券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 2 | 60.00 | 2 | 60.65 | 59.60 | 0 | 1,808 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 58.35 | 58.50 | -2 | 1,808 | -0.11% |
|
| 2024/05/10 | 0 | 0.00 | 0.1 | 57.90 | 57.70 | -0.1 | 1,828 | -0.01% |
|
| 2024/05/09 | 0 | 0.00 | 1.3 | 58.22 | 57.60 | -1.3 | 1,829 | -0.07% |
|
| 2024/05/08 | 0 | 0.00 | 0 | 59.30 | 59.20 | 0 | 1,833 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 58.70 | 58.80 | -1 | 1,852 | -0.05% |
|
| 2024/05/03 | 1 | 58.70 | 1 | 58.10 | 58.10 | 0 | 1,889 | 0.00% |
|
| 2024/04/30 | 3 | 60.27 | 0 | 0.00 | 59.00 | 3 | 1,906 | 0.16% |
|
| 2024/04/24 | 2 | 57.60 | 0 | 0.00 | 57.70 | 2 | 2,047 | 0.10% |
|
| 2024/04/19 | 5 | 57.40 | 0 | 0.00 | 56.80 | 5 | 2,083 | 0.24% |
|
| 2024/04/18 | 0 | 59.30 | 0 | 0.00 | 58.70 | 0 | 2,082 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 59.70 | 59.30 | -2 | 2,128 | -0.09% |
|
| 2024/04/16 | 7.1 | 59.00 | 0 | 0.00 | 58.50 | 7.1 | 2,121 | 0.33% |
|
| 2024/04/15 | 5 | 60.00 | 0 | 0.00 | 60.00 | 5 | 2,108 | 0.24% |
|
| 2024/04/12 | 20 | 62.25 | 0 | 0.00 | 61.80 | 20 | 2,098 | 0.95% |
|
| 2024/04/11 | 1 | 62.40 | 0 | 0.00 | 62.30 | 1 | 2,087 | 0.05% |
|
| 2024/04/10 | 20 | 63.25 | 1 | 63.00 | 62.80 | 19 | 2,081 | 0.91% |
|
| 2024/04/09 | 0 | 0.00 | 20 | 63.83 | 63.40 | -20 | 2,043 | -0.98% |
|
| 2024/04/08 | 5 | 63.10 | 1 | 62.50 | 63.10 | 4 | 2,015 | 0.20% |
|
| 2024/04/03 | 0 | 61.40 | 0 | 0.00 | 61.40 | 0 | 1,971 | 0.00% |
|
| 2024/04/02 | 16 | 60.69 | 0 | 0.00 | 60.70 | 16 | 1,965 | 0.81% |
|
| 2024/04/01 | 0 | 0.00 | 10 | 61.80 | 61.00 | -10 | 1,951 | -0.51% |
|
| 2024/03/29 | 2 | 60.75 | 32 | 61.51 | 61.00 | -30 | 1,938 | -1.55% |
|
| 2024/03/28 | 10 | 62.41 | 0 | 0.00 | 61.80 | 10 | 1,916 | 0.52% |
|
| 2024/03/27 | 0.1 | 61.60 | 21 | 61.80 | 62.00 | -21 | 1,876 | -1.12% |
|
| 2024/03/26 | 26 | 63.13 | 27.2 | 61.30 | 61.00 | -1.2 | 1,844 | -0.06% |
|
| 2024/03/25 | 35 | 65.20 | 0 | 0.00 | 64.70 | 35 | 1,770 | 1.98% |
|
| 2024/03/22 | 3 | 64.63 | 22 | 64.69 | 64.30 | -19 | 1,653 | -1.15% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 60.50 | 60.30 | -1 | 1,458 | -0.07% |
|
| 2024/03/20 | 4 | 62.05 | 6 | 61.08 | 61.60 | -2 | 1,421 | -0.14% |
|
| 2024/03/19 | 1 | 60.20 | 1 | 60.70 | 60.70 | 0 | 1,240 | 0.00% |
|
| 2024/03/18 | 1 | 58.60 | 5 | 58.08 | 57.70 | -4 | 1,133 | -0.35% |
|
| 2024/03/15 | 11 | 58.73 | 3 | 58.47 | 58.80 | 8 | 1,123 | 0.71% |
|
| 2024/03/14 | 3 | 57.97 | 2 | 58.00 | 57.80 | 1 | 1,120 | 0.09% |
|
| 2024/03/13 | 30 | 57.33 | 4 | 57.53 | 57.60 | 26 | 1,257 | 2.07% |
|
| 2024/03/12 | 4 | 56.60 | 3 | 56.83 | 56.60 | 1 | 1,291 | 0.08% |
|
| 2024/03/11 | 2.2 | 55.85 | 1 | 55.60 | 55.80 | 1.2 | 1,359 | 0.09% |
|
| 2024/03/08 | 0 | 0.00 | 7 | 53.39 | 53.10 | -7 | 1,326 | -0.53% |
|
| 2024/03/07 | 2 | 54.50 | 1 | 55.10 | 54.60 | 1 | 1,333 | 0.07% |
|
| 2024/03/05 | 1 | 54.90 | 1 | 55.00 | 54.70 | 0 | 1,330 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 55.10 | 55.00 | -1 | 1,330 | -0.08% |
|
| 2024/02/29 | 2 | 55.20 | 0 | 0.00 | 55.10 | 2 | 1,337 | 0.15% |
|
| 2024/02/27 | 1 | 55.10 | 0 | 0.00 | 55.20 | 1 | 1,336 | 0.07% |
|
| 2024/02/23 | 1 | 54.50 | 0 | 0.00 | 54.00 | 1 | 1,357 | 0.07% |
|
| 2024/02/22 | 1 | 54.40 | 0 | 0.00 | 54.20 | 1 | 1,360 | 0.07% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 54.25 | 54.20 | -2 | 1,375 | -0.15% |
|
| 2024/02/19 | 1 | 55.60 | 1 | 56.20 | 54.80 | 0 | 1,386 | 0.00% |
|
| 2024/02/16 | 1 | 54.60 | 0 | 0.00 | 55.00 | 1 | 1,388 | 0.07% |
|
| 2024/02/02 | 1 | 57.40 | 0 | 0.00 | 57.30 | 1 | 1,403 | 0.07% |
|
| 2024/02/01 | 1 | 57.70 | 1 | 57.70 | 57.70 | 0 | 1,429 | 0.00% |
|
| 2024/01/30 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 1,864 | 0.05% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 59.30 | 59.30 | -1 | 1,994 | -0.05% |
|
| 2024/01/24 | 1 | 58.50 | 1 | 58.20 | 58.20 | 0 | 1,986 | 0.00% |
|
| 2024/01/23 | 2 | 58.95 | 2 | 59.00 | 58.80 | 0 | 1,982 | 0.00% |
|
| 2024/01/22 | 2 | 58.50 | 1 | 58.70 | 59.20 | 1 | 1,950 | 0.05% |
|
| 2024/01/19 | 3 | 57.87 | 4 | 57.65 | 57.50 | -1 | 1,919 | -0.05% |
|
| 2024/01/18 | 7 | 57.41 | 8 | 56.73 | 57.10 | -1 | 1,907 | -0.05% |
|
| 2024/01/17 | 7 | 56.71 | 5 | 56.70 | 55.60 | 2 | 1,874 | 0.11% |
|
| 2024/01/12 | 2 | 57.25 | 3 | 56.77 | 55.80 | -1 | 1,846 | -0.05% |
|
| 2024/01/11 | 4 | 57.20 | 3 | 57.30 | 57.30 | 1 | 1,840 | 0.05% |
|
| 2024/01/10 | 0 | 0.00 | 0.1 | 55.70 | 54.70 | -0.1 | 1,799 | -0.01% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 57.40 | 57.30 | -1 | 2,085 | -0.05% |
|
