• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    78.6
  • 漲跌
    ▲0.8
  • 漲幅
    +1.03%
  • 成交量
    14,571張
  • 產業
    上市 其他電子類股

  • 447人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
盟立 (2464)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171078.51578.5278.6058,5170.06%
2024/12/16177.20677.4577.80-58,364-0.06%
2024/12/131475.963.275.6374.9010.98,3290.13%
2024/12/12376.609.177.0076.90-6.18,307-0.07%
2024/12/11874.1112.174.3774.50-4.18,346-0.05%
2024/12/106.173.32373.1773.103.18,3970.04%
2024/12/094.174.34174.5074.303.18,6580.04%
2024/12/063.176.81476.5875.20-19,164-0.01%
2024/12/05977.39876.6476.2019,5570.01%
2024/12/03277.90178.2078.00110,5680.01%
2024/12/02379.373.178.6177.40-0.111,2830.00%
2024/11/292.272.751.173.6475.801.111,2160.01%
2024/11/28173.70273.8073.70-111,445-0.01%
2024/11/27277.401.176.0174.500.911,8870.01%
2024/11/263.177.035.277.3476.80-2.112,239-0.02%
2024/11/25275.804.276.1875.80-2.212,476-0.02%
2024/11/22475.6000.0075.00412,5910.03%
2024/11/21174.30174.9074.30012,6900.00%
2024/11/20174.70174.9174.80012,7930.00%
2024/11/190.172.005.374.1775.40-5.212,907-0.04%
2024/11/18573.053.172.1771.50213,1930.01%
2024/11/1500.00076.0075.40013,6560.00%
2024/11/142.275.234.975.0975.00-2.814,031-0.02%
2024/11/137.276.293.376.3276.00414,1770.03%
2024/11/12375.30776.7477.50-414,624-0.03%
2024/11/114.376.86177.0077.003.314,9540.02%
2024/11/08478.75378.0777.70115,3630.01%
2024/11/071.579.271.179.0279.000.415,8860.00%
2024/11/064.178.70377.9777.801.116,3320.01%
2024/11/05479.80479.9878.90016,5750.00%
2024/11/04478.73278.1577.40216,7300.01%
2024/11/013.177.03177.2078.602.116,8020.01%
2024/10/30177.70478.3577.40-317,187-0.02%
2024/10/293.177.850.178.2077.70317,6530.02%
2024/10/28279.900.279.0078.701.817,8120.01%
2024/10/251.281.5100.0080.301.217,9790.01%
2024/10/24382.877.482.8681.40-4.418,143-0.02%
2024/10/23384.775.484.5584.00-2.418,167-0.01%
2024/10/227.183.29983.2484.20-218,345-0.01%
2024/10/21583.181083.9584.00-518,600-0.03%
2024/10/1821.482.1625.181.1181.60-3.718,764-0.02%
2024/10/1710.880.2711.381.6582.20-0.518,8030.00%
2024/10/166.178.124.178.2178.30218,9250.01%
2024/10/156.176.18577.7877.101.118,9460.01%
2024/10/141375.4215.275.0475.00-2.219,199-0.01%
2024/10/111077.94977.1476.90119,6620.01%
2024/10/099.280.759.879.9579.40-0.620,4090.00%
2024/10/08681.358.581.4481.40-2.521,628-0.01%
2024/10/07379.7000.0079.50322,2620.01%
2024/10/042980.16480.3379.402523,6760.11%
2024/10/01580.78280.6580.70324,6670.01%
2024/09/301080.94481.2580.80624,9450.02%
2024/09/27683.52784.0482.70-125,4820.00%
2024/09/261383.432183.6582.90-825,753-0.03%
2024/09/251684.83884.3084.20826,4260.03%
2024/09/249.383.51583.7082.904.326,6030.02%
2024/09/2318.184.909.184.0683.30926,5080.03%
2024/09/20101.289.597190.1887.5030.226,3150.11% 大買/
2024/09/19985.0437.287.5288.90-28.225,236-0.11%
2024/09/186.181.569.182.7380.90-325,232-0.01%
2024/09/161.180.91181.9080.500.125,2210.00%
2024/09/139.180.93280.2080.207.125,2310.03%
2024/09/121482.964581.9081.10-3125,351-0.12%
2024/09/111.181.74181.5079.000.125,4390.00%
2024/09/10581.94980.6882.40-425,634-0.02%
2024/09/093085.4137.585.2384.60-7.525,540-0.03%
2024/09/0621.585.301185.6384.4010.525,6260.04%
2024/09/052286.4127.287.6087.00-5.225,542-0.02%
