券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0.2 | 72.90 | 1 | 72.50 | 72.50 | -0.8 | 696 | -0.11% |
|
| 2024/11/20 | 1 | 75.00 | 1 | 74.20 | 74.50 | 0 | 693 | 0.00% |
|
| 2024/11/08 | 2 | 78.00 | 0 | 0.00 | 78.00 | 2 | 710 | 0.28% |
|
| 2024/11/07 | 2 | 85.60 | 5 | 85.90 | 83.60 | -3 | 715 | -0.42% |
|
| 2024/11/06 | 2 | 77.00 | 3 | 75.37 | 80.80 | -1 | 707 | -0.14% |
|
| 2024/10/23 | 0 | 0.00 | 2 | 88.30 | 88.50 | -2 | 820 | -0.24% |
|
| 2024/10/22 | 2 | 87.60 | 0 | 0.00 | 87.80 | 2 | 833 | 0.24% |
|
| 2024/10/15 | 1 | 89.90 | 0 | 0.00 | 88.60 | 1 | 1,066 | 0.09% |
|
| 2024/10/09 | 0 | 0.00 | 4 | 91.88 | 90.90 | -4 | 1,158 | -0.35% |
|
| 2024/10/08 | 5 | 95.44 | 1 | 94.40 | 95.80 | 4 | 1,160 | 0.34% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 90.90 | 93.50 | -1 | 1,164 | -0.09% |
|
| 2024/10/01 | 2 | 92.50 | 0 | 0.00 | 92.00 | 2 | 1,182 | 0.17% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 92.40 | 92.00 | -1 | 1,217 | -0.08% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 88.00 | 87.40 | -1 | 1,445 | -0.07% |
|
| 2024/09/10 | 1 | 92.00 | 2 | 91.00 | 89.40 | -1 | 1,462 | -0.07% |
|
| 2024/09/06 | 2 | 88.00 | 0 | 0.00 | 87.80 | 2 | 1,576 | 0.13% |
|
| 2024/09/04 | 4 | 89.70 | 0 | 0.00 | 88.80 | 4 | 1,638 | 0.24% |
|
| 2024/09/02 | 0 | 0.00 | 3 | 95.47 | 95.60 | -3 | 1,732 | -0.17% |
|
| 2024/08/30 | 2 | 98.25 | 0 | 0.00 | 98.00 | 2 | 1,826 | 0.11% |
|
| 2024/08/29 | 1 | 99.80 | 0 | 0.00 | 99.10 | 1 | 2,402 | 0.04% |
|
| 2024/08/28 | 2 | 103.00 | 0 | 0.00 | 103.00 | 2 | 2,542 | 0.08% |
|
| 2024/08/27 | 4 | 107.25 | 2 | 110.00 | 109.00 | 2 | 2,558 | 0.08% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 2,637 | -0.04% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 93.60 | 92.60 | -1 | 2,708 | -0.04% |
|
| 2024/08/21 | 2 | 95.50 | 0 | 0.00 | 94.20 | 2 | 2,767 | 0.07% |
|
| 2024/08/20 | 1 | 97.40 | 2 | 97.30 | 96.70 | -1 | 2,804 | -0.04% |
|
| 2024/08/19 | 3 | 95.87 | 3 | 96.83 | 95.60 | 0 | 2,980 | 0.00% |
|
| 2024/08/16 | 3 | 96.97 | 7 | 94.91 | 94.20 | -4 | 3,119 | -0.13% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 92.60 | 91.80 | -2 | 3,232 | -0.06% |
|
| 2024/08/12 | 2 | 91.75 | 0 | 0.00 | 91.90 | 2 | 3,338 | 0.06% |
|
| 2024/08/09 | 1 | 93.60 | 0 | 0.00 | 92.30 | 1 | 3,359 | 0.03% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 89.60 | 89.60 | -1 | 3,363 | -0.03% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 89.70 | 91.40 | -2 | 3,361 | -0.06% |
|
| 2024/08/06 | 1 | 83.20 | 0 | 0.00 | 83.10 | 1 | 3,378 | 0.03% |
|
| 2024/08/05 | 19 | 88.99 | 0 | 0.00 | 88.60 | 19 | 3,365 | 0.56% |
|
| 2024/08/02 | 0 | 0.00 | 15 | 99.93 | 98.40 | -15 | 3,422 | -0.44% |
|
| 2024/08/01 | 2 | 105.75 | 1 | 104.50 | 104.50 | 1 | 3,501 | 0.03% |
|
| 2024/07/31 | 0 | 0.00 | 2 | 102.00 | 102.50 | -2 | 3,527 | -0.06% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 99.80 | 104.00 | -1 | 3,576 | -0.03% |
|
| 2024/07/29 | 2 | 104.25 | 0 | 0.00 | 101.00 | 2 | 3,632 | 0.06% |
|
| 2024/07/26 | 2 | 109.50 | 0 | 0.00 | 110.00 | 2 | 3,705 | 0.05% |
|
| 2024/07/22 | 3.3 | 120.03 | 2 | 118.75 | 116.50 | 1.3 | 3,802 | 0.03% |
|
| 2024/07/19 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 3,824 | 0.03% |
|
| 2024/07/18 | 0.1 | 119.50 | 0.1 | 120.00 | 118.50 | 0.1 | 3,919 | 0.00% |
|
