023/03/29516.5000.0016.3552,2250.22%
2023/03/21116.9000.0016.9013,1790.03%
2023/03/20616.7500.0016.7563,3990.18%
2023/03/17416.3500.0016.4543,5510.11%
2023/03/16516.3500.0016.0553,6350.14%
2023/03/151.116.6600.0016.551.13,6310.03%
2023/03/140.316.7800.0016.650.33,6390.01%
2023/03/130.116.80516.3016.95-4.93,639-0.13%
2023/03/101217.11316.8016.7093,6330.25%
2023/03/093018.1100.0017.65303,5850.84%
2023/03/08717.7100.0018.1073,5660.20%
2023/03/071517.9500.0018.00153,5510.42%
2023/03/062418.33318.3318.35213,5220.60%
2023/03/03517.5100.0017.5553,4490.14%
2023/03/021516.87317.3517.50123,4290.35%
2023/02/24017.6000.0016.9003,3950.00%
2023/02/23117.6500.0017.6013,3650.03%
2023/02/22117.402817.5017.75-273,352-0.81%
2023/02/200.117.45717.3317.25-6.93,249-0.21%
2023/02/1700.00116.9517.35-13,222-0.03%
2023/02/142016.70116.7516.75193,1570.60%
2023/02/13115.8500.0016.6513,1420.03%
2023/02/10116.40116.6016.2503,1240.00%
2023/02/091216.71616.6116.7063,1000.19%
2023/02/08217.6000.0017.5023,0420.07%
2023/02/0700.00517.7017.40-53,032-0.16%
2023/02/061017.8000.0017.80103,0000.33%
2023/02/0300.002518.4317.85-252,983-0.84%
2023/02/021218.69118.7018.70112,9360.37%
2023/02/01218.8000.0018.6522,8990.07%
2023/01/31218.63118.4518.7012,8680.03%
2023/01/172518.0500.0017.90252,7760.90%
2023/01/1313.117.98217.9817.8011.12,7030.41%
2023/01/12217.68217.8017.8002,6350.00%
2023/01/1100.00816.7917.45-82,579-0.31%
2023/01/10217.00117.1516.8512,5450.04%
2023/01/09417.51217.2517.7522,4920.08%
2023/01/04217.0500.0017.1022,4150.08%
2023/01/03116.1500.0016.6012,3930.04%
2022/12/30117.50117.4016.5502,3560.00%
2022/12/2800.00118.0017.65-12,274-0.04%
2022/12/27218.0000.0018.1022,2340.09%
2022/12/2600.00018.0517.8002,1980.00%
2022/12/2300.00318.5018.00-32,164-0.14%
2022/12/22319.151419.0818.90-112,103-0.52%
2022/12/2111.318.5814418.7219.35-132.72,025-6.55% 大賣/鉅額交易
2022/12/20818.931818.7918.60-101,928-0.52%
2022/12/19143.117.8016.118.0718.751271,8216.97% 大買/鉅額交易
2022/12/161719.2200.0019.20171,6941.00%
2022/12/15120.901619.2720.90-151,494-1.00%
2022/12/14918.57418.3819.0051,2940.39%
2022/12/131318.63419.4319.1591,1590.78%
2022/12/121316.60517.3217.8089390.85%
2022/12/09615.60416.0016.2027150.28%
2022/12/08314.6700.0015.0035690.53%
2022/12/0600.00114.2514.15-1479-0.21%
2022/12/0100.00214.0513.95-2463-0.43%
2022/11/30214.1000.0013.8524700.43%
2022/11/2900.00313.6314.05-3458-0.65%
2022/11/2500.00213.0513.30-2446-0.45%
2022/11/2400.00213.0012.95-2453-0.44%
2022/11/1600.00213.1013.05-2584-0.34%
2022/11/15213.1500.0013.0525980.33%
2022/11/1400.003313.0813.20-33646-5.11%
2022/11/0900.00212.9513.00-2773-0.26%
2022/11/08113.0000.0013.1518130.12%
2022/11/07212.8500.0012.8028860.23%
2022/11/042212.29212.3512.30209492.11%
2022/11/02412.1300.0012.5041,1370.35%
2022/10/2700.00112.0012.00-11,288-0.08%
2022/10/26211.4000.0011.5521,3050.15%
2022/10/25112.1000.0011.9011,3440.07%
2022/09/27411.6000.0011.8541,3550.30%
2022/09/26711.72612.1011.7511,3500.07%
2022/09/1500.00113.3013.50-11,353-0.07%
2022/09/13213.3500.0013.2521,3510.15%