| 2023/12/28 | 1 | 55.70 | 0 | 0.00 | 55.30 | 1 | 2,072 | 0.05% |
|
| 2023/12/26 | 0 | 56.30 | 0 | 0.00 | 56.10 | 0 | 2,071 | 0.00% |
|
| 2023/12/22 | 1 | 56.20 | 1 | 56.30 | 56.20 | 0 | 2,069 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 56.90 | 57.20 | -2 | 2,064 | -0.10% |
|
| 2023/12/18 | 0.1 | 56.80 | 0 | 0.00 | 56.50 | 0.1 | 2,061 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 56.80 | 56.30 | -1 | 2,063 | -0.05% |
|
| 2023/12/13 | 0.2 | 57.90 | 2 | 57.75 | 57.30 | -1.9 | 2,051 | -0.09% |
|
| 2023/12/12 | 1 | 57.60 | 1 | 56.80 | 56.80 | 0 | 2,046 | 0.00% |
|
| 2023/12/11 | 3 | 58.53 | 1 | 57.40 | 57.30 | 2 | 2,040 | 0.10% |
|
| 2023/12/08 | 7.1 | 59.69 | 5 | 60.00 | 58.30 | 2.1 | 2,012 | 0.10% |
|
| 2023/12/07 | 3 | 57.70 | 1 | 58.90 | 56.90 | 2 | 1,860 | 0.11% |
|
| 2023/12/06 | 2 | 57.35 | 5 | 57.88 | 57.40 | -3 | 1,808 | -0.17% |
|
| 2023/12/04 | 1 | 56.10 | 0 | 0.00 | 56.30 | 1 | 1,776 | 0.06% |
|
| 2023/11/24 | 2 | 54.90 | 1 | 55.70 | 54.70 | 1 | 1,756 | 0.06% |
|
| 2023/11/23 | 1 | 55.90 | 0 | 0.00 | 55.50 | 1 | 1,752 | 0.06% |
|
| 2023/11/22 | 3 | 56.73 | 4 | 57.28 | 56.60 | -1 | 1,745 | -0.06% |
|
| 2023/11/21 | 1 | 55.90 | 0 | 0.00 | 55.70 | 1 | 1,719 | 0.06% |
|
| 2023/11/20 | 1 | 56.50 | 0 | 0.00 | 55.50 | 1 | 1,727 | 0.06% |
|
| 2023/11/17 | 1 | 55.50 | 2 | 55.95 | 55.60 | -1 | 1,715 | -0.06% |
|
| 2023/11/16 | 1 | 55.80 | 1 | 56.80 | 55.60 | 0 | 1,719 | 0.00% |
|
| 2023/11/15 | 1 | 55.40 | 1 | 56.20 | 55.10 | 0 | 1,704 | 0.00% |
|
| 2023/11/14 | 1 | 55.20 | 0 | 0.00 | 55.30 | 1 | 1,713 | 0.06% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 56.30 | 55.80 | -1 | 1,720 | -0.06% |
|
| 2023/11/10 | 2 | 54.60 | 0 | 0.00 | 54.10 | 2 | 1,707 | 0.12% |
|
| 2023/11/09 | 2 | 56.30 | 0 | 56.70 | 55.90 | 2 | 1,694 | 0.12% |
|
| 2023/11/08 | 2 | 58.05 | 4 | 57.85 | 57.70 | -2 | 1,682 | -0.12% |
|
| 2023/11/07 | 3 | 58.07 | 3 | 58.57 | 58.80 | 0 | 1,633 | 0.00% |
|
| 2023/11/06 | 2 | 55.80 | 7 | 55.37 | 56.80 | -5 | 1,319 | -0.38% |
|
| 2023/11/03 | 10 | 51.50 | 12 | 51.81 | 51.70 | -2 | 1,187 | -0.17% |
|
| 2023/11/02 | 0 | 0.00 | 7 | 49.02 | 49.25 | -7 | 1,166 | -0.60% |
|
| 2023/11/01 | 1 | 47.95 | 4 | 48.20 | 47.95 | -3 | 1,178 | -0.25% |
|
| 2023/10/30 | 1 | 50.50 | 1 | 49.70 | 49.60 | 0 | 1,217 | 0.00% |
|
| 2023/10/27 | 16 | 51.49 | 6 | 50.98 | 50.20 | 10 | 1,234 | 0.81% |
|
| 2023/10/26 | 6 | 51.08 | 3 | 51.23 | 50.00 | 3 | 1,280 | 0.23% |
|
| 2023/10/25 | 1 | 49.00 | 39 | 50.20 | 53.20 | -38 | 1,339 | -2.84% |
|
| 2023/10/17 | 1 | 50.70 | 2 | 51.50 | 50.00 | -1 | 2,168 | -0.05% |
|
| 2023/10/13 | 2 | 53.45 | 0 | 0.00 | 52.30 | 2 | 2,256 | 0.09% |
|
| 2023/10/12 | 1 | 53.80 | 6 | 54.00 | 54.00 | -5 | 2,289 | -0.22% |
|
| 2023/10/11 | 56 | 54.93 | 46 | 55.37 | 54.70 | 10 | 2,292 | 0.44% |
|
| 2023/10/06 | 2 | 53.40 | 15 | 53.97 | 55.10 | -13 | 2,209 | -0.59% |
|
| 2023/09/25 | 1 | 50.30 | 0 | 0.00 | 50.30 | 1 | 2,452 | 0.04% |
|
| 2023/09/22 | 1 | 49.80 | 1 | 50.70 | 50.50 | 0 | 2,494 | 0.00% |
|
| 2023/09/18 | 1 | 52.50 | 9 | 52.30 | 52.10 | -8 | 2,813 | -0.28% |
|
| 2023/09/15 | 1 | 52.90 | 2 | 53.60 | 53.00 | -1 | 2,973 | -0.03% |
|
| 2023/09/14 | 1 | 52.60 | 1 | 52.40 | 52.90 | 0 | 3,169 | 0.00% |
|
| 2023/09/11 | 1 | 50.90 | 0 | 0.00 | 50.60 | 1 | 4,468 | 0.02% |
|
| 2023/09/08 | 4 | 53.45 | 2 | 53.85 | 52.20 | 2 | 4,635 | 0.04% |
|
| 2023/09/07 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 4,692 | 0.02% |
|
| 2023/09/06 | 1 | 52.00 | 2 | 52.75 | 52.70 | -1 | 4,725 | -0.02% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 52.30 | 52.40 | -2 | 4,756 | -0.04% |
|
| 2023/08/31 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 4,956 | 0.02% |
|
| 2023/08/29 | 2 | 51.00 | 2 | 50.90 | 50.80 | 0 | 5,056 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 5 | 50.40 | 50.90 | -5 | 5,166 | -0.10% |
|
| 2023/08/24 | 17 | 52.05 | 2 | 51.90 | 51.00 | 15 | 5,285 | 0.28% |
|
| 2023/08/23 | 2 | 52.30 | 1 | 51.40 | 51.70 | 1 | 5,353 | 0.02% |
|
| 2023/08/22 | 1 | 53.50 | 0 | 0.00 | 51.70 | 1 | 5,611 | 0.02% |
|
| 2023/08/18 | 25 | 53.08 | 0 | 0.00 | 52.20 | 25 | 5,869 | 0.43% |
|
| 2023/08/17 | 0 | 0.00 | 32 | 52.15 | 53.70 | -32 | 5,916 | -0.54% |
|
| 2023/08/16 | 4 | 52.25 | 0 | 0.00 | 53.30 | 4 | 6,005 | 0.07% |
|
| 2023/08/15 | 10 | 53.50 | 3 | 53.03 | 53.50 | 7 | 6,344 | 0.11% |
|
| 2023/08/14 | 3 | 52.90 | 0 | 0.00 | 52.50 | 3 | 6,553 | 0.05% |
|
| 2023/08/11 | 1 | 54.10 | 6 | 54.40 | 53.70 | -5 | 6,628 | -0.08% |
|
| 2023/08/10 | 1 | 54.80 | 2 | 54.30 | 54.00 | -1 | 6,662 | -0.02% |
|