2024/09/041883.152482.9882.30-624,954-0.02%
2024/09/033686.5858.286.1386.30-22.224,782-0.09%
2024/09/021182.86182.0082.001024,2710.04%
2024/08/3015.183.449.283.9382.105.924,4750.02%
2024/08/2935.586.112185.7886.4014.524,6560.06%
2024/08/288.184.211583.8284.10-6.925,186-0.03%
2024/08/271481.4029.182.7284.20-15.125,554-0.06%
2024/08/265.177.281.778.2976.603.425,4930.01%
2024/08/237.179.133.178.7280.00425,9220.02%
2024/08/222.180.92181.8080.701.126,7160.00%
2024/08/211682.301282.0081.80427,6990.01%
2024/08/201484.3927.285.1183.70-13.228,227-0.05%
2024/08/193087.551587.0686.901529,3350.05%
2024/08/162184.402484.6584.70-329,644-0.01%
2024/08/15182.50182.1082.10029,8770.00%
2024/08/141884.171783.0483.80129,8290.00%
2024/08/133283.062683.0383.50629,4880.02%
2024/08/121181.478.280.9081.402.829,5410.01%
2024/08/098.278.721579.4578.90-6.829,320-0.02%
2024/08/081174.12474.5374.40728,8330.02%
2024/08/07672.97573.9874.10128,3870.00%
2024/08/06671.001167.9467.40-528,173-0.02%
2024/08/05372.59372.3072.00028,1090.00%
2024/08/0217.182.301782.5180.000.128,0880.00%
2024/08/01583.741785.0985.20-1227,879-0.04%
2024/07/31577.77577.7877.50027,4340.00%
2024/07/303.276.688.276.9876.70-527,289-0.02%
2024/07/29582.48679.6878.00-127,1110.00%
2024/07/260.183.40482.8783.50-3.926,919-0.01%
2024/07/2339.186.412385.3784.9016.126,8910.06%
2024/07/22584.90884.8683.60-326,807-0.01%
2024/07/19887.55688.4586.10226,5080.01%
2024/07/181688.061388.2687.60326,2250.01%
2024/07/172988.6923.189.4189.105.925,9870.02%
2024/07/162.187.82688.0286.60-3.925,519-0.02%
2024/07/159.189.28388.7387.706.125,4360.02%
2024/07/1281.191.548590.7589.60-3.925,139-0.02%
2024/07/1189.393.326291.3589.6027.324,6090.11%
2024/07/10111.190.8111992.4794.00-7.923,852-0.03% 大買/大賣/
2024/07/0914084.0814184.6286.00-122,6200.00% 大買/大賣/
2024/07/08152.390.7615189.2086.901.321,9920.01% 大買/大賣/
2024/07/054287.094789.3890.70-520,790-0.02%
2024/07/041479.413181.5582.50-1720,368-0.08%
2024/07/0354.173.446273.7075.00-7.920,565-0.04%
2024/07/023472.036271.7770.20-2820,156-0.14%
2024/07/018073.096771.8369.901319,7960.07%
2024/06/282169.5321.569.4368.80-0.519,0870.00%
2024/06/27266.250.766.3265.401.318,8140.01%
2024/06/2617.268.4016.267.9667.50118,8230.01%
2024/06/252968.462667.2768.00318,6860.02%
2024/06/242.266.541067.2168.00-7.818,704-0.04%
2024/06/211.164.67464.4064.50-2.918,288-0.02%
2024/06/20164.00663.5764.60-518,653-0.03%
2024/06/19562.80362.8363.50218,8110.01%
2024/06/18464.62264.0564.10218,6920.01%
2024/06/17166.802065.1065.20-1918,630-0.10%
2024/06/14863.7000.0063.70818,7370.04%
2024/06/134065.184165.2964.50-118,656-0.01%
2024/06/122460.579.160.8165.4014.918,0570.08%
2024/06/11458.681.159.1859.502.917,7380.02%
2024/06/071062.01961.9061.50117,7580.01%
2024/06/0627.164.071.163.3862.802617,6150.15%
2024/06/0512.166.3325.266.5265.60-13.117,368-0.08%
2024/06/0421.370.663270.4567.90-10.717,125-0.06%
2024/06/033773.2120.573.5472.5016.516,7160.10%
2024/05/3145.567.243968.1868.506.515,8470.04%
2024/05/30864.541664.7663.90-815,118-0.05%
2024/05/292268.0326.567.8066.70-4.514,944-0.03%
2024/05/2887.169.008467.6867.803.114,4460.02%
2024/05/274066.445767.3768.20-1713,522-0.13%
2024/05/242160.874259.9562.00-2112,433-0.17%
2024/05/2310561.965661.0358.704911,7870.42% 大買/
2024/05/223258.822560.2361.30710,4210.07%