2022/09/12113.4000.0013.3511,3780.07%
2022/09/08113.25413.1013.25-31,417-0.21%
2022/09/07412.98212.9012.8521,4810.13%
2022/09/0600.001413.5113.10-141,483-0.94%
2022/09/05213.8000.0013.6021,4760.14%
2022/09/01213.9300.0014.0021,4790.14%
2022/08/31514.38214.4014.4531,4680.20%
2022/08/30814.5900.0014.5081,4810.54%
2022/08/29313.75414.4514.65-11,468-0.07%
2022/08/26713.90114.3514.3561,4620.41%
2022/08/24113.65113.7013.6501,4990.00%
2022/08/19215.0000.0015.0021,4340.14%
2022/08/1700.001514.5514.15-151,305-1.15%
2022/08/16214.75514.6014.55-31,283-0.23%
2022/08/10315.3500.0015.3531,1250.27%
2022/08/08114.8000.0014.8019560.10%
2022/08/0100.00314.0013.55-3828-0.36%
2022/07/0600.00212.2011.40-2718-0.28%
2022/07/0400.00211.8011.90-2724-0.28%
2022/06/30212.4000.0012.4027530.27%
2022/06/17312.80113.2513.4526690.30%
2022/06/1400.00212.1012.30-2541-0.37%
2022/06/1300.00212.3812.25-2530-0.38%
2022/06/1000.00112.8012.80-1523-0.19%
2022/06/0900.00112.9013.00-1516-0.19%
2022/06/07913.82113.9513.7084841.65%
2022/06/061413.9300.0013.90144772.93%
2022/06/02213.80313.9213.85-1457-0.22%
2022/06/01313.4800.0013.9034190.72%
2022/05/23513.35213.3013.2533620.83%
2022/05/20213.35213.0513.3503490.00%
2022/05/19212.8000.0012.9023250.61%
2022/05/1800.001712.5312.95-17311-5.47%
2022/05/17212.4000.0012.1022890.69%
2022/05/16412.08112.2012.1032801.07%
2022/05/1300.00312.7512.55-3265-1.13%
2022/05/12311.4000.0012.1032241.33%
2022/05/10311.0500.0011.0532121.41%
2022/05/09111.0500.0011.1012160.46%
2022/04/29311.2000.0011.2032271.32%
2022/04/28211.0500.0011.1022320.86%
2022/04/25311.5000.0011.2032441.23%
2022/04/2100.00112.2511.85-1247-0.40%
2022/04/0700.001513.2012.90-15318-4.72%
2022/03/08511.3500.0010.9057500.67%
2022/02/25511.8500.0011.8057590.66%
2022/02/24512.1000.0011.8057600.66%
2022/02/1600.00512.3512.40-5797-0.63%
2022/02/1100.00912.4012.45-9860-1.05%
2022/01/0400.00213.9513.55-2852-0.23%
2022/01/031614.2700.0014.00168351.91%
2021/12/28514.8500.0014.5558040.62%
2021/12/2400.00514.6014.55-5787-0.63%
2021/12/2300.00314.8014.85-3770-0.39%
2021/12/2200.00115.1015.05-1742-0.13%
2021/12/21915.11215.1315.2577280.96%
2021/12/201215.17215.2815.30106951.44%
2021/12/17214.6000.0014.7026280.32%
2021/12/06311.8500.0011.8033410.88%
2021/11/29111.8500.0011.7513290.30%
2021/11/26312.0000.0012.0033270.92%
2021/11/25312.0000.0012.3033230.93%
2021/11/2400.00212.0012.10-2320-0.62%
2021/11/19212.2000.0012.2023160.63%
2021/11/1200.001413.3813.30-14279-5.01%
2021/11/08112.1500.0012.1512160.46%
2021/10/0600.00510.3010.20-5197-2.53%
2021/09/16410.9000.0010.9042681.49%
2021/09/15410.9500.0010.9542691.48%
2021/08/23210.8500.0011.1023090.65%
2021/08/20310.701010.6710.65-7312-2.24%
2021/08/181011.50511.2511.2553181.57%
2021/08/09511.3500.0011.3553341.49%
2021/08/06511.5500.0011.5553411.47%
2021/07/2100.00411.3511.40-4450-0.89%
2021/07/16411.4000.0011.4045040.79%
2021/05/1800.00511.2212.10-51,324-0.38%
2021/05/12513.9400.0013.1051,2840.39%
2021/05/0700.00514.9415.35-51,261-0.40%
2021/05/0500.00214.8014.75-21,269-0.16%
2021/05/04314.5700.0014.7031,2700.24%