| 2023/08/08 | 1 | 61.30 | 8 | 60.38 | 60.10 | -7 | 6,815 | -0.10% |
|
| 2023/08/07 | 1 | 61.70 | 1 | 61.50 | 61.70 | 0 | 6,890 | 0.00% |
|
| 2023/08/04 | 1 | 61.50 | 1 | 60.70 | 61.40 | 0 | 6,927 | 0.00% |
|
| 2023/08/02 | 1 | 62.30 | 1 | 60.70 | 60.70 | 0 | 6,994 | 0.00% |
|
| 2023/07/31 | 2 | 65.50 | 10 | 63.46 | 62.40 | -8 | 7,213 | -0.11% |
|
| 2023/07/28 | 2 | 64.60 | 5 | 65.12 | 64.90 | -3 | 7,296 | -0.04% |
|
| 2023/07/27 | 28 | 65.94 | 30 | 66.72 | 66.80 | -2 | 7,300 | -0.03% |
|
| 2023/07/26 | 8 | 66.74 | 4 | 67.28 | 67.40 | 4 | 7,126 | 0.06% |
|
| 2023/07/25 | 13 | 61.08 | 6 | 60.82 | 61.30 | 7 | 7,228 | 0.10% |
|
| 2023/07/24 | 2 | 59.10 | 1 | 60.80 | 59.00 | 1 | 7,328 | 0.01% |
|
| 2023/07/21 | 1 | 60.30 | 5 | 60.20 | 60.60 | -4 | 7,612 | -0.05% |
|
| 2023/07/20 | 3 | 61.60 | 2 | 62.15 | 61.80 | 1 | 7,783 | 0.01% |
|
| 2023/07/19 | 4 | 59.35 | 1 | 58.90 | 58.90 | 3 | 8,073 | 0.04% |
|
| 2023/07/18 | 9 | 61.06 | 0 | 0.00 | 60.00 | 9 | 8,241 | 0.11% |
|
| 2023/07/17 | 8 | 61.55 | 0 | 0.00 | 61.70 | 8 | 8,513 | 0.09% |
|
| 2023/07/14 | 21 | 63.91 | 1 | 63.90 | 63.70 | 20 | 8,771 | 0.23% |
|
| 2023/07/13 | 0 | 0.00 | 5.1 | 66.41 | 64.10 | -5.1 | 9,291 | -0.05% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 67.30 | 66.70 | -3 | 9,622 | -0.03% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 9,666 | -0.01% |
|
| 2023/07/07 | 1 | 67.00 | 0 | 0.00 | 66.80 | 1 | 9,693 | 0.01% |
|
| 2023/07/06 | 5 | 69.90 | 1 | 68.90 | 68.70 | 4 | 9,690 | 0.04% |
|
| 2023/07/05 | 0 | 0.00 | 8 | 70.98 | 70.30 | -8 | 9,708 | -0.08% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 70.60 | 70.90 | -3 | 9,801 | -0.03% |
|
| 2023/07/03 | 12 | 70.45 | 1 | 69.70 | 70.70 | 11 | 9,894 | 0.11% |
|
| 2023/06/30 | 2 | 68.55 | 1 | 68.60 | 68.80 | 1 | 9,974 | 0.01% |
|
| 2023/06/29 | 2 | 68.30 | 0 | 0.00 | 67.80 | 2 | 10,056 | 0.02% |
|
| 2023/06/28 | 5 | 68.14 | 0 | 0.00 | 67.50 | 5 | 10,181 | 0.05% |
|
| 2023/06/26 | 16 | 71.60 | 4 | 72.33 | 70.40 | 12 | 10,550 | 0.11% |
|
| 2023/06/21 | 21 | 75.15 | 24 | 74.52 | 74.80 | -3 | 10,630 | -0.03% |
|
| 2023/06/20 | 29 | 73.59 | 54 | 74.07 | 73.70 | -25 | 10,773 | -0.23% |
|
| 2023/06/19 | 7 | 70.29 | 14 | 72.91 | 72.60 | -7 | 11,058 | -0.06% |
|
| 2023/06/16 | 1 | 69.90 | 5 | 69.24 | 69.00 | -4 | 11,847 | -0.03% |
|
| 2023/06/15 | 156.1 | 72.20 | 145 | 72.19 | 68.90 | 11.1 | 12,286 | 0.09% |
大買/大賣/
|
| 2023/06/14 | 39 | 72.09 | 29 | 71.90 | 71.90 | 10 | 11,628 | 0.09% |
|
| 2023/06/13 | 7 | 70.09 | 5 | 69.68 | 70.30 | 2 | 11,676 | 0.02% |
|
| 2023/06/12 | 1 | 67.70 | 3 | 66.20 | 67.20 | -2 | 11,883 | -0.02% |
|
| 2023/06/09 | 4 | 67.43 | 2 | 67.30 | 66.80 | 2 | 12,181 | 0.02% |
|
| 2023/06/08 | 6 | 67.60 | 0 | 0.00 | 66.80 | 6 | 12,551 | 0.05% |
|
| 2023/06/07 | 3 | 69.40 | 0 | 0.00 | 69.20 | 3 | 13,499 | 0.02% |
|
| 2023/06/06 | 11 | 70.16 | 0 | 0.00 | 70.10 | 11 | 13,586 | 0.08% |
|
| 2023/06/05 | 0 | 0.00 | 7 | 71.03 | 70.60 | -7 | 13,764 | -0.05% |
|
| 2023/06/01 | 1 | 68.40 | 1 | 69.60 | 69.20 | 0 | 13,781 | 0.00% |
|
| 2023/05/31 | 6 | 70.13 | 2 | 71.00 | 69.40 | 4 | 13,769 | 0.03% |
|
| 2023/05/30 | 2 | 70.60 | 1 | 73.60 | 71.00 | 1 | 13,784 | 0.01% |
|
| 2023/05/29 | 5 | 70.76 | 10 | 70.78 | 71.20 | -5 | 13,732 | -0.04% |
|
| 2023/05/26 | 14 | 71.44 | 16 | 72.47 | 69.70 | -2 | 13,716 | -0.01% |
|
| 2023/05/25 | 15 | 71.95 | 14 | 70.57 | 70.40 | 1 | 13,505 | 0.01% |
|
| 2023/05/24 | 6 | 68.63 | 6 | 68.68 | 68.00 | 0 | 13,326 | 0.00% |
|
| 2023/05/23 | 24 | 68.88 | 32 | 68.51 | 68.30 | -8 | 13,373 | -0.06% |
|
| 2023/05/22 | 115 | 67.53 | 113 | 67.38 | 68.50 | 2 | 13,397 | 0.01% |
大買/大賣/
|
| 2023/05/19 | 17 | 70.11 | 0 | 0.00 | 67.10 | 17 | 13,372 | 0.13% |
|
| 2023/05/18 | 0 | 0.00 | 19 | 73.54 | 74.50 | -19 | 13,107 | -0.14% |
|
| 2023/05/17 | 37 | 68.74 | 34 | 67.97 | 67.80 | 3 | 13,386 | 0.02% |
|
| 2023/05/16 | 22 | 67.75 | 21 | 66.35 | 66.30 | 1 | 14,511 | 0.01% |
|
| 2023/05/15 | 1 | 65.90 | 6 | 67.65 | 65.90 | -5 | 14,782 | -0.03% |
|
| 2023/05/12 | 7 | 65.89 | 6 | 68.42 | 68.60 | 1 | 15,251 | 0.01% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 64.60 | 64.40 | -1 | 15,162 | -0.01% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 66.90 | 67.30 | -2 | 15,117 | -0.01% |
|
| 2023/05/09 | 1 | 66.50 | 1 | 68.40 | 66.00 | 0 | 15,065 | 0.00% |
|
| 2023/05/08 | 29 | 68.48 | 23 | 67.91 | 68.50 | 6 | 14,981 | 0.04% |
|
| 2023/05/05 | 17 | 69.16 | 16 | 68.27 | 67.20 | 1 | 14,879 | 0.01% |
|
| 2023/05/04 | 6 | 69.55 | 2 | 69.70 | 68.50 | 4 | 14,706 | 0.03% |
|
| 2023/05/03 | 5 | 70.40 | 0 | 0.00 | 69.80 | 5 | 14,556 | 0.03% |