| 2024/07/17 | 5 | 122.90 | 0.1 | 123.50 | 123.50 | 5 | 4,024 | 0.12% |
|
| 2024/07/16 | 7.1 | 126.31 | 8 | 126.63 | 125.00 | -0.9 | 4,102 | -0.02% |
|
| 2024/07/15 | 0 | 0.00 | 5 | 123.50 | 123.50 | -5 | 4,221 | -0.12% |
|
| 2024/07/12 | 4 | 112.50 | 0.1 | 115.50 | 112.50 | 3.9 | 4,442 | 0.09% |
|
| 2024/07/11 | 1.1 | 114.14 | 0 | 0.00 | 114.00 | 1.1 | 4,477 | 0.02% |
|
| 2024/07/10 | 1 | 118.00 | 0 | 0.00 | 117.00 | 1 | 4,565 | 0.02% |
|
| 2024/07/09 | 2 | 119.25 | 0.1 | 119.00 | 118.50 | 2 | 4,736 | 0.04% |
|
| 2024/07/08 | 1 | 121.00 | 1 | 121.00 | 120.50 | 0 | 4,901 | 0.00% |
|
| 2024/07/05 | 7 | 124.00 | 2 | 123.00 | 122.50 | 5 | 5,089 | 0.10% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 122.00 | 121.00 | -1 | 5,094 | -0.02% |
|
| 2024/07/02 | 5 | 121.30 | 0 | 0.00 | 121.00 | 5 | 5,113 | 0.10% |
|
| 2024/06/28 | 2 | 125.75 | 2 | 127.00 | 124.00 | 0 | 5,167 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 1.2 | 127.29 | 126.50 | -1.2 | 5,187 | -0.02% |
|
| 2024/06/24 | 3 | 121.83 | 1 | 121.50 | 121.50 | 2 | 5,258 | 0.04% |
|
| 2024/06/21 | 10 | 125.40 | 0 | 0.00 | 124.50 | 10 | 5,305 | 0.19% |
|
| 2024/06/20 | 1 | 126.50 | 0 | 0.00 | 126.00 | 1 | 5,336 | 0.02% |
|
| 2024/06/19 | 6 | 128.92 | 1 | 126.50 | 128.00 | 5 | 5,358 | 0.09% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 126.25 | 126.00 | -2 | 5,378 | -0.04% |
|
| 2024/06/17 | 1 | 126.00 | 1 | 126.00 | 125.50 | 0 | 5,414 | 0.00% |
|
| 2024/06/14 | 2 | 132.00 | 2 | 130.50 | 128.50 | 0 | 5,434 | 0.00% |
|
| 2024/06/13 | 2 | 128.50 | 3 | 127.33 | 129.00 | -1 | 5,414 | -0.02% |
|
| 2024/06/11 | 2 | 123.50 | 1 | 124.00 | 123.00 | 1 | 5,451 | 0.02% |
|
| 2024/06/07 | 1 | 129.00 | 0 | 0.00 | 126.50 | 1 | 5,533 | 0.02% |
|
| 2024/06/06 | 1 | 132.00 | 1 | 129.00 | 130.50 | 0 | 5,563 | 0.00% |
|
| 2024/06/05 | 3 | 129.17 | 2 | 130.25 | 127.50 | 1 | 5,583 | 0.02% |
|
| 2024/06/04 | 36 | 138.19 | 26 | 144.06 | 128.00 | 10 | 5,604 | 0.18% |
|
| 2024/06/03 | 1 | 132.00 | 5 | 137.50 | 137.50 | -4 | 5,048 | -0.08% |
|
| 2024/05/31 | 1 | 126.50 | 2 | 128.25 | 125.00 | -1 | 4,909 | -0.02% |
|
| 2024/05/30 | 4 | 127.88 | 2 | 129.00 | 124.50 | 2 | 4,891 | 0.04% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 126.75 | 125.00 | -2 | 4,757 | -0.04% |
|
| 2024/05/27 | 0 | 0.00 | 4 | 125.25 | 128.00 | -4 | 4,746 | -0.08% |
|
| 2024/05/24 | 2 | 123.25 | 0 | 0.00 | 122.50 | 2 | 4,711 | 0.04% |
|
| 2024/05/23 | 15 | 129.97 | 4 | 131.13 | 126.50 | 11 | 4,679 | 0.24% |
|
| 2024/05/22 | 5 | 130.80 | 5.1 | 131.43 | 130.50 | -0.1 | 4,506 | 0.00% |
|
| 2024/05/21 | 1 | 123.50 | 4 | 124.75 | 124.00 | -3 | 4,377 | -0.07% |
|
| 2024/05/20 | 1 | 119.50 | 3 | 120.83 | 119.00 | -2 | 4,325 | -0.05% |
|
| 2024/05/17 | 0 | 0.00 | 10 | 121.00 | 121.50 | -10 | 4,358 | -0.23% |
|
| 2024/05/16 | 11 | 128.36 | 1 | 125.00 | 122.50 | 10 | 4,462 | 0.22% |
|
| 2024/05/15 | 2 | 121.00 | 3 | 121.00 | 121.00 | -1 | 4,362 | -0.02% |
|
| 2024/05/14 | 3 | 115.67 | 0 | 0.00 | 118.00 | 3 | 4,344 | 0.07% |
|
| 2024/05/13 | 0 | 116.50 | 0 | 0.00 | 115.00 | 0 | 4,449 | 0.00% |
|
| 2024/05/10 | 1 | 117.00 | 1 | 117.50 | 118.50 | 0 | 4,543 | 0.00% |
|
| 2024/05/09 | 2 | 121.75 | 0 | 0.00 | 121.00 | 2 | 4,617 | 0.04% |
|
| 2024/05/08 | 6 | 125.83 | 0 | 0.00 | 125.50 | 6 | 4,759 | 0.13% |
|