2021/04/2900.00316.2516.00-31,248-0.24%
2021/04/27316.0200.0016.1031,2800.23%
2021/04/26216.2500.0016.2021,2870.16%
2021/04/23216.3500.0016.3021,3040.15%
2021/04/22116.80216.8516.00-11,344-0.07%
2021/04/21217.0300.0016.9021,4090.14%
2021/04/2000.00716.4917.20-71,451-0.48%
2021/04/19116.1000.0016.1511,4600.07%
2021/04/1600.00116.6016.35-11,460-0.07%
2021/04/1500.00116.2516.45-11,443-0.07%
2021/04/14116.0500.0015.7011,4380.07%
2021/04/1300.00516.5516.20-51,412-0.35%
2021/04/1200.003616.1116.30-361,377-2.61%
2021/04/09115.5000.0015.5511,3210.08%
2021/04/084415.2000.0015.00441,2923.40%
2021/04/07515.802015.7015.75-151,202-1.25%
2021/04/011015.0000.0014.75101,1120.90%
2021/03/2500.001016.8516.10-101,018-0.98%
2021/03/2200.00116.0016.00-1979-0.10%
2021/03/19215.8000.0016.0029760.20%
2021/03/15215.951016.1015.95-8973-0.82%
2021/03/08115.4000.0015.1519540.10%
2021/02/26116.75117.0517.0009370.00%
2021/02/233014.5300.0014.40308653.47%
2021/01/2000.00215.8015.05-2800-0.25%
2021/01/1900.00116.7516.60-1768-0.13%
2021/01/18116.5500.0016.9517660.13%
2021/01/15218.10318.0718.00-1738-0.14%
2021/01/14319.1500.0019.0036950.43%
2021/01/1300.000.618.2318.30-0.6594-0.09%
2021/01/1200.00515.5316.65-5514-0.97%
2021/01/08214.6000.0014.6024470.45%
2020/12/09314.3000.0014.5034010.75%
2020/11/3000.00114.6514.75-1415-0.24%
2020/11/2700.00114.6514.65-1415-0.24%
2020/11/24114.1500.0014.2014100.24%
2020/10/0800.001514.9315.10-15388-3.86%
2020/10/0700.00514.9015.05-5384-1.30%
2020/09/012014.4400.0014.50204474.47%
2020/08/19114.0000.0014.0514620.22%
2020/07/2100.00114.8014.95-1982-0.10%
2020/07/09115.55115.3516.0001,0800.00%
2020/03/050.118.2000.0018.350.12,0170.00%
2020/01/1600.00419.4519.45-44,337-0.09%
2019/12/10122.3500.0022.3014,6220.02%
2019/11/29122.4500.0022.7014,2060.02%
2019/11/1500.00323.0523.50-33,476-0.09%
2019/11/0700.00122.5522.80-12,956-0.03%
2019/11/0400.00122.8022.60-12,802-0.04%
2019/11/01522.0700.0022.4552,7320.18%
2019/10/28122.2000.0021.9012,4340.04%
2019/10/0800.00121.7021.50-11,475-0.07%
2019/09/2500.00121.0521.15-11,170-0.09%
2019/09/24121.3000.0021.4511,1490.09%
2019/09/2000.00522.1721.90-51,064-0.47%
2019/07/12119.00319.0819.00-21,182-0.17%
2019/07/04119.1000.0019.0011,2230.08%
2019/05/20218.4000.0019.7021,3730.15%
2019/05/17221.0000.0020.4021,3700.15%
2019/05/1400.00220.4520.00-21,300-0.15%
2019/04/3000.00522.5021.85-51,200-0.42%
2019/04/29722.1100.0022.5071,1880.59%
2019/03/2500.00220.7521.10-21,277-0.16%
2019/03/2200.000.421.1021.10-0.41,323-0.03%
2019/02/270.422.1500.0022.150.41,6750.02%
2019/02/1900.00323.7523.70-31,683-0.18%
2019/02/1800.00123.8023.75-11,692-0.06%
2019/02/15123.3500.0023.0011,7060.06%
2019/01/2500.001022.0022.00-101,716-0.58%
2019/01/1100.00120.1520.20-11,682-0.06%
2019/01/07321.8000.0021.4031,6420.18%
2018/12/28121.0000.0021.6011,6450.06%
2018/12/2700.00121.9521.35-11,626-0.06%
2018/12/26121.75321.0021.55-21,609-0.12%
2018/12/21323.5000.0023.4031,5420.19%
2018/12/2000.00423.2123.30-41,503-0.27%
2018/12/18222.9800.0023.0021,4330.14%
2018/12/1300.00424.0024.00-41,311-0.31%