|
| 2023/05/02 | 1 | 72.80 | 0 | 0.00 | 72.80 | 1 | 14,462 | 0.01% |
|
| 2023/04/28 | 105 | 72.87 | 91 | 73.65 | 73.20 | 14 | 14,282 | 0.10% |
大買/
|
| 2023/04/27 | 15 | 69.73 | 15 | 69.20 | 69.40 | 0 | 13,817 | 0.00% |
|
| 2023/04/26 | 80 | 69.77 | 77 | 69.26 | 69.80 | 3 | 13,669 | 0.02% |
|
| 2023/04/25 | 5 | 69.60 | 3 | 68.87 | 68.80 | 2 | 13,336 | 0.01% |
|
| 2023/04/24 | 1 | 72.60 | 2 | 73.30 | 71.50 | -1 | 13,134 | -0.01% |
|
| 2023/04/21 | 14 | 71.17 | 19 | 70.23 | 69.10 | -5 | 12,773 | -0.04% |
|
| 2023/04/20 | 2 | 77.35 | 4 | 74.95 | 73.60 | -2 | 12,557 | -0.02% |
|
| 2023/04/19 | 3 | 78.30 | 1 | 78.00 | 77.70 | 2 | 12,216 | 0.02% |
|
| 2023/04/18 | 51 | 78.76 | 66 | 78.75 | 77.10 | -15 | 11,899 | -0.13% |
|
| 2023/04/17 | 1 | 74.90 | 9 | 76.61 | 79.00 | -8 | 11,345 | -0.07% |
|
| 2023/04/14 | 0 | 0.00 | 7 | 70.36 | 71.90 | -7 | 11,126 | -0.06% |
|
| 2023/04/13 | 2 | 66.00 | 0.7 | 66.50 | 65.40 | 1.3 | 10,934 | 0.01% |
|
| 2023/04/12 | 0 | 0.00 | 12 | 67.42 | 67.30 | -12 | 10,866 | -0.11% |
|
| 2023/04/11 | 18 | 67.46 | 3 | 67.60 | 66.40 | 15 | 10,809 | 0.14% |
|
| 2023/04/10 | 3 | 68.00 | 4 | 68.35 | 67.70 | -1 | 10,751 | -0.01% |
|
| 2023/04/07 | 14 | 67.72 | 29 | 68.05 | 67.00 | -15 | 10,681 | -0.14% |
|
| 2023/04/06 | 22 | 66.40 | 39 | 66.94 | 67.60 | -17 | 10,535 | -0.16% |
|
| 2023/03/31 | 2 | 67.85 | 2 | 67.90 | 68.30 | 0 | 10,387 | 0.00% |
|
| 2023/03/30 | 37 | 67.47 | 16 | 67.06 | 68.10 | 21 | 10,232 | 0.21% |
|
| 2023/03/29 | 22 | 66.58 | 27 | 67.27 | 67.90 | -5 | 10,105 | -0.05% |
|
| 2023/03/28 | 26.2 | 67.35 | 40 | 66.24 | 65.80 | -13.8 | 9,944 | -0.14% |
|
| 2023/03/27 | 6 | 69.33 | 6 | 69.62 | 68.80 | 0 | 9,708 | 0.00% |
|
| 2023/03/24 | 40.5 | 69.14 | 24 | 67.91 | 68.60 | 16.5 | 9,405 | 0.18% |
|
| 2023/03/23 | 51 | 69.78 | 48 | 68.99 | 69.60 | 3 | 9,179 | 0.03% |
|
| 2023/03/22 | 70 | 71.00 | 64 | 70.35 | 70.00 | 6 | 8,869 | 0.07% |
|
| 2023/03/21 | 43 | 68.51 | 50 | 68.80 | 68.70 | -7 | 8,378 | -0.08% |
|
| 2023/03/20 | 19 | 63.66 | 11 | 64.48 | 65.70 | 8 | 7,322 | 0.11% |
|
| 2023/03/17 | 7 | 57.50 | 25 | 58.73 | 59.80 | -18 | 6,743 | -0.27% |
|
| 2023/03/16 | 82 | 57.15 | 74 | 55.86 | 54.40 | 8 | 6,486 | 0.12% |
|
| 2023/03/15 | 77 | 60.72 | 68 | 59.60 | 59.30 | 9 | 6,250 | 0.14% |
|
| 2023/03/14 | 38 | 60.86 | 42 | 61.07 | 60.20 | -4 | 5,927 | -0.07% |
|
| 2023/03/13 | 31 | 60.10 | 28 | 61.48 | 61.40 | 3 | 5,590 | 0.05% |
|
| 2023/03/10 | 84 | 62.80 | 86.2 | 63.93 | 60.00 | -2.2 | 5,180 | -0.04% |
|
| 2023/03/09 | 2 | 60.60 | 3.5 | 61.73 | 62.90 | -1.5 | 4,167 | -0.04% |
|
| 2023/03/08 | 33.7 | 52.48 | 40 | 54.89 | 57.20 | -6.3 | 4,038 | -0.16% |
|
| 2023/03/07 | 1 | 51.90 | 6 | 51.42 | 52.00 | -5 | 3,747 | -0.13% |
|
| 2023/03/06 | 2 | 52.20 | 6 | 51.93 | 51.00 | -4 | 3,684 | -0.11% |
|
| 2023/03/03 | 14 | 49.19 | 0 | 0.00 | 49.00 | 14 | 3,611 | 0.39% |
|
| 2023/03/02 | 9 | 49.09 | 2 | 50.50 | 50.00 | 7 | 3,556 | 0.20% |
|
| 2023/03/01 | 1 | 48.95 | 8 | 49.24 | 49.90 | -7 | 3,481 | -0.20% |
|
| 2023/02/24 | 2 | 45.40 | 2 | 45.35 | 45.40 | 0 | 3,403 | 0.00% |
|
| 2023/02/23 | 9 | 43.88 | 2 | 45.20 | 43.90 | 7 | 3,327 | 0.21% |
|
| 2023/02/22 | 1 | 44.00 | 7 | 43.32 | 44.00 | -6 | 3,269 | -0.18% |
|
| 2023/02/21 | 11 | 43.19 | 3 | 42.90 | 43.20 | 8 | 3,206 | 0.25% |
|
| 2023/02/20 | 4 | 45.03 | 6 | 44.11 | 45.00 | -2 | 3,118 | -0.06% |
|
| 2023/02/17 | 5 | 41.35 | 4 | 41.54 | 43.00 | 1 | 3,019 | 0.03% |
|
| 2023/02/16 | 1 | 40.60 | 0 | 0.00 | 41.25 | 1 | 2,930 | 0.03% |
|
| 2023/02/15 | 16 | 39.38 | 5 | 39.99 | 40.60 | 11 | 2,836 | 0.39% |
|
| 2023/02/14 | 19 | 40.22 | 16 | 40.46 | 39.50 | 3 | 2,328 | 0.13% |
|
| 2023/02/13 | 11 | 35.80 | 3 | 36.48 | 38.15 | 8 | 1,101 | 0.73% |
|
| 2023/02/10 | 16 | 33.58 | 3 | 34.25 | 34.70 | 13 | 771 | 1.68% |
|
| 2023/02/09 | 1 | 32.50 | 3 | 32.50 | 32.50 | -2 | 209 | -0.95% |
|
| 2023/02/08 | 1 | 29.45 | 1 | 29.55 | 29.55 | 0 | 149 | 0.00% |
|
| 2022/11/25 | 1 | 25.00 | 0 | 0.00 | 24.85 | 1 | 77 | 1.29% |
|
| 2022/09/08 | 3 | 25.18 | 0 | 0.00 | 25.15 | 3 | 235 | 1.27% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 28.10 | 27.45 | -1 | 218 | -0.46% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 28.10 | 27.65 | -1 | 182 | -0.55% |
|
| 2022/06/21 | 2 | 26.30 | 0 | 0.00 | 26.30 | 2 | 339 | 0.59% |
|
| 2022/06/13 | 0 | 0.00 | 5 | 26.75 | 26.75 | -5 | 396 | -1.26% |
|
| 2022/04/21 | 5 | 30.26 | 0 | 0.00 | 30.40 | 5 | 445 | 1.12% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 29.20 | 29.10 | -2 | 601 | -0.33% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 26.95 | 27.20 | -2 | 636 | -0.31% |