2024/05/213353.904254.2455.80-99,695-0.09%
2024/05/201350.98849.9650.8059,0590.06%
2024/05/17351.074.151.8551.40-1.18,940-0.01%
2024/05/161951.753052.7050.90-118,806-0.12%
2024/05/152450.414050.5751.00-168,377-0.19%
2024/05/14849.66449.0049.5548,2650.05%
2024/05/13848.23347.9048.1558,1810.06%
2024/05/10148.71148.7549.0508,1340.00%
2024/05/097.150.47350.1349.954.18,0650.05%
2024/05/081949.431648.8748.7537,8490.04%
2024/05/071148.39848.4348.9037,7350.04%
2024/05/06947.24847.9246.8517,5270.01%
2024/05/03448.55648.4546.45-27,470-0.03%
2024/05/02548.85548.4547.8007,4080.00%
2024/04/30249.001148.9048.65-97,360-0.12%
2024/04/29549.9700.0049.7057,3090.07%
2024/04/262550.223050.0250.70-57,153-0.07%
2024/04/25247.73848.0147.45-66,791-0.09%
2024/04/242747.573046.8747.45-36,692-0.04%
2024/04/2300.00445.0045.00-46,567-0.06%
2024/04/2200.00444.1543.60-46,514-0.06%
2024/04/19745.0000.0043.9576,4710.11%
2024/04/18146.60446.5546.40-36,370-0.05%
2024/04/17847.51147.3047.6576,3100.11%
2024/04/16746.02547.5246.4026,2510.03%
2024/04/152.148.9211.148.4548.20-96,159-0.15%
2024/04/121650.430.450.8950.2015.66,0600.26%
2024/04/1112.150.59651.1350.0065,9200.10%
2024/04/1077.155.476355.0355.2014.15,6370.25%
2024/04/09852.5314.153.6953.70-6.14,978-0.12%
2024/04/086.148.17148.5048.905.14,4460.11%
2024/04/033.246.801247.0346.70-8.94,212-0.21%
2024/04/028.147.464.147.4647.654.14,1480.10%
2024/04/01746.1532.247.8347.10-25.24,060-0.62%
2024/03/290.547.0141.247.5746.55-40.73,885-1.05%
2024/03/28847.643.147.7347.004.93,7750.13%
2024/03/2741.149.0615.248.6747.9025.93,6380.71%
2024/03/2611.146.67946.8445.552.13,1170.07%
2024/03/253346.358.146.7846.60252,8550.87%
2024/03/221942.8121.242.6445.85-2.22,418-0.09%
2024/03/2121.141.562141.7441.700.12,1510.00%
2024/03/201742.41242.2342.00152,0950.72%
2024/03/192442.0033.143.0742.10-91,948-0.46%
2024/03/182.140.5200.0040.452.11,5450.14%
2024/03/151038.6000.0038.35101,4310.70%
2024/03/141038.7000.0038.60101,4180.71%
2024/03/1324.140.11139.8039.6523.11,3891.66%
2024/03/12137.7000.0038.8011,1900.08%
2024/03/081038.65138.9038.0591,1600.78%
2024/03/07539.60239.3839.2031,1240.27%
2024/03/06440.832040.6040.05-161,084-1.48%
2024/03/041.240.00240.0540.00-0.8905-0.09%
2024/03/0100.00239.4539.45-2767-0.26%
2024/02/2900.00337.9538.15-3696-0.43%
2024/02/230.138.2000.0038.250.16410.02%
2024/02/15337.2200.0038.2533830.78%
2024/01/2600.00136.4536.40-1325-0.31%
2024/01/24136.5000.0036.5513250.31%
2024/01/2200.000.136.2036.10-0.1334-0.03%
2024/01/170.135.8000.0035.800.13780.03%
2024/01/1000.00135.6035.70-1423-0.24%
2023/12/29336.0500.0036.0034750.63%
2023/12/25235.6000.0035.5024830.41%
2023/12/18036.5500.0036.2504850.00%
2023/12/14536.1000.0036.1054961.01%
2023/12/06236.3000.0036.3525620.36%
2023/11/30236.5000.0036.6027060.28%
2023/11/29136.4500.0036.5017520.13%
2023/11/1700.001036.7036.70-10918-1.09%
2023/11/15536.2000.0036.1059300.54%
2023/11/131035.7000.0036.10109391.06%
2023/11/1000.00236.1035.65-2948-0.21%
2023/10/2600.00538.8538.60-51,513-0.33%
2023/10/2500.00239.2539.15-21,529-0.13%
2023/09/27038.2500.0038.2501,6550.00%
2023/09/251838.7000.0038.65181,6501.09%
2023/09/22238.4000.0038.5021,6530.12%
2023/09/2000.00038.9038.7001,6440.00%
2023/09/19039.2500.0038.9001,6370.00%