2018/12/10321.4000.0021.5031,1550.26%
2018/12/0700.00120.4021.35-11,116-0.09%
2018/12/05120.5000.0020.6011,0680.09%
2018/12/0400.00120.7520.65-11,051-0.10%
2018/12/03221.20121.1520.3011,0290.10%
2018/11/3000.00121.5521.55-1975-0.10%
2018/11/2900.00621.9721.85-6932-0.64%
2018/11/2300.00117.6517.65-1722-0.14%
2018/11/1600.00117.0017.00-1662-0.15%
2018/11/14117.20316.9517.00-2804-0.25%
2018/11/132116.382016.0316.3017700.13%
2018/09/2800.004615.7015.70-461,149-4.00%
2018/09/2700.00915.7515.65-91,160-0.78%
2018/08/01116.60617.4516.60-52,235-0.22%
2018/07/305518.0000.0018.00552,2912.40%
2018/07/27518.3300.0018.6552,3080.22%
2018/07/26416.71217.1017.9022,2890.09%
2018/07/25616.6000.0016.6062,2540.27%
2018/07/1700.00714.9514.95-72,558-0.27%
2018/07/16114.15114.9015.0002,6000.00%
2018/07/0600.00415.0015.10-42,891-0.14%
2018/07/03115.5000.0015.4012,9600.03%
2018/06/2800.00115.3015.40-13,153-0.03%
2018/06/2500.00115.2015.50-13,419-0.03%
2018/06/22516.1000.0015.8053,4760.14%
2018/06/21216.1500.0016.0023,5500.06%
2018/06/19316.8700.0016.4033,7240.08%
2018/06/15317.0000.0016.9033,8680.08%
2018/06/13117.8500.0017.5014,0350.02%
2018/06/1200.00518.1018.10-54,119-0.12%
2018/06/11118.15218.9018.40-14,186-0.02%
2018/06/0800.00217.4517.50-24,259-0.05%
2018/06/06115.3000.0015.9514,4530.02%
2018/06/05116.4000.0016.1514,4810.02%
2018/06/04516.551016.4016.45-54,539-0.11%
2018/06/01216.5000.0016.5024,5750.04%
2018/05/30218.3800.0018.8524,6900.04%
2018/05/29218.73518.4819.40-34,729-0.06%
2018/05/281816.30515.1717.65134,6970.28%
2018/05/21325.97126.1524.3024,5870.04%
2018/05/16226.15526.9928.00-34,608-0.07%
2018/05/15128.35128.4526.0004,5480.00%
2018/05/14228.20228.9528.8004,6310.00%
2018/05/09129.60129.4029.5004,5640.00%
2018/05/07529.75529.3529.5004,5680.00%
2018/04/2600.00127.8528.45-14,475-0.02%
2018/04/25127.4000.0027.6514,4600.02%
2018/04/19227.18626.7628.10-44,428-0.09%
2018/04/18228.10127.9027.4014,5020.02%
2018/04/17129.45129.1029.1504,4550.00%
2018/04/10129.05329.6030.00-24,513-0.04%
2018/04/09129.9000.0029.6514,5440.02%
2018/04/03330.95131.0029.8024,6540.04%
2018/04/02231.2500.0031.2524,6610.04%
2018/03/22133.0500.0032.9014,3180.02%
2018/03/211334.5800.0032.85134,2530.31%
2018/03/19537.65537.6537.0004,0800.00%
2018/03/13136.101537.0037.00-144,257-0.33%
2018/03/1200.001037.3536.20-104,267-0.23%
2018/03/061035.8000.0035.80104,0700.25%
2018/03/0200.00535.5035.50-53,972-0.13%
2018/02/22530.8000.0032.5553,8730.13%
2018/02/2100.00129.6030.55-13,836-0.03%
2018/02/12227.8300.0027.8023,8160.05%
2018/02/0900.00128.9028.70-13,764-0.03%
2018/02/08132.5500.0031.2013,6790.03%
2018/02/0700.00134.0032.40-13,656-0.03%
2018/02/06230.85231.7033.5503,6010.00%
2018/02/05232.93233.1832.5003,4250.00%
2018/02/02235.35235.6035.1003,3910.00%
2018/01/22137.65137.8538.1503,7060.00%
2018/01/17139.1000.0038.7513,8870.03%
2018/01/1600.00139.6039.30-13,850-0.03%
2018/01/12440.45339.8339.3513,8680.03%
2018/01/021339.25839.0137.9053,9370.13%
兆勁11月純益年增11% 每股賺0.14元Anue鉅亨-2022/12/15
〈熱門股〉兆勁獲利連3季成長雙位數 股價周漲14%Anue鉅亨-2022/05/14
兆勁 相關文章