|
| 2022/03/21 | 4 | 27.25 | 0 | 0.00 | 27.45 | 4 | 637 | 0.63% |
|
| 2022/01/12 | 0 | 0.00 | 3 | 30.70 | 31.15 | -3 | 717 | -0.42% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 29.55 | 29.45 | -1 | 635 | -0.16% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 29.05 | 29.25 | -3 | 638 | -0.47% |
|
| 2021/12/28 | 3 | 29.68 | 0 | 0.00 | 28.05 | 3 | 614 | 0.49% |
|
| 2021/12/21 | 11 | 28.78 | 11 | 27.93 | 28.70 | 0 | 496 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 27.90 | 27.85 | -1 | 412 | -0.24% |
|
| 2021/11/15 | 0 | 0.00 | 12 | 24.90 | 25.00 | -12 | 292 | -4.11% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 25.25 | 24.90 | -2 | 291 | -0.69% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 25.10 | 24.95 | -1 | 296 | -0.34% |
|
| 2021/11/05 | 12 | 25.50 | 3 | 25.48 | 25.05 | 9 | 296 | 3.03% |
|
| 2021/10/05 | 1 | 21.90 | 0 | 0.00 | 22.00 | 1 | 698 | 0.14% |
|
| 2021/10/01 | 5 | 22.00 | 5 | 22.15 | 22.15 | 0 | 705 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 3 | 21.43 | 21.30 | -3 | 808 | -0.37% |
|
| 2021/09/08 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 970 | 0.10% |
|
| 2021/08/24 | 1 | 24.10 | 0 | 0.00 | 24.20 | 1 | 1,014 | 0.10% |
|
| 2021/08/16 | 2 | 23.70 | 0 | 0.00 | 23.80 | 2 | 1,060 | 0.19% |
|
| 2021/08/13 | 2 | 24.40 | 0 | 0.00 | 24.30 | 2 | 1,059 | 0.19% |
|
| 2021/08/11 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 1,072 | 0.09% |
|
| 2021/08/09 | 1 | 25.60 | 0 | 0.00 | 25.30 | 1 | 1,103 | 0.09% |
|
| 2021/08/06 | 1 | 25.70 | 1 | 25.40 | 25.70 | 0 | 1,115 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 8 | 25.36 | 25.35 | -8 | 1,199 | -0.67% |
|
| 2021/08/02 | 0 | 0.00 | 13 | 25.13 | 25.35 | -13 | 1,216 | -1.07% |
|
| 2021/07/27 | 10 | 27.55 | 10 | 27.41 | 26.85 | 0 | 1,648 | 0.00% |
|
| 2021/07/26 | 12 | 26.27 | 0 | 0.00 | 26.30 | 12 | 1,446 | 0.83% |
|
| 2021/07/19 | 9 | 25.75 | 0 | 0.00 | 25.75 | 9 | 1,530 | 0.59% |
|
| 2021/06/24 | 5 | 24.15 | 5 | 24.65 | 24.65 | 0 | 2,413 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 3,065 | -0.03% |
|
| 2021/05/31 | 1 | 26.50 | 0 | 0.00 | 26.70 | 1 | 3,026 | 0.03% |
|
| 2021/05/26 | 0 | 0.00 | 5 | 25.80 | 25.65 | -5 | 2,997 | -0.17% |
|
| 2021/05/20 | 0 | 24.00 | 0 | 0.00 | 24.20 | 0 | 2,974 | 0.00% |
|
| 2021/05/10 | 1 | 26.50 | 1 | 26.15 | 26.45 | 0 | 2,806 | 0.00% |
|
| 2021/05/07 | 1 | 26.00 | 1 | 26.15 | 26.45 | 0 | 2,787 | 0.00% |
|
| 2021/05/06 | 4 | 27.99 | 4 | 27.78 | 27.00 | 0 | 2,737 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 6 | 29.76 | 29.95 | -6 | 2,565 | -0.23% |
|
| 2021/05/04 | 1 | 27.35 | 6 | 26.10 | 27.35 | -5 | 2,345 | -0.21% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 25.95 | 25.50 | -1 | 2,280 | -0.04% |
|
| 2021/04/29 | 2 | 27.90 | 1 | 27.85 | 27.35 | 1 | 2,239 | 0.04% |
|
| 2021/04/26 | 0 | 0.00 | 10 | 26.73 | 26.60 | -10 | 2,105 | -0.48% |
|
| 2021/04/23 | 0 | 0.00 | 4 | 26.40 | 26.50 | -4 | 2,090 | -0.19% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 26.60 | 25.80 | -1 | 2,079 | -0.05% |
|
| 2021/04/21 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 2,047 | 0.05% |
|
| 2021/04/20 | 11 | 27.38 | 0 | 0.00 | 27.25 | 11 | 2,027 | 0.54% |
|
| 2021/04/19 | 5 | 26.15 | 6 | 26.03 | 25.85 | -1 | 1,957 | -0.05% |
|
| 2021/04/16 | 5 | 26.40 | 4 | 26.60 | 26.20 | 1 | 1,931 | 0.05% |
|
| 2021/04/15 | 5 | 25.95 | 0 | 0.00 | 26.10 | 5 | 1,945 | 0.26% |
|
| 2021/04/14 | 5 | 25.85 | 0 | 0.00 | 25.50 | 5 | 1,941 | 0.26% |
|
| 2021/04/13 | 1 | 27.10 | 0 | 0.00 | 26.30 | 1 | 1,893 | 0.05% |
|
| 2021/04/12 | 1 | 27.60 | 1 | 27.35 | 27.10 | 0 | 1,844 | 0.00% |
|
| 2021/04/09 | 6 | 29.40 | 6 | 28.50 | 28.10 | 0 | 1,784 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 24.55 | 24.85 | -1 | 1,519 | -0.07% |
|
| 2021/04/01 | 1 | 24.60 | 2 | 24.78 | 24.65 | -1 | 1,457 | -0.07% |
|
| 2021/03/31 | 5 | 25.31 | 1 | 24.80 | 24.65 | 4 | 1,443 | 0.28% |
|
| 2021/03/30 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 1,323 | 0.08% |
|
| 2021/03/29 | 1 | 24.20 | 3 | 24.13 | 24.20 | -2 | 1,342 | -0.15% |
|
| 2021/03/26 | 10 | 24.21 | 12 | 23.94 | 24.40 | -2 | 1,295 | -0.15% |
|
| 2021/03/23 | 5 | 21.75 | 12 | 21.98 | 21.70 | -7 | 851 | -0.82% |
|
| 2021/03/22 | 9 | 21.74 | 0 | 0.00 | 21.75 | 9 | 708 | 1.27% |
|
| 2021/02/25 | 0 | 0.00 | 4 | 17.60 | 17.65 | -4 | 533 | -0.75% |
|
| 2021/01/18 | 1 | 17.05 | 0 | 0.00 | 17.15 | 1 | 517 | 0.19% |
|
| 2021/01/14 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 508 | 0.20% |
|
| 2021/01/13 | 1 | 17.45 | 0 | 0.00 | 17.40 | 1 | 506 | 0.20% |