| 2024/05/07 | 1 | 130.00 | 3 | 128.83 | 130.00 | -2 | 4,836 | -0.04% |
|
| 2024/05/06 | 11 | 121.50 | 10 | 120.50 | 122.00 | 1 | 4,761 | 0.02% |
|
| 2024/05/02 | 7 | 122.93 | 5 | 123.50 | 124.00 | 2 | 4,755 | 0.04% |
|
| 2024/04/30 | 1 | 131.00 | 0 | 0.00 | 131.50 | 1 | 4,721 | 0.02% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 4,751 | -0.02% |
|
| 2024/04/26 | 1 | 127.50 | 0 | 0.00 | 122.50 | 1 | 4,803 | 0.02% |
|
| 2024/04/25 | 3 | 121.33 | 3 | 123.50 | 124.00 | 0 | 4,783 | 0.00% |
|
| 2024/04/24 | 14.1 | 128.61 | 13 | 127.62 | 126.00 | 1.1 | 4,745 | 0.02% |
|
| 2024/04/23 | 12 | 121.88 | 11 | 120.05 | 121.00 | 1 | 4,650 | 0.02% |
|
| 2024/04/22 | 14 | 124.64 | 13 | 128.19 | 124.50 | 1 | 4,540 | 0.02% |
|
| 2024/04/19 | 17 | 138.59 | 1 | 135.50 | 138.00 | 16 | 4,442 | 0.36% |
|
| 2024/04/18 | 11 | 140.50 | 30 | 143.23 | 142.00 | -19 | 4,207 | -0.45% |
|
| 2024/04/17 | 0 | 0.00 | 3.1 | 134.50 | 134.50 | -3.1 | 3,976 | -0.08% |
|
| 2024/04/16 | 13 | 123.19 | 10 | 125.50 | 122.50 | 3 | 3,940 | 0.08% |
|
| 2024/04/15 | 42 | 137.52 | 16 | 138.34 | 134.50 | 26 | 3,841 | 0.68% |
|
| 2024/04/12 | 3 | 135.83 | 38.1 | 136.95 | 138.00 | -35.1 | 3,667 | -0.96% |
|
| 2024/04/11 | 3 | 130.00 | 1 | 132.00 | 128.50 | 2 | 3,490 | 0.06% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 121.50 | 121.00 | -2 | 3,307 | -0.06% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 126.00 | 124.50 | -1 | 3,301 | -0.03% |
|
| 2024/04/03 | 1 | 118.50 | 0 | 0.00 | 125.00 | 1 | 3,342 | 0.03% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 3,334 | -0.03% |
|
| 2024/04/01 | 0 | 122.50 | 1.1 | 122.02 | 123.00 | -1 | 3,321 | -0.03% |
|
| 2024/03/29 | 1 | 120.00 | 1 | 120.00 | 120.50 | 0 | 3,301 | 0.00% |
|
| 2024/03/28 | 1 | 114.00 | 1.1 | 114.09 | 114.50 | -0.1 | 3,276 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 3,293 | -0.03% |
|
| 2024/03/26 | 1 | 118.50 | 0 | 0.00 | 123.50 | 1 | 3,228 | 0.03% |
|
| 2024/03/25 | 3 | 115.00 | 0 | 0.00 | 112.50 | 3 | 3,181 | 0.09% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 124.50 | 117.50 | -1 | 3,220 | -0.03% |
|
| 2024/03/21 | 17 | 125.15 | 0 | 0.00 | 120.00 | 17 | 3,201 | 0.53% |
|
| 2024/03/20 | 8 | 128.00 | 0 | 0.00 | 124.50 | 8 | 3,191 | 0.25% |
|
| 2024/03/19 | 5 | 126.60 | 5 | 133.80 | 129.00 | 0 | 3,227 | 0.00% |
|
| 2024/03/15 | 0.1 | 127.50 | 2 | 127.50 | 125.50 | -1.9 | 3,317 | -0.06% |
|
| 2024/03/14 | 8 | 138.00 | 3 | 131.50 | 132.00 | 5 | 3,334 | 0.15% |
|
| 2024/03/13 | 9 | 148.56 | 7 | 146.79 | 145.00 | 2 | 3,328 | 0.06% |
|
| 2024/03/12 | 2 | 136.75 | 0.2 | 143.00 | 143.00 | 1.9 | 3,294 | 0.06% |
|
| 2024/03/11 | 0.1 | 134.00 | 4.1 | 130.24 | 130.00 | -4 | 3,375 | -0.12% |
|
| 2024/03/08 | 4 | 135.88 | 0 | 0.00 | 133.50 | 4 | 3,349 | 0.12% |
|
| 2024/03/07 | 1 | 163.50 | 1 | 154.00 | 148.00 | 0 | 3,298 | 0.00% |
|
| 2024/03/06 | 1 | 151.50 | 0 | 0.00 | 157.00 | 1 | 3,320 | 0.03% |
|
| 2024/03/01 | 0 | 0.00 | 0.1 | 142.50 | 146.00 | -0.1 | 3,527 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 146.00 | 144.00 | -1 | 3,532 | -0.03% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 123.50 | 123.00 | -2 | 3,545 | -0.06% |
|
| 2024/02/21 | 2 | 117.25 | 14 | 120.14 | 120.00 | -12 | 3,597 | -0.33% |
|
| 2024/02/20 | 2.2 | 120.21 | 0.1 | 121.50 | 121.50 | 2.1 | 3,598 | 0.06% |