2023/09/1200.00439.7539.45-41,586-0.25%
2023/09/0500.00142.5042.10-11,501-0.07%
2023/09/042041.2000.0041.00201,4161.41%
2023/09/0100.00540.1541.65-51,368-0.37%
2023/08/3100.00240.0039.95-21,337-0.15%
2023/08/30340.30240.1040.5011,3240.08%
2023/08/29239.3000.0038.9521,2910.15%
2023/08/21637.1000.0037.0061,1930.50%
2023/08/1800.00138.2037.15-11,184-0.08%
2023/08/16137.3000.0037.0511,1580.09%
2023/08/14137.75137.8037.7001,1320.00%
2023/08/1000.00539.5839.50-51,096-0.46%
2023/08/093041.453141.3041.40-11,059-0.09%
2023/08/08141.25142.2042.4001,0230.00%
2023/08/071042.95242.9543.0089360.85%
2023/07/3100.00139.0539.00-1557-0.18%
2023/07/2700.00139.0038.65-1511-0.20%
2023/07/25239.0000.0039.2024460.45%
2023/07/24238.4500.0038.7023520.57%
2023/07/1700.00136.7536.75-1264-0.38%
2023/07/060.136.8000.0036.650.12400.02%
2023/06/1900.00138.4538.40-1219-0.46%
2023/06/1400.00237.9537.90-2217-0.92%
2023/06/13437.3000.0037.3042181.83%
2023/06/09137.6000.0037.6512190.46%
2023/06/0800.00138.0037.80-1222-0.45%
2023/05/29137.4000.0037.3012410.41%
2023/05/0800.00138.1038.05-1224-0.45%
2023/04/250.137.4000.0037.500.12280.02%
2023/04/1200.00338.2538.30-3219-1.36%
2023/04/0700.000.238.0538.05-0.2220-0.09%
2023/03/2900.001437.7037.75-14221-6.31%
2023/03/241438.0000.0038.00142286.14%
2023/03/22238.1000.0038.1022350.85%
2023/03/160.137.8000.0037.550.14020.02%
2023/03/14638.6000.0038.6063861.55%
2023/03/0200.00539.0539.10-5360-1.39%
2023/02/0200.00139.1039.15-1349-0.29%
2022/12/12240.1000.0040.0023470.58%
2022/12/09140.45740.4340.85-6279-2.14%
2022/10/20135.9500.0036.3012230.45%
2022/10/1100.001.236.8836.75-1.2228-0.53%
2022/09/21240.40340.4240.00-1265-0.38%
2022/09/07039.0000.0039.0002750.01%
2022/09/06039.2000.0039.2502750.01%
2022/09/01039.8500.0039.6502710.01%
2022/08/03137.6000.0037.6012420.41%
2022/07/0700.00136.5036.55-1261-0.38%
2022/07/06136.1000.0036.0512610.38%
2022/06/30239.8000.0039.1522420.83%
2022/06/28139.8500.0039.8012240.45%
2022/06/0700.00140.7540.70-1239-0.42%
2022/05/1800.00540.1040.10-5305-1.64%
2022/05/110.139.8000.0039.800.13260.02%
2022/05/0300.00239.9039.95-2351-0.57%
2022/04/2700.00139.6539.70-1376-0.27%
2022/03/22141.5000.0041.6016370.16%
2022/03/0900.00540.0240.45-5643-0.78%
2022/02/2500.00541.8541.85-5799-0.63%
2022/02/1700.00143.0042.70-1805-0.12%
2022/02/1400.00242.9842.90-2823-0.24%
2022/02/1000.00343.1543.20-3832-0.36%
2022/02/0700.00142.1042.55-1857-0.12%
2022/01/2500.00141.7041.70-1858-0.12%
2022/01/2000.00143.5043.60-1849-0.12%
2022/01/12143.10143.3543.5008310.00%
2022/01/06043.3000.0043.4008510.00%
2022/01/05144.15343.9543.70-2844-0.24%
2022/01/04744.2100.0044.1578330.84%
2022/01/031145.69445.5144.8578070.87%
2021/12/30243.2500.0043.7526810.29%
2021/12/29443.0000.0043.4046570.61%
2021/12/01142.4000.0042.6018000.12%
2021/11/2200.00143.4043.45-1625-0.16%
2021/11/15243.4000.0043.5526340.32%
2021/11/10142.85143.0043.5506650.00%
2021/11/01141.8000.0041.9516920.14%
2021/10/2700.00241.5541.65-2718-0.28%
2021/10/21141.8000.0041.5017650.13%
2021/10/0600.00239.9539.90-2861-0.23%
2021/10/05240.3000.0040.3028630.23%
2021/10/0100.00240.9040.80-2860-0.23%
2021/09/2900.00142.2042.05-1862-0.12%
2021/09/2800.00142.9043.00-1865-0.12%
2021/09/27142.6500.0042.6018560.12%
2021/09/23141.5000.0041.5018590.12%