|
| 2021/01/12 | 2 | 17.60 | 0 | 0.00 | 17.30 | 2 | 500 | 0.40% |
|
| 2021/01/11 | 1 | 18.00 | 0 | 0.00 | 18.10 | 1 | 490 | 0.20% |
|
| 2021/01/08 | 2 | 18.35 | 2 | 18.35 | 17.90 | 0 | 489 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 17.80 | 18.30 | -1 | 456 | -0.22% |
|
| 2021/01/06 | 2 | 17.80 | 0 | 0.00 | 17.70 | 2 | 445 | 0.45% |
|
| 2021/01/04 | 1 | 18.05 | 0 | 0.00 | 18.10 | 1 | 438 | 0.23% |
|
| 2020/12/31 | 2 | 18.05 | 0 | 0.00 | 18.10 | 2 | 434 | 0.46% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 18.20 | 18.80 | -2 | 397 | -0.50% |
|
| 2020/12/23 | 0 | 0.00 | 10 | 18.00 | 18.30 | -10 | 371 | -2.69% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 17.65 | 17.70 | -2 | 289 | -0.69% |
|
| 2020/12/15 | 0 | 0.00 | 6 | 17.53 | 17.50 | -6 | 275 | -2.18% |
|
| 2020/12/10 | 2 | 17.60 | 2 | 17.45 | 17.45 | 0 | 262 | 0.00% |
|
| 2020/11/30 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 281 | 0.36% |
|
| 2020/11/16 | 1 | 16.70 | 0 | 0.00 | 16.90 | 1 | 352 | 0.28% |
|
| 2020/11/12 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 372 | 0.27% |
|
| 2020/11/10 | 1 | 16.45 | 0 | 0.00 | 16.50 | 1 | 429 | 0.23% |
|
| 2020/11/06 | 1 | 16.40 | 0 | 0.00 | 16.45 | 1 | 470 | 0.21% |
|
| 2020/10/30 | 1 | 16.40 | 0 | 0.00 | 16.10 | 1 | 504 | 0.20% |
|
| 2020/10/29 | 2 | 16.45 | 0 | 0.00 | 16.45 | 2 | 505 | 0.40% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 16.80 | 16.75 | -2 | 641 | -0.31% |
|
| 2020/10/12 | 2 | 17.25 | 0 | 0.00 | 16.95 | 2 | 879 | 0.23% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 17.10 | 16.95 | -2 | 954 | -0.21% |
|
| 2020/10/07 | 2 | 17.10 | 0 | 0.00 | 17.05 | 2 | 967 | 0.21% |
|
| 2020/09/24 | 0 | 0.00 | 5 | 16.70 | 16.30 | -5 | 1,132 | -0.44% |
|
| 2020/09/07 | 2 | 18.10 | 7 | 18.03 | 17.85 | -5 | 1,825 | -0.27% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 18.30 | 18.20 | -1 | 1,868 | -0.05% |
|
| 2020/09/01 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 1,883 | 0.05% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 18.00 | 17.85 | -2 | 1,881 | -0.11% |
|
| 2020/08/21 | 2 | 17.25 | 0 | 0.00 | 17.25 | 2 | 1,928 | 0.10% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 18.02 | 17.95 | -3 | 1,895 | -0.16% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 1,885 | -0.05% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 17.55 | 17.40 | -1 | 1,896 | -0.05% |
|
| 2020/07/31 | 0 | 0.00 | 4 | 17.15 | 17.15 | -4 | 1,898 | -0.21% |
|
| 2020/07/30 | 2 | 16.95 | 0 | 0.00 | 17.10 | 2 | 1,908 | 0.10% |
|
| 2020/07/22 | 2 | 18.50 | 0 | 0.00 | 18.35 | 2 | 1,923 | 0.10% |
|
| 2020/07/17 | 2 | 17.90 | 2 | 18.10 | 17.60 | 0 | 1,821 | 0.00% |
|
| 2020/07/16 | 13 | 18.86 | 8 | 18.64 | 18.45 | 5 | 1,793 | 0.28% |
|
| 2020/07/15 | 0 | 0.00 | 14 | 17.79 | 18.70 | -14 | 1,635 | -0.86% |
|
| 2020/07/06 | 3 | 19.00 | 0 | 0.00 | 19.05 | 3 | 1,506 | 0.20% |
|
| 2020/07/03 | 1 | 19.00 | 10 | 18.65 | 18.75 | -9 | 1,479 | -0.61% |
|
| 2020/07/02 | 5 | 18.85 | 5 | 18.80 | 18.70 | 0 | 1,462 | 0.00% |
|
| 2020/07/01 | 5 | 19.30 | 0 | 0.00 | 18.65 | 5 | 1,460 | 0.34% |
|
| 2020/06/30 | 10 | 19.25 | 10 | 19.18 | 19.00 | 0 | 1,448 | 0.00% |
|
| 2020/06/24 | 7 | 18.85 | 10 | 19.05 | 18.80 | -3 | 1,409 | -0.21% |
|
| 2020/06/23 | 0 | 0.00 | 4 | 18.30 | 18.20 | -4 | 1,378 | -0.29% |
|
| 2020/06/22 | 2 | 18.45 | 4 | 18.60 | 18.60 | -2 | 1,394 | -0.14% |
|
| 2020/06/19 | 14 | 19.66 | 10 | 19.75 | 18.85 | 4 | 1,389 | 0.29% |
|
| 2020/06/18 | 0 | 0.00 | 8 | 18.35 | 18.35 | -8 | 1,269 | -0.63% |
|
| 2020/06/16 | 8 | 18.90 | 5 | 18.87 | 18.80 | 3 | 1,220 | 0.25% |
|
| 2020/06/15 | 11 | 17.83 | 100 | 17.87 | 18.80 | -89 | 1,144 | -7.78% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 17.10 | 17.30 | -2 | 893 | -0.22% |
|
| 2020/06/04 | 0 | 0.00 | 7 | 16.60 | 16.70 | -7 | 867 | -0.81% |
|
| 2020/06/01 | 57 | 16.81 | 0 | 0.00 | 16.75 | 57 | 867 | 6.57% |
|
| 2020/05/14 | 2 | 17.25 | 0 | 0.00 | 16.50 | 2 | 798 | 0.25% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 16.70 | 16.75 | -2 | 738 | -0.27% |
|
| 2020/05/08 | 4 | 16.88 | 2 | 17.00 | 17.00 | 2 | 727 | 0.27% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 16.85 | 17.20 | -2 | 726 | -0.28% |
|
| 2020/04/27 | 2 | 16.60 | 0 | 0.00 | 16.80 | 2 | 756 | 0.26% |
|
| 2020/04/21 | 5 | 15.65 | 0 | 0.00 | 15.70 | 5 | 778 | 0.64% |
|
| 2020/04/17 | 5 | 16.20 | 10 | 16.15 | 16.05 | -5 | 933 | -0.54% |
|
| 2020/04/15 | 10 | 16.20 | 0 | 0.00 | 16.10 | 10 | 920 | 1.09% |
|