|
| 2024/02/19 | 12 | 104.75 | 5.2 | 108.03 | 123.50 | 6.9 | 3,590 | 0.19% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 3,630 | -0.03% |
|
| 2024/02/05 | 11 | 92.36 | 3 | 92.43 | 94.40 | 8 | 3,659 | 0.22% |
|
| 2024/02/02 | 3.1 | 85.18 | 9.1 | 83.99 | 85.90 | -6 | 3,597 | -0.17% |
|
| 2024/02/01 | 9 | 78.82 | 5 | 76.72 | 78.10 | 4 | 3,564 | 0.11% |
|
| 2024/01/31 | 6.1 | 73.43 | 7.5 | 76.76 | 78.00 | -1.4 | 3,475 | -0.04% |
|
| 2024/01/30 | 1 | 71.60 | 3.7 | 71.99 | 72.90 | -2.7 | 3,329 | -0.08% |
|
| 2024/01/29 | 0 | 67.10 | 0 | 0.00 | 66.30 | 0 | 3,220 | 0.00% |
|
| 2024/01/26 | 0.5 | 67.02 | 1 | 67.30 | 66.70 | -0.5 | 3,240 | -0.02% |
|
| 2024/01/25 | 2 | 70.50 | 3.5 | 70.03 | 69.60 | -1.5 | 3,269 | -0.05% |
|
| 2024/01/24 | 1 | 69.70 | 1 | 69.80 | 69.20 | 0 | 3,251 | 0.00% |
|
| 2024/01/23 | 0.1 | 66.29 | 13 | 69.45 | 71.00 | -12.9 | 3,269 | -0.39% |
|
| 2024/01/22 | 4 | 67.20 | 4 | 65.50 | 67.60 | 0 | 3,212 | 0.00% |
|
| 2024/01/19 | 2.1 | 60.21 | 0 | 0.00 | 61.50 | 2.1 | 3,192 | 0.06% |
|
| 2024/01/18 | 0 | 0.00 | 0.1 | 56.60 | 56.20 | -0.1 | 3,308 | 0.00% |
|
| 2024/01/17 | 0 | 56.80 | 0 | 0.00 | 56.70 | 0 | 3,442 | 0.00% |
|
| 2024/01/15 | 0 | 60.90 | 0 | 0.00 | 60.80 | 0 | 3,445 | 0.00% |
|
| 2024/01/12 | 1.1 | 61.64 | 0 | 0.00 | 61.40 | 1.1 | 3,459 | 0.03% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 63.90 | 64.40 | -1 | 3,500 | -0.03% |
|
| 2024/01/08 | 0 | 60.80 | 0.8 | 60.80 | 60.20 | -0.7 | 3,616 | -0.02% |
|
| 2024/01/05 | 0 | 61.20 | 0 | 0.00 | 60.90 | 0 | 3,711 | 0.00% |
|
| 2024/01/04 | 0.2 | 62.37 | 0 | 0.00 | 61.00 | 0.2 | 3,836 | 0.00% |
|
| 2024/01/03 | 1.1 | 62.50 | 0 | 0.00 | 62.30 | 1.1 | 3,928 | 0.03% |
|
| 2024/01/02 | 0.1 | 63.00 | 0 | 0.00 | 63.50 | 0.1 | 3,989 | 0.00% |
|
| 2023/12/29 | 6.6 | 63.69 | 0 | 0.00 | 63.40 | 6.6 | 3,984 | 0.17% |
|
| 2023/12/28 | 1 | 68.27 | 0 | 0.00 | 67.20 | 1 | 3,932 | 0.03% |
|
| 2023/12/27 | 1 | 67.60 | 2 | 68.20 | 67.20 | -1 | 3,895 | -0.03% |
|
| 2023/12/25 | 0.2 | 67.81 | 1 | 68.30 | 66.90 | -0.8 | 3,850 | -0.02% |
|
| 2023/12/22 | 2.1 | 67.76 | 1 | 69.20 | 68.50 | 1.1 | 3,820 | 0.03% |
|
| 2023/12/20 | 2 | 66.55 | 2 | 66.30 | 66.30 | 0 | 3,753 | 0.00% |
|
| 2023/12/19 | 7 | 68.26 | 3 | 65.00 | 66.50 | 4 | 3,725 | 0.11% |
|
| 2023/12/18 | 3 | 69.03 | 0.2 | 68.20 | 69.20 | 2.8 | 3,635 | 0.08% |
|
| 2023/12/15 | 1.1 | 68.72 | 1 | 68.70 | 68.00 | 0.1 | 3,609 | 0.00% |
|
| 2023/12/14 | 2.1 | 72.48 | 2 | 70.40 | 71.40 | 0.1 | 3,569 | 0.00% |
|
| 2023/12/13 | 2.2 | 68.91 | 10 | 70.73 | 70.30 | -7.8 | 3,497 | -0.22% |
|
| 2023/12/12 | 1 | 65.20 | 0 | 0.00 | 64.90 | 1 | 3,360 | 0.03% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 66.60 | 66.70 | -1 | 3,319 | -0.03% |
|
| 2023/12/08 | 11 | 66.18 | 1 | 66.70 | 65.80 | 10 | 3,247 | 0.31% |
|
| 2023/12/07 | 3 | 66.50 | 7 | 66.66 | 66.70 | -4 | 3,178 | -0.13% |
|
| 2023/12/06 | 10 | 68.90 | 8 | 67.36 | 69.50 | 2 | 3,097 | 0.07% |
|
| 2023/12/05 | 3 | 64.00 | 4 | 64.90 | 63.20 | -1 | 2,944 | -0.03% |
|
| 2023/12/04 | 4 | 63.38 | 14 | 63.34 | 62.50 | -10 | 2,886 | -0.35% |
|
| 2023/12/01 | 6 | 62.12 | 1 | 62.40 | 62.10 | 5 | 2,815 | 0.18% |
|
| 2023/11/30 | 13 | 59.35 | 7 | 64.40 | 63.60 | 6 | 2,761 | 0.22% |
|
| 2023/11/29 | 1 | 59.50 | 7.2 | 59.53 | 59.80 | -6.2 | 2,624 | -0.24% |