2021/09/17342.5000.0042.4038730.34%
2021/09/1000.00542.5442.65-5905-0.55%
2021/09/08239.45239.2539.0008520.00%
2021/09/02140.7500.0040.4018660.12%
2021/08/2400.00139.7039.60-11,152-0.09%
2021/08/2000.00138.7538.60-11,254-0.08%
2021/08/17139.5500.0039.3511,2450.08%
2021/08/16239.9000.0039.7021,2430.16%
2021/08/1000.00144.2043.95-11,217-0.08%
2021/08/06145.0000.0044.9011,2560.08%
2021/08/051145.75145.5545.60101,2700.79%
2021/08/03245.0000.0045.3021,3450.15%
2021/08/0200.00245.2045.55-21,349-0.15%
2021/07/30244.8000.0044.6521,3450.15%
2021/07/23344.2000.0043.9031,4350.21%
2021/07/211.143.2800.0043.101.11,4820.07%
2021/07/2000.00243.3043.45-21,498-0.13%
2021/07/15245.1000.0045.1521,7650.11%
2021/07/13445.11244.7044.6521,8080.11%
2021/06/2900.00143.8043.65-12,901-0.03%
2021/06/28244.1000.0043.9023,1930.06%
2021/06/25044.0000.0043.9003,3060.00%
2021/06/1500.00544.4345.15-53,568-0.14%
2021/06/11144.8500.0044.2513,5980.03%
2021/06/10244.93244.7044.5003,6850.00%
2021/06/0800.00546.1245.50-53,984-0.13%
2021/06/02545.90245.8045.6034,1270.07%
2021/06/01947.67147.4047.3584,1080.19%
2021/05/31144.6000.0046.4014,0980.02%
2021/05/14541.5600.0041.5054,1430.12%
2021/05/11245.4000.0044.5024,0550.05%
2021/05/04146.1011046.5546.65-1094,005-2.72% 大賣/鉅額交易
2021/05/0300.003548.1947.70-353,971-0.88%
2021/04/2900.00349.3549.20-33,938-0.08%
2021/04/28249.00348.9048.60-13,933-0.03%
2021/04/271549.5400.0049.30153,9370.38%
2021/04/26649.9800.0050.0063,9130.15%
2021/04/23349.53249.9849.9013,9070.03%
2021/04/22951.579.350.3850.10-0.33,948-0.01%
2021/04/21450.13849.9950.10-43,736-0.11%
2021/04/20150.00549.9850.90-43,723-0.11%
2021/04/19249.10849.1049.00-63,710-0.16%
2021/04/161050.02649.8249.5043,7180.11%
2021/04/1500.00849.9350.30-83,718-0.22%
2021/04/141149.25748.4750.0043,7960.11%
2021/04/13949.92449.6149.4053,7990.13%
2021/04/12650.851550.2450.10-93,970-0.23%
2021/04/09851.711652.0551.90-83,932-0.20%
2021/04/08952.3400.0052.2093,8620.23%
2021/04/07850.94952.8850.70-13,714-0.03%
2021/04/0612153.03253.3552.501193,4933.41% 大買/鉅額交易
2021/04/01149.20549.5249.60-43,216-0.12%
2021/03/313549.074649.7048.90-113,118-0.35%
2021/03/30447.81348.0748.2012,8220.04%
2021/03/29146.70147.2047.2502,7050.00%
2021/03/2200.00545.4045.20-52,631-0.19%
2021/03/19245.85645.5545.20-42,616-0.15%
2021/03/17247.8500.0047.3022,4960.08%
2021/03/16647.94448.1547.5522,4730.08%
2021/03/15447.75748.0148.40-32,402-0.12%
2021/03/12246.60646.8947.60-42,209-0.18%
2021/03/09145.95145.7045.8502,2920.00%
2021/03/08446.38147.5046.1532,2750.13%
2021/03/04146.9500.0045.3512,1660.05%
2021/02/2600.00544.8044.85-52,003-0.25%
2021/02/2500.00145.5545.20-11,981-0.05%
2021/02/2400.00545.1045.05-51,950-0.26%
2021/01/29141.05241.3341.15-11,855-0.05%
2021/01/2800.00241.2541.30-21,847-0.11%
2021/01/2200.001242.3842.45-121,845-0.65%
2021/01/20342.7000.0042.5531,8230.16%
2021/01/19144.3500.0044.2511,7890.06%
2021/01/15345.4500.0044.6031,7820.17%
2021/01/130.445.3000.0044.950.41,7070.02%
2021/01/1100.00346.0546.05-31,655-0.18%
2021/01/080.246.0000.0045.700.21,6240.01%
2021/01/071346.00346.5546.70101,5880.63%
2021/01/063.245.96745.6945.15-3.81,466-0.26%
2021/01/0514.247.15646.7846.708.21,3940.59%
2021/01/04444.41144.7044.9031,1720.26%
2020/12/3000.00542.9042.85-51,081-0.46%