| 2020/03/30 | 5 | 13.70 | 5 | 14.12 | 14.35 | 0 | 816 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 13.70 | 13.75 | -2 | 782 | -0.26% |
|
| 2020/03/26 | 4 | 13.70 | 0 | 0.00 | 13.75 | 4 | 767 | 0.52% |
|
| 2020/03/25 | 2 | 13.15 | 0 | 0.00 | 13.50 | 2 | 733 | 0.27% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 12.00 | 11.90 | -2 | 704 | -0.28% |
|
| 2020/03/20 | 2 | 11.63 | 0 | 0.00 | 11.75 | 2 | 700 | 0.29% |
|
| 2020/03/17 | 2 | 12.50 | 2 | 12.20 | 12.20 | 0 | 696 | 0.00% |
|
| 2020/03/09 | 2 | 15.45 | 0 | 0.00 | 15.10 | 2 | 743 | 0.27% |
|
| 2020/03/06 | 5 | 15.90 | 0 | 0.00 | 16.00 | 5 | 735 | 0.68% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 16.20 | 16.05 | -2 | 734 | -0.27% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 16.60 | 16.50 | -2 | 726 | -0.28% |
|
| 2020/02/04 | 2 | 16.50 | 0 | 0.00 | 16.30 | 2 | 724 | 0.28% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 16.15 | 16.30 | -2 | 730 | -0.27% |
|
| 2020/01/30 | 0 | 0.00 | 6 | 16.40 | 16.05 | -6 | 815 | -0.74% |
|
| 2020/01/20 | 5 | 18.00 | 0 | 0.00 | 17.80 | 5 | 792 | 0.63% |
|
| 2020/01/17 | 2 | 17.95 | 0 | 0.00 | 17.90 | 2 | 785 | 0.25% |
|
| 2020/01/14 | 1 | 17.90 | 17 | 17.98 | 18.10 | -16 | 749 | -2.14% |
|
| 2020/01/13 | 57 | 17.82 | 0 | 0.00 | 17.80 | 57 | 692 | 8.23% |
|
| 2020/01/10 | 2 | 16.50 | 0 | 0.00 | 16.55 | 2 | 599 | 0.33% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 655 | -0.15% |
|
| 2019/12/12 | 5 | 17.10 | 0 | 0.00 | 17.05 | 5 | 656 | 0.76% |
|
| 2019/12/11 | 25 | 17.62 | 15 | 17.80 | 17.30 | 10 | 649 | 1.54% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 16.65 | 16.65 | -2 | 633 | -0.32% |
|
| 2019/11/21 | 2 | 16.40 | 0 | 0.00 | 16.40 | 2 | 672 | 0.30% |
|
| 2019/11/13 | 1 | 17.10 | 1 | 17.30 | 17.45 | 0 | 727 | 0.00% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 17.15 | 17.05 | -2 | 1,110 | -0.18% |
|
| 2019/10/31 | 2 | 17.05 | 1 | 17.50 | 17.10 | 1 | 1,309 | 0.08% |
|
| 2019/10/29 | 0 | 0.00 | 3 | 17.23 | 17.85 | -3 | 1,331 | -0.23% |
|
| 2019/10/23 | 1 | 16.70 | 0 | 0.00 | 16.65 | 1 | 1,394 | 0.07% |
|
| 2019/10/18 | 0 | 0.00 | 10 | 16.85 | 16.75 | -10 | 1,593 | -0.63% |
|
| 2019/10/17 | 10 | 16.73 | 2 | 16.75 | 16.70 | 8 | 1,632 | 0.49% |
|
| 2019/10/15 | 2 | 16.65 | 0 | 0.00 | 16.45 | 2 | 1,687 | 0.12% |
|
| 2019/10/04 | 0 | 0.00 | 5 | 16.20 | 16.20 | -5 | 2,105 | -0.24% |
|
| 2019/09/12 | 1 | 16.85 | 0 | 0.00 | 16.70 | 1 | 2,109 | 0.05% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 16.60 | 16.45 | -1 | 2,075 | -0.05% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 16.80 | 16.70 | -1 | 2,109 | -0.05% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 16.45 | 16.35 | -1 | 2,301 | -0.04% |
|
| 2019/08/28 | 3 | 16.35 | 0 | 0.00 | 16.30 | 3 | 2,297 | 0.13% |
|
| 2019/08/27 | 1 | 16.45 | 0 | 0.00 | 16.40 | 1 | 2,284 | 0.04% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 2,224 | -0.04% |
|
| 2019/08/16 | 5 | 16.91 | 0 | 0.00 | 16.70 | 5 | 2,219 | 0.23% |
|
| 2019/08/14 | 1 | 17.45 | 1 | 18.15 | 17.45 | 0 | 2,156 | 0.00% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 19.90 | 19.35 | -1 | 2,039 | -0.05% |
|
| 2019/08/12 | 2 | 20.08 | 5 | 19.86 | 20.40 | -3 | 1,981 | -0.15% |
|
| 2019/08/08 | 2 | 19.10 | 0 | 0.00 | 19.00 | 2 | 1,910 | 0.10% |
|
| 2019/08/07 | 1 | 18.70 | 3 | 18.83 | 19.10 | -2 | 1,875 | -0.11% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 17.20 | 18.70 | -2 | 1,864 | -0.11% |
|
| 2019/08/05 | 6 | 18.10 | 3 | 18.27 | 17.70 | 3 | 1,814 | 0.17% |
|
| 2019/08/02 | 1 | 18.20 | 1 | 18.35 | 18.45 | 0 | 1,808 | 0.00% |
|
| 2019/08/01 | 0 | 0.00 | 5 | 18.53 | 18.95 | -5 | 1,777 | -0.28% |
|
| 2019/07/31 | 3 | 18.35 | 0 | 0.00 | 18.40 | 3 | 1,746 | 0.17% |
|
| 2019/07/30 | 1 | 18.45 | 0 | 0.00 | 18.10 | 1 | 1,714 | 0.06% |
|
| 2019/07/26 | 1 | 18.90 | 1 | 19.20 | 18.90 | 0 | 1,649 | 0.00% |
|
| 2019/07/25 | 1 | 18.65 | 1 | 19.45 | 18.75 | 0 | 1,622 | 0.00% |
|
| 2019/07/24 | 1 | 18.50 | 1 | 18.90 | 18.95 | 0 | 1,537 | 0.00% |
|
| 2019/07/23 | 6 | 18.64 | 1 | 18.40 | 18.40 | 5 | 1,504 | 0.33% |
|
| 2019/07/22 | 0 | 0.00 | 7 | 17.99 | 18.85 | -7 | 1,431 | -0.49% |
|
| 2019/07/19 | 3 | 17.20 | 3 | 17.48 | 17.15 | 0 | 1,326 | 0.00% |
|
| 2019/07/18 | 0 | 0.00 | 10 | 17.08 | 17.00 | -10 | 1,272 | -0.79% |
|
| 2019/07/17 | 5 | 17.47 | 1 | 17.05 | 17.20 | 4 | 1,250 | 0.32% |
|
| 2019/07/16 | 6 | 17.16 | 4 | 17.04 | 17.35 | 2 | 1,203 | 0.17% |
|
| 2019/07/15 | 0 | 0.00 | 5 | 16.73 | 16.85 | -5 | 1,169 | -0.43% |
|
| 2019/07/12 | 2 | 16.35 | 4 | 16.65 | 16.35 | -2 | 1,115 | -0.18% |
|
| 2019/07/11 | 6 | 16.58 | 3 | 17.12 | 16.80 | 3 | 1,055 | 0.28% |