|
| 2023/11/27 | 0.1 | 54.05 | 0 | 0.00 | 52.60 | 0.1 | 2,487 | 0.00% |
|
| 2023/11/24 | 4 | 54.88 | 0 | 0.00 | 54.20 | 4 | 2,472 | 0.16% |
|
| 2023/11/22 | 2.1 | 57.80 | 0 | 0.00 | 57.70 | 2.1 | 2,412 | 0.09% |
|
| 2023/11/21 | 5 | 59.94 | 4 | 60.65 | 59.50 | 1 | 2,374 | 0.04% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 58.27 | 58.60 | -3 | 2,308 | -0.13% |
|
| 2023/11/17 | 4 | 57.48 | 0 | 57.50 | 58.00 | 4 | 2,285 | 0.17% |
|
| 2023/11/16 | 2 | 59.15 | 1 | 59.00 | 59.00 | 1 | 2,237 | 0.05% |
|
| 2023/11/15 | 4 | 58.88 | 2 | 59.95 | 60.00 | 2 | 2,178 | 0.09% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 57.50 | 55.50 | -1 | 2,071 | -0.05% |
|
| 2023/11/13 | 1 | 55.50 | 1 | 55.50 | 55.50 | 0 | 2,004 | 0.00% |
|
| 2023/11/10 | 1 | 54.40 | 23 | 54.62 | 54.60 | -22 | 1,954 | -1.13% |
|
| 2023/11/09 | 3 | 54.80 | 8 | 56.24 | 56.90 | -5 | 1,888 | -0.26% |
|
| 2023/11/08 | 2 | 52.45 | 3 | 52.67 | 51.80 | -1 | 1,807 | -0.06% |
|
| 2023/11/07 | 7 | 55.01 | 11 | 52.79 | 52.70 | -4 | 1,794 | -0.22% |
|
| 2023/11/06 | 1 | 54.31 | 23 | 54.37 | 54.30 | -22 | 1,790 | -1.23% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 53.83 | 53.60 | -3 | 1,786 | -0.17% |
|
| 2023/11/02 | 12 | 53.98 | 8 | 52.74 | 55.30 | 4 | 1,744 | 0.23% |
|
| 2023/11/01 | 6 | 52.73 | 9 | 52.70 | 51.60 | -3 | 1,678 | -0.18% |
|
| 2023/10/31 | 47 | 56.16 | 7 | 56.03 | 52.50 | 40 | 1,650 | 2.42% |
|
| 2023/10/30 | 3 | 55.73 | 3 | 55.20 | 55.00 | 0 | 1,588 | 0.00% |
|
| 2023/10/27 | 8 | 55.36 | 6 | 55.87 | 57.00 | 2 | 1,512 | 0.13% |
|
| 2023/10/26 | 7 | 53.30 | 4 | 54.03 | 57.60 | 3 | 1,417 | 0.21% |
|
| 2023/10/25 | 10 | 53.10 | 4 | 52.90 | 53.60 | 6 | 1,266 | 0.47% |
|
| 2023/10/24 | 0 | 0.00 | 5 | 48.80 | 48.80 | -5 | 1,128 | -0.44% |
|
| 2023/10/23 | 1 | 41.45 | 0 | 0.00 | 44.40 | 1 | 1,125 | 0.09% |
|
| 2023/10/20 | 2 | 41.20 | 0 | 0.00 | 40.40 | 2 | 1,123 | 0.18% |
|
| 2023/10/19 | 1 | 42.55 | 1 | 43.55 | 42.15 | 0 | 1,105 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 0.4 | 46.61 | 45.30 | -0.4 | 1,046 | -0.04% |
|
| 2023/10/17 | 0 | 0.00 | 1.1 | 49.24 | 50.30 | -1.1 | 1,009 | -0.11% |
|
| 2023/10/16 | 0.1 | 50.90 | 18 | 50.39 | 51.80 | -17.9 | 951 | -1.88% |
|
| 2023/10/13 | 12.3 | 52.41 | 27 | 51.75 | 51.50 | -14.7 | 941 | -1.56% |
|
| 2023/10/12 | 3 | 49.45 | 13 | 50.80 | 51.20 | -10 | 888 | -1.13% |
|
| 2023/10/11 | 17 | 45.01 | 1 | 46.90 | 46.90 | 16 | 771 | 2.07% |
|
| 2023/10/06 | 0 | 0.00 | 4 | 42.65 | 42.65 | -4 | 659 | -0.61% |
|
| 2023/10/05 | 0 | 0.00 | 10 | 39.30 | 38.80 | -10 | 589 | -1.70% |
|
| 2023/10/04 | 0 | 0.00 | 4.1 | 38.30 | 39.40 | -4.1 | 578 | -0.71% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 37.85 | 37.80 | -1 | 559 | -0.18% |
|
| 2023/10/02 | 1 | 38.05 | 4 | 37.88 | 38.25 | -3 | 561 | -0.53% |
|
| 2023/09/27 | 0 | 36.90 | 0 | 0.00 | 36.90 | 0 | 558 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 36.55 | 36.75 | -1 | 564 | -0.18% |
|
| 2023/09/21 | 0 | 0.00 | 7 | 37.00 | 36.75 | -7 | 565 | -1.24% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 37.70 | 38.05 | -1 | 562 | -0.18% |
|
| 2023/09/18 | 1 | 37.90 | 1 | 36.80 | 37.80 | 0 | 554 | 0.00% |
|
| 2023/09/12 | 10 | 35.35 | 0 | 0.00 | 35.15 | 10 | 542 | 1.84% |
|