2020/12/2900.002042.9142.80-201,084-1.85%
2020/12/2800.00243.2043.35-21,083-0.18%
2020/12/1700.00342.2542.35-31,051-0.29%
2020/12/10543.30143.1543.1041,0500.38%
2020/12/080.344.85144.0044.75-0.71,045-0.07%
2020/12/07544.67543.7544.3501,0430.00%
2020/12/04546.0500.0045.0559750.51%
2020/12/0300.00343.4743.60-3858-0.35%
2020/11/2700.00242.0042.05-2841-0.24%
2020/11/25242.3500.0042.2521,0160.20%
2020/11/242042.3500.0042.30201,0281.95%
2020/11/231241.8800.0042.15121,0851.11%
2020/11/2000.00241.7041.75-21,109-0.18%
2020/11/1600.00142.0541.85-11,278-0.08%
2020/11/0900.00241.2040.95-21,345-0.15%
2020/11/0300.00039.1540.1001,3960.00%
2020/10/28140.4100.0040.3511,4560.07%
2020/10/23541.20641.6341.55-11,530-0.07%
2020/10/21540.70540.6540.7001,7600.00%
2020/10/20240.9500.0040.9021,8360.11%
2020/10/19540.4000.0040.4051,8860.26%
2020/10/1500.001040.3540.40-102,028-0.49%
2020/09/2900.001540.6040.60-153,296-0.45%
2020/09/2500.00141.2540.10-13,451-0.03%
2020/09/2300.00141.9541.90-13,494-0.03%
2020/09/22642.1900.0042.2063,5240.17%
2020/09/21543.1000.0043.0553,5260.14%
2020/09/18143.15643.6843.80-53,519-0.14%
2020/09/1700.00542.6042.45-53,499-0.14%
2020/09/16542.3000.0042.3053,5040.14%
2020/09/1000.00243.2343.00-23,507-0.06%
2020/09/09643.9000.0043.9063,4920.17%
2020/09/07744.73145.9044.5563,4780.17%
2020/09/0400.00245.0044.95-23,479-0.06%
2020/09/03145.35345.9245.30-23,478-0.06%
2020/09/02145.20145.5045.3503,4670.00%
2020/09/01545.7400.0045.8053,4590.14%
2020/08/311046.62146.3546.2093,4320.26%
2020/08/27146.30145.2545.1503,2780.00%
2020/08/25145.0000.0045.4013,1960.03%
2020/08/19143.30543.8543.15-42,997-0.13%
2020/08/10544.7000.0044.0552,9260.17%
2020/08/06145.30245.3544.90-12,913-0.03%
2020/08/05245.70245.9345.7002,9180.00%
2020/07/30245.0500.0044.4522,9760.07%
2020/07/2900.00144.4544.50-12,951-0.03%
2020/07/28246.3000.0044.2522,9240.07%
2020/07/24246.3500.0047.1522,6750.07%
2020/07/23248.85049.7048.7022,5980.08%
2020/07/2100.00148.1048.00-12,431-0.04%
2020/07/20145.0000.0046.9012,3880.04%
2020/07/1700.00147.3547.30-12,362-0.04%
2020/07/15347.8500.0047.7532,2810.13%
2020/07/1400.00548.8747.80-52,232-0.22%
2020/07/1300.00150.1050.10-12,161-0.05%
2020/07/10151.50749.2651.40-62,095-0.29%
2020/07/091951.94552.7050.80141,9750.71%
2020/07/081553.912052.9253.40-51,737-0.29%
2020/07/072750.0000.0050.00271,1212.41%
2020/07/0300.00141.4041.40-1974-0.10%
2020/07/01138.9000.0039.0019030.11%
2020/06/2300.00238.9538.85-2857-0.23%
2020/06/22639.31539.0539.1518520.12%
2020/06/19239.0000.0038.9028440.24%
2020/06/1600.00138.2038.20-1829-0.12%
2020/06/12136.1000.0037.1018460.12%
2020/06/1000.00238.6538.65-2832-0.24%
2020/06/04137.6500.0037.7018460.12%
2020/05/27437.2600.0037.3048450.47%
2020/05/26137.4500.0037.2018500.12%
2020/05/2100.001237.1037.15-12839-1.43%
2020/05/1800.00237.1537.05-2834-0.24%
2020/05/15537.3400.0037.2558300.60%
2020/05/13137.1000.0037.5017810.13%
2020/05/12137.501137.7037.50-10773-1.29%
2020/05/111238.07138.1038.10117511.46%
2020/05/08536.8600.0036.9556980.72%
2020/05/0700.00334.8034.90-3638-0.47%
2020/05/05333.2500.0033.2536160.49%
2020/04/22132.0500.0032.1016520.15%
2020/04/17533.30233.0533.4536430.47%
2020/04/1500.00132.9033.00-1644-0.16%
2020/04/1300.00232.0532.05-2644-0.31%
2020/04/09132.1500.0032.4016500.15%