|
| 2019/07/10 | 2 | 15.35 | 8 | 15.79 | 16.25 | -6 | 924 | -0.65% |
|
| 2019/07/09 | 2 | 14.60 | 0 | 0.00 | 14.80 | 2 | 817 | 0.24% |
|
| 2019/07/04 | 4 | 14.73 | 0 | 0.00 | 14.75 | 4 | 798 | 0.50% |
|
| 2019/07/02 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 797 | 0.25% |
|
| 2019/07/01 | 4 | 14.65 | 0 | 0.00 | 14.60 | 4 | 820 | 0.49% |
|
| 2019/06/21 | 2 | 14.90 | 2 | 14.85 | 14.80 | 0 | 926 | 0.00% |
|
| 2019/06/18 | 2 | 14.50 | 0 | 0.00 | 14.50 | 2 | 911 | 0.22% |
|
| 2019/06/14 | 1 | 14.60 | 0 | 0.00 | 14.50 | 1 | 907 | 0.11% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 14.70 | 14.80 | -2 | 901 | -0.22% |
|
| 2019/06/12 | 5 | 14.72 | 0 | 0.00 | 14.60 | 5 | 893 | 0.56% |
|
| 2019/06/11 | 2 | 14.75 | 0 | 0.00 | 14.75 | 2 | 878 | 0.23% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 15.65 | 15.55 | -1 | 865 | -0.12% |
|
| 2019/06/06 | 1 | 15.85 | 0 | 0.00 | 15.65 | 1 | 823 | 0.12% |
|
| 2019/06/05 | 0 | 0.00 | 5 | 15.54 | 15.50 | -5 | 766 | -0.65% |
|
| 2019/06/03 | 2 | 14.30 | 0 | 0.00 | 14.25 | 2 | 680 | 0.29% |
|
| 2019/05/31 | 2 | 14.85 | 2 | 14.85 | 14.55 | 0 | 681 | 0.00% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 14.60 | 14.65 | -2 | 679 | -0.29% |
|
| 2019/05/28 | 2 | 14.45 | 0 | 0.00 | 14.45 | 2 | 676 | 0.30% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 14.15 | 14.25 | -2 | 679 | -0.29% |
|
| 2019/05/23 | 2 | 14.10 | 0 | 0.00 | 14.25 | 2 | 754 | 0.27% |
|
| 2019/05/22 | 2 | 14.75 | 3 | 15.00 | 14.65 | -1 | 742 | -0.13% |
|
| 2019/05/21 | 2 | 14.90 | 4 | 15.13 | 14.95 | -2 | 735 | -0.27% |
|
| 2019/05/20 | 2 | 14.90 | 2 | 14.60 | 15.00 | 0 | 724 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 10 | 14.55 | 14.50 | -10 | 715 | -1.40% |
|
| 2019/05/16 | 15 | 14.94 | 4 | 14.95 | 14.60 | 11 | 702 | 1.57% |
|
| 2019/05/15 | 4 | 14.53 | 0 | 0.00 | 14.20 | 4 | 634 | 0.63% |
|
| 2019/05/14 | 0 | 0.00 | 6 | 14.23 | 14.30 | -6 | 636 | -0.94% |
|
| 2019/05/13 | 0 | 0.00 | 4 | 13.74 | 13.85 | -4 | 617 | -0.65% |
|
| 2019/05/10 | 12 | 13.56 | 0 | 0.00 | 13.55 | 12 | 616 | 1.95% |
|
| 2019/04/10 | 3 | 13.70 | 0 | 0.00 | 13.70 | 3 | 599 | 0.50% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 14.60 | 14.70 | -3 | 556 | -0.54% |
|
| 2019/02/27 | 0 | 0.00 | 5 | 13.60 | 13.40 | -5 | 348 | -1.44% |
|
| 2019/02/25 | 5 | 13.80 | 0 | 0.00 | 13.90 | 5 | 338 | 1.48% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 13.35 | 13.45 | -1 | 247 | -0.40% |
|
| 2019/02/12 | 0 | 0.00 | 5 | 12.95 | 13.50 | -5 | 199 | -2.50% |
|
| 2019/01/29 | 5 | 12.35 | 0 | 0.00 | 12.30 | 5 | 168 | 2.96% |
|
| 2019/01/28 | 0 | 0.00 | 12 | 12.68 | 12.60 | -12 | 165 | -7.24% |
|
| 2019/01/23 | 10 | 12.28 | 0 | 0.00 | 12.25 | 10 | 141 | 7.04% |
|
| 2019/01/21 | 2 | 12.50 | 0 | 0.00 | 12.50 | 2 | 137 | 1.45% |
|
| 2018/09/20 | 3 | 12.30 | 0 | 0.00 | 12.30 | 3 | 258 | 1.16% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 13.30 | 13.20 | -1 | 288 | -0.35% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 13.95 | 13.80 | -2 | 360 | -0.55% |
|
| 2018/08/07 | 4 | 14.43 | 0 | 0.00 | 14.20 | 4 | 336 | 1.19% |
|
| 2018/07/25 | 0 | 0.00 | 3 | 13.20 | 13.15 | -3 | 266 | -1.12% |
|
| 2018/06/13 | 7 | 14.55 | 0 | 0.00 | 14.45 | 7 | 396 | 1.77% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 14.65 | 14.55 | -1 | 466 | -0.21% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 14.25 | 14.10 | -1 | 621 | -0.16% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 14.50 | 14.40 | -1 | 643 | -0.16% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 14.90 | 14.80 | -1 | 703 | -0.14% |
|
| 2018/04/10 | 2 | 15.10 | 0 | 0.00 | 15.20 | 2 | 705 | 0.28% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 13.58 | 13.50 | -2 | 853 | -0.23% |
|
| 2018/02/07 | 0 | 0.00 | 10 | 13.60 | 13.40 | -10 | 855 | -1.17% |
|
| 2018/02/06 | 12 | 13.15 | 0 | 0.00 | 13.15 | 12 | 853 | 1.41% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 15.00 | 14.80 | -2 | 856 | -0.23% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 15.20 | 15.20 | -2 | 857 | -0.23% |
|
| 2018/01/23 | 3 | 15.00 | 0 | 0.00 | 15.00 | 3 | 852 | 0.35% |
|
| 2018/01/22 | 2 | 15.00 | 0 | 0.00 | 14.95 | 2 | 848 | 0.24% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 15.25 | 15.05 | -2 | 841 | -0.24% |
|
| 2018/01/18 | 4 | 15.53 | 4 | 15.83 | 15.25 | 0 | 822 | 0.00% |
|
| 2018/01/17 | 3 | 15.30 | 0 | 0.00 | 15.30 | 3 | 720 | 0.42% |
|
| 2018/01/11 | 2 | 14.75 | 0 | 0.00 | 14.90 | 2 | 692 | 0.29% |
|
| 2018/01/02 | 3 | 15.05 | 0 | 0.00 | 15.15 | 3 | 672 | 0.45% |
|