| 2023/09/07 | 10 | 36.20 | 0 | 0.00 | 36.25 | 10 | 549 | 1.82% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 35.65 | 35.65 | -1 | 572 | -0.17% |
|
| 2023/08/30 | 1 | 37.10 | 0 | 0.00 | 35.85 | 1 | 576 | 0.17% |
|
| 2023/08/29 | 0 | 35.95 | 0 | 0.00 | 35.70 | 0 | 578 | 0.00% |
|
| 2023/08/10 | 1 | 38.10 | 1 | 38.25 | 38.05 | 0 | 672 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 34.50 | 35.40 | -1 | 609 | -0.16% |
|
| 2023/07/31 | 1 | 36.65 | 0 | 0.00 | 37.20 | 1 | 598 | 0.17% |
|
| 2023/07/26 | 2 | 38.88 | 0 | 0.00 | 38.40 | 2 | 580 | 0.34% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 39.50 | 39.45 | -1 | 531 | -0.19% |
|
| 2023/07/17 | 2 | 40.58 | 2 | 39.00 | 40.15 | 0 | 459 | 0.00% |
|
| 2023/07/14 | 2 | 35.20 | 2 | 37.30 | 37.40 | 0 | 412 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 34.30 | 34.00 | -2 | 397 | -0.50% |
|
| 2023/07/11 | 0 | 0.00 | 0.1 | 35.10 | 35.35 | -0.1 | 398 | -0.03% |
|
| 2023/07/04 | 1 | 36.80 | 0 | 0.00 | 36.90 | 1 | 482 | 0.21% |
|
| 2023/07/03 | 2 | 37.10 | 1 | 37.05 | 37.10 | 1 | 483 | 0.21% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 35.60 | 35.65 | -3 | 486 | -0.62% |
|
| 2023/06/16 | 2 | 36.80 | 0.2 | 36.80 | 37.00 | 1.8 | 557 | 0.32% |
|
| 2023/06/15 | 1 | 37.25 | 0 | 0.00 | 37.05 | 1 | 571 | 0.18% |
|
| 2023/06/13 | 1 | 37.95 | 0 | 0.00 | 37.75 | 1 | 593 | 0.17% |
|
| 2023/06/06 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 698 | 0.14% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 38.77 | 38.80 | -3 | 702 | -0.43% |
|
| 2023/06/01 | 2 | 38.15 | 0 | 0.00 | 38.10 | 2 | 704 | 0.28% |
|
| 2023/05/31 | 1 | 39.10 | 0 | 0.00 | 39.25 | 1 | 702 | 0.14% |
|
| 2023/05/30 | 2 | 40.55 | 0 | 0.00 | 40.45 | 2 | 687 | 0.29% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 35.10 | 35.55 | -1 | 757 | -0.13% |
|
| 2023/05/19 | 1 | 34.90 | 0 | 0.00 | 34.65 | 1 | 771 | 0.13% |
|
| 2023/05/15 | 1 | 33.90 | 1 | 34.20 | 34.00 | 0 | 921 | 0.00% |
|
| 2023/05/05 | 1 | 36.40 | 0 | 0.00 | 36.30 | 1 | 1,072 | 0.09% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 1,287 | -0.08% |
|
| 2023/04/27 | 1 | 37.00 | 0 | 0.00 | 36.95 | 1 | 1,549 | 0.06% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 36.25 | 36.45 | -1 | 1,738 | -0.06% |
|
| 2023/04/25 | 1 | 37.15 | 0 | 0.00 | 36.05 | 1 | 1,949 | 0.05% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 37.15 | 36.85 | -1 | 1,966 | -0.05% |
|
| 2023/04/20 | 0 | 0.00 | 5 | 38.25 | 38.20 | -5 | 2,079 | -0.24% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 2,290 | -0.04% |
|
| 2023/04/14 | 0 | 0.00 | 5 | 39.40 | 39.15 | -5 | 2,563 | -0.20% |
|
| 2023/04/13 | 0 | 0.00 | 4 | 39.29 | 39.15 | -4 | 2,733 | -0.15% |
|
| 2023/04/12 | 9 | 40.69 | 0 | 0.00 | 40.25 | 9 | 2,747 | 0.33% |
|
| 2023/04/07 | 0 | 0.00 | 5 | 39.05 | 39.00 | -5 | 2,773 | -0.18% |
|
| 2023/03/27 | 0 | 0.00 | 6 | 41.40 | 41.15 | -6 | 3,142 | -0.19% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 41.30 | 41.10 | -1 | 3,699 | -0.03% |
|
| 2023/03/14 | 1 | 39.80 | 0 | 0.00 | 39.60 | 1 | 4,236 | 0.02% |
|
| 2023/03/13 | 1 | 39.45 | 1 | 39.15 | 39.35 | 0 | 4,271 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 39.65 | 39.20 | -1 | 4,291 | -0.02% |
|
| 2023/03/09 | 1 | 40.70 | 0 | 0.00 | 40.75 | 1 | 4,313 | 0.02% |
|
| 2023/03/07 | 1 | 41.75 | 0 | 0.00 | 41.70 | 1 | 4,352 | 0.02% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 41.70 | 41.65 | -4 | 4,394 | -0.09% |