2020/04/07231.1500.0031.3526350.31%
2020/04/06032.7000.0030.7006270.00%
2020/03/30129.7500.0029.8016200.16%
2020/03/24227.2500.0028.2526140.33%
2020/03/23027.2500.0027.0006220.00%
2020/03/19226.6000.0025.6026070.33%
2020/03/1600.00229.4029.10-2577-0.35%
2020/03/1300.00228.7029.00-2565-0.35%
2020/03/12331.8300.0031.2035410.55%
2020/03/11133.9000.0033.6015220.19%
2020/03/10132.9000.0033.6015220.19%
2020/03/06134.5500.0034.6015040.20%
2020/02/24135.5500.0035.6515230.19%
2020/02/111035.0000.0035.05105571.79%
2020/02/10334.9500.0034.9535540.54%
2020/02/0700.00436.1035.80-4547-0.73%
2020/02/03135.4000.0035.6015940.17%
2020/01/31536.7600.0036.6555840.85%
2020/01/30136.7000.0036.5015820.17%
2020/01/1000.00138.2538.10-1644-0.16%
2020/01/07138.7500.0038.8016530.15%
2020/01/0300.00239.6539.50-2657-0.30%
2020/01/0200.00239.7039.65-2665-0.30%
2019/12/16139.35139.2039.3508230.00%
2019/12/1100.00139.2539.10-1847-0.12%
2019/12/0200.00339.3239.25-3929-0.32%
2019/11/2900.00239.5839.60-2930-0.21%
2019/11/28240.0000.0039.9529350.21%
2019/11/11538.8200.0038.9059850.51%
2019/11/08639.9000.0039.9569830.61%
2019/11/07139.8500.0040.0019890.10%
2019/11/06139.9000.0040.0019910.10%
2019/11/0500.00540.3540.30-5988-0.51%
2019/11/04339.9200.0040.2539820.31%
2019/10/28239.5000.0039.4529800.20%
2019/10/21739.8900.0039.2079970.70%
2019/10/1700.00138.2538.25-1941-0.11%
2019/10/14137.3500.0037.3019400.11%
2019/10/0800.00137.3537.40-1942-0.11%
2019/10/07537.3000.0036.8059420.53%
2019/10/042037.5500.0037.20201,0012.00%
2019/09/25239.7000.0039.0521,0720.19%
2019/09/181039.7500.0039.75101,0540.95%
2019/09/1700.00339.8039.70-31,052-0.29%
2019/09/1200.00140.5540.35-11,049-0.10%
2019/09/10240.03240.1040.1001,0590.00%
2019/09/09141.9000.0041.6011,0230.10%
2019/09/06441.9300.0041.9541,0230.39%
2019/09/0200.00142.1542.00-11,038-0.10%
2019/08/2700.00241.6541.35-21,047-0.19%
2019/08/26141.5000.0041.4511,0470.10%
2019/08/2200.00642.4542.45-61,070-0.56%
2019/08/20642.8300.0042.9561,0670.56%
2019/08/02142.1000.0042.0011,4880.07%
2019/07/16144.7500.0044.4511,7530.06%
2019/07/1500.00645.0044.60-61,756-0.34%
2019/07/10245.4500.0045.2021,8210.11%
2019/07/0900.00148.9048.95-11,784-0.06%
2019/07/08348.3500.0048.4031,7700.17%
2019/06/25547.8000.0047.6051,9990.25%
2019/06/2000.00547.2447.40-52,107-0.24%
2019/06/12447.5000.0047.0042,1400.19%
2019/06/06145.90145.6545.9502,1320.00%
2019/06/04146.1000.0046.1012,1420.05%
2019/05/29145.8000.0045.5012,1550.05%
2019/05/2400.00747.2046.90-72,158-0.32%
2019/05/20148.4500.0048.5012,0650.05%
2019/05/17349.4500.0049.0032,0470.15%
2019/05/16551.5200.0050.1052,0220.25%
2019/05/15151.70150.6051.7001,9960.00%
2019/05/14149.1000.0050.3011,9190.05%
2019/05/13651.90251.2050.4041,8770.21%
2019/05/0800.00149.6549.80-11,677-0.06%
2019/05/0700.00249.2849.55-21,646-0.12%
2019/05/06147.9500.0047.9011,6260.06%
2019/05/0200.00150.1049.90-11,582-0.06%
2019/04/29148.8500.0048.6511,5480.06%
2019/04/23148.25149.1549.2001,4460.00%
2019/04/1900.00149.7549.80-11,395-0.07%
2019/04/1800.00549.6249.60-51,383-0.36%
2019/04/16650.23150.1049.9551,3250.38%
2019/04/1500.001150.9051.00-111,297-0.85%
2019/04/11149.901250.0250.10-111,208-0.91%
2019/04/10250.00549.2049.15-31,152-0.26%
2019/04/08148.3000.0048.6511,0690.09%
2019/03/2900.00147.3547.00-1919-0.11%