|
| 2023/03/03 | 4 | 41.35 | 0 | 0.00 | 41.25 | 4 | 4,525 | 0.09% |
|
| 2023/03/02 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 4,541 | 0.02% |
|
| 2023/03/01 | 0.8 | 41.00 | 0 | 0.00 | 40.90 | 0.8 | 4,640 | 0.02% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 43.40 | 41.55 | -2 | 4,662 | -0.04% |
|
| 2023/02/23 | 1 | 41.70 | 0 | 0.00 | 41.30 | 1 | 4,660 | 0.02% |
|
| 2023/02/22 | 10 | 40.67 | 0 | 0.00 | 40.75 | 10 | 4,795 | 0.21% |
|
| 2023/02/21 | 0.2 | 41.80 | 1 | 41.90 | 41.60 | -0.8 | 4,898 | -0.02% |
|
| 2023/02/20 | 0 | 0.00 | 5 | 41.65 | 41.90 | -5 | 5,087 | -0.10% |
|
| 2023/02/17 | 1 | 41.55 | 0 | 0.00 | 41.70 | 1 | 5,119 | 0.02% |
|
| 2023/02/16 | 5 | 42.30 | 3 | 43.70 | 41.50 | 2 | 5,135 | 0.04% |
|
| 2023/02/15 | 3 | 40.50 | 0 | 0.00 | 40.50 | 3 | 5,084 | 0.06% |
|
| 2023/02/10 | 0 | 0.00 | 8 | 40.70 | 40.40 | -8 | 5,480 | -0.15% |
|
| 2023/02/08 | 0 | 0.00 | 5 | 42.70 | 42.70 | -5 | 5,560 | -0.09% |
|
| 2023/02/07 | 14 | 43.15 | 5 | 43.10 | 42.95 | 9 | 5,623 | 0.16% |
|
| 2023/02/02 | 1 | 43.15 | 1 | 43.25 | 43.15 | 0 | 6,123 | 0.00% |
|
| 2023/02/01 | 7 | 43.04 | 6 | 42.87 | 42.95 | 1 | 6,312 | 0.02% |
|
| 2023/01/31 | 3 | 43.05 | 3 | 42.70 | 44.00 | 0 | 6,886 | 0.00% |
|
| 2023/01/30 | 8 | 43.62 | 15 | 43.10 | 42.60 | -7 | 7,022 | -0.10% |
|
| 2023/01/17 | 0 | 0.00 | 4.1 | 41.40 | 41.00 | -4.1 | 6,917 | -0.06% |
|
| 2023/01/16 | 3 | 41.87 | 3 | 41.02 | 41.70 | 0 | 6,863 | 0.00% |
|
| 2023/01/13 | 9 | 40.99 | 17 | 42.31 | 40.30 | -8 | 6,717 | -0.12% |
|
| 2023/01/12 | 0 | 0.00 | 16 | 40.45 | 40.05 | -16 | 6,721 | -0.24% |
|
| 2023/01/11 | 10 | 40.85 | 1 | 40.50 | 40.45 | 9 | 6,768 | 0.13% |
|
| 2023/01/10 | 5 | 40.18 | 2 | 40.15 | 40.30 | 3 | 6,693 | 0.04% |
|
| 2023/01/09 | 2 | 40.60 | 1 | 40.40 | 40.35 | 1 | 6,666 | 0.02% |
|
| 2023/01/06 | 2 | 40.10 | 0 | 0.00 | 40.30 | 2 | 6,632 | 0.03% |
|
| 2023/01/05 | 15 | 40.91 | 0 | 0.00 | 40.55 | 15 | 6,605 | 0.23% |
|
| 2023/01/04 | 2 | 41.15 | 5 | 41.28 | 40.30 | -3 | 6,469 | -0.05% |
|
| 2023/01/03 | 2 | 40.85 | 1 | 41.70 | 41.80 | 1 | 6,225 | 0.02% |
|
| 2022/12/29 | 2 | 38.90 | 0 | 0.00 | 38.25 | 2 | 6,047 | 0.03% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 37.80 | 37.65 | -1 | 5,985 | -0.02% |
|
| 2022/12/26 | 2 | 39.53 | 1 | 38.45 | 38.50 | 1 | 5,958 | 0.02% |
|
| 2022/12/23 | 1 | 38.95 | 0 | 0.00 | 38.95 | 1 | 5,929 | 0.02% |
|
| 2022/12/22 | 1 | 38.40 | 0 | 0.00 | 38.75 | 1 | 5,915 | 0.02% |
|
| 2022/12/21 | 1 | 39.00 | 1 | 39.10 | 38.55 | 0 | 5,883 | 0.00% |
|
| 2022/12/20 | 8 | 41.13 | 6 | 41.23 | 38.60 | 2 | 5,830 | 0.03% |
|
| 2022/12/19 | 1 | 39.70 | 3 | 40.40 | 39.35 | -2 | 5,665 | -0.04% |
|
| 2022/12/16 | 36 | 43.95 | 26 | 43.78 | 42.00 | 10 | 5,589 | 0.18% |
|
| 2022/12/15 | 24 | 41.95 | 22.5 | 42.76 | 44.20 | 1.5 | 5,024 | 0.03% |
|
| 2022/12/14 | 7 | 39.27 | 5.3 | 39.91 | 40.20 | 1.7 | 4,621 | 0.04% |
|
| 2022/12/09 | 6 | 37.25 | 1 | 37.30 | 37.00 | 5 | 4,479 | 0.11% |
|
| 2022/12/08 | 0.1 | 37.10 | 0 | 0.00 | 37.25 | 0.1 | 4,467 | 0.00% |
|
| 2022/12/07 | 0.1 | 36.90 | 0 | 0.00 | 36.85 | 0.1 | 4,464 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 38.78 | 37.65 | -2 | 4,460 | -0.04% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 39.65 | 38.25 | -5 | 4,431 | -0.11% |