2019/03/28146.9000.0047.0018940.11%
2019/03/2000.00244.1044.45-2702-0.28%
2019/03/15143.5000.0043.5016770.15%
2019/03/07142.3500.0041.7017180.14%
2019/03/0500.00142.0041.90-1764-0.13%
2019/02/13641.2600.0041.3067720.78%
2019/01/29540.90141.0540.9047860.51%
2019/01/28141.2000.0041.2017880.13%
2019/01/2300.00540.4540.40-5790-0.63%
2019/01/18541.2000.0041.0558020.62%
2019/01/04139.9500.0040.0518160.12%
2018/12/0300.00544.8544.85-5992-0.50%
2018/11/2300.00141.3541.55-1888-0.11%
2018/11/0800.001740.8040.80-171,358-1.25%
2018/10/12138.1000.0038.2011,5920.06%
2018/10/04342.2000.0042.4531,5200.20%
2018/09/28242.0000.0042.0521,5570.13%
2018/09/191743.6300.0043.40171,5911.07%
2018/08/2800.00446.2546.50-41,955-0.20%
2018/08/2300.00144.7544.80-11,915-0.05%
2018/08/2100.00545.7545.95-51,903-0.26%
2018/08/1700.00845.3845.40-81,908-0.42%
2018/08/1600.001445.4545.85-141,861-0.75%
2018/08/15243.05143.8044.1511,7550.06%
2018/08/0800.00141.7042.00-11,649-0.06%
2018/08/0300.00541.2040.95-51,645-0.30%
2018/07/3000.00142.6543.00-11,501-0.07%
2018/07/25141.5000.0041.6511,4830.07%
2018/07/13142.0000.0042.1011,5220.07%
2018/06/29143.0000.0043.0011,6770.06%
2018/06/25142.9000.0043.6011,6670.06%
2018/06/21143.5500.0043.6011,6470.06%
2018/06/19744.3900.0044.1571,6630.42%
2018/06/151045.28545.6044.9551,6630.30%
2018/06/14245.0000.0045.0021,4380.14%
2018/06/13744.9000.0045.4071,4440.48%
2018/06/0800.00546.4546.00-51,409-0.35%
2018/06/07546.65247.7047.1031,4160.21%
2018/06/06146.5000.0046.8511,4210.07%
2018/06/04547.20047.3047.4051,4790.34%
2018/06/0100.00547.2546.90-51,478-0.34%
2018/05/2500.00147.6547.20-11,525-0.07%
2018/05/24247.03146.6047.1011,5100.07%
2018/05/22547.1000.0047.3051,5260.33%
2018/05/21146.30346.1547.15-21,519-0.13%
2018/05/14845.1000.0045.4081,7990.44%
2018/05/1100.00545.4045.00-51,830-0.27%
2018/05/0200.00242.0542.65-22,194-0.09%
2018/04/30242.7000.0043.1022,2560.09%
2018/04/25141.9500.0042.1012,5500.04%
2018/04/2400.00142.4042.35-12,653-0.04%
2018/04/20543.9000.0044.3552,9460.17%
2018/04/12245.1000.0045.1524,1400.05%
2018/04/02547.7000.0048.0054,4520.11%
2018/03/31345.8000.0046.0534,4920.07%
2018/03/2700.00145.9546.00-15,385-0.02%
2018/03/23545.9000.0045.7555,6950.09%
2018/03/16246.95247.2547.2505,6580.00%
2018/03/13147.8000.0048.0015,6330.02%
2018/03/08546.9300.0046.8055,6340.09%
2018/02/27149.7000.0049.4515,5690.02%
2018/02/26149.9500.0050.3015,5600.02%
2018/02/07149.7000.0049.0515,4710.02%
2018/02/0600.00150.8047.35-15,452-0.02%
2018/02/05252.10151.2052.6015,4960.02%
2018/01/31253.6500.0053.8025,5150.04%
2018/01/30153.30253.0053.20-15,527-0.02%
2018/01/29257.15254.5553.7005,6450.00%
2018/01/26254.60754.5655.90-55,568-0.09%
2018/01/251155.501154.3054.3005,5510.00%
2018/01/23155.10155.1053.5005,5080.00%
2018/01/22152.20453.1354.60-35,472-0.05%
2018/01/19253.551154.2053.40-95,502-0.16%
2018/01/181255.40755.0454.5055,5420.09%
2018/01/171454.901454.6054.4005,9080.00%
2018/01/16353.801454.1153.90-115,799-0.19%
2018/01/15754.5300.0054.8075,7000.12%
2018/01/12152.802553.1753.20-245,469-0.44%
2018/01/111950.121550.2951.0045,0560.08%
2018/01/10749.65449.5848.9534,9290.06%
2018/01/09147.8500.0047.5014,6910.02%
2018/01/0400.00147.0047.10-14,710-0.02%
2018/01/0200.00448.9048.85-44,534-0.09%
盟立 相關文章
盟立 相關影音