|
| 2022/12/02 | 1 | 38.80 | 0 | 0.00 | 37.55 | 1 | 4,329 | 0.02% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 37.95 | 38.30 | -2 | 4,301 | -0.05% |
|
| 2022/11/29 | 5 | 36.60 | 1 | 36.40 | 36.85 | 4 | 4,256 | 0.09% |
|
| 2022/11/28 | 2 | 37.83 | 1.3 | 38.08 | 37.60 | 0.8 | 4,231 | 0.02% |
|
| 2022/11/25 | 15 | 39.00 | 11 | 38.05 | 38.00 | 4 | 4,194 | 0.10% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 39.10 | 37.75 | -1 | 4,037 | -0.02% |
|
| 2022/11/21 | 1 | 37.60 | 1 | 37.80 | 37.60 | 0 | 3,922 | 0.00% |
|
| 2022/11/18 | 5 | 38.82 | 9 | 38.55 | 38.30 | -4 | 3,880 | -0.10% |
|
| 2022/11/17 | 1 | 37.60 | 9 | 37.00 | 36.65 | -8 | 3,685 | -0.22% |
|
| 2022/11/16 | 8 | 37.59 | 2 | 37.93 | 38.10 | 6 | 3,572 | 0.17% |
|
| 2022/11/15 | 0.1 | 34.15 | 0 | 0.00 | 34.75 | 0.1 | 3,372 | 0.00% |
|
| 2022/11/14 | 1.1 | 34.89 | 0 | 0.00 | 35.30 | 1.1 | 3,334 | 0.03% |
|
| 2022/11/11 | 0 | 0.00 | 11 | 35.46 | 34.60 | -11 | 3,312 | -0.33% |
|
| 2022/11/10 | 7.1 | 35.58 | 6 | 35.28 | 35.20 | 1.1 | 3,263 | 0.03% |
|
| 2022/11/09 | 13 | 36.73 | 9 | 36.97 | 37.00 | 4 | 3,196 | 0.13% |
|
| 2022/11/08 | 0.1 | 38.00 | 21.7 | 41.77 | 38.00 | -21.7 | 3,066 | -0.71% |
|
| 2022/11/07 | 28 | 37.64 | 5 | 39.20 | 39.20 | 23 | 2,845 | 0.81% |
|
| 2022/11/04 | 0 | 0.00 | 14.1 | 35.21 | 35.65 | -14.1 | 2,768 | -0.51% |
|
| 2022/11/03 | 2.1 | 36.15 | 7 | 35.99 | 36.05 | -4.9 | 2,720 | -0.18% |
|
| 2022/11/02 | 5 | 37.60 | 3.1 | 37.51 | 36.40 | 1.9 | 2,654 | 0.07% |
|
| 2022/11/01 | 1 | 37.30 | 6 | 37.37 | 39.00 | -5 | 2,507 | -0.20% |
|
| 2022/10/31 | 2 | 36.63 | 18 | 36.99 | 37.20 | -16 | 2,357 | -0.68% |
|
| 2022/10/28 | 12 | 36.11 | 8 | 35.55 | 36.40 | 4 | 2,091 | 0.19% |
|
| 2022/10/27 | 35.1 | 34.15 | 10 | 35.46 | 35.90 | 25.1 | 1,846 | 1.36% |
|
| 2022/10/26 | 5 | 30.93 | 3 | 31.32 | 32.70 | 2 | 1,228 | 0.16% |
|
| 2022/10/25 | 1.4 | 29.21 | 0 | 0.00 | 29.75 | 1.4 | 1,029 | 0.13% |
|
| 2022/10/21 | 0 | 0.00 | 4 | 28.44 | 27.95 | -4 | 1,059 | -0.38% |
|
| 2022/10/20 | 1.2 | 29.77 | 3 | 30.45 | 29.40 | -1.8 | 1,030 | -0.17% |
|
| 2022/10/19 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 851 | 0.12% |
|
| 2022/09/26 | 1 | 27.00 | 0 | 0.00 | 25.70 | 1 | 995 | 0.10% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 29.65 | 29.60 | -2 | 1,031 | -0.19% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 31.70 | 31.30 | -2 | 1,046 | -0.19% |
|
| 2022/09/14 | 0.4 | 32.20 | 0 | 0.00 | 32.00 | 0.4 | 1,056 | 0.04% |
|
| 2022/09/13 | 4 | 32.34 | 0 | 0.00 | 32.80 | 4 | 1,065 | 0.38% |
|
| 2022/09/06 | 0 | 0.00 | 5 | 30.25 | 29.60 | -5 | 1,102 | -0.45% |
|
| 2022/09/05 | 0 | 0.00 | 5 | 31.20 | 30.95 | -5 | 1,123 | -0.45% |
|
| 2022/09/02 | 1 | 32.65 | 10 | 32.88 | 32.50 | -9 | 1,121 | -0.80% |
|
| 2022/08/30 | 1 | 37.90 | 0 | 0.00 | 38.00 | 1 | 1,111 | 0.09% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 38.40 | 38.80 | -2 | 1,103 | -0.18% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 36.15 | 37.35 | -1 | 1,121 | -0.09% |
|
| 2022/08/17 | 1 | 36.40 | 0 | 0.00 | 36.70 | 1 | 1,117 | 0.09% |
|
| 2022/08/11 | 1 | 35.00 | 2 | 34.50 | 34.50 | -1 | 1,118 | -0.09% |
|
| 2022/08/09 | 1 | 34.40 | 1 | 35.15 | 34.00 | 0 | 1,126 | 0.00% |
|
| 2022/08/02 | 3 | 33.18 | 0 | 0.00 | 33.00 | 3 | 1,171 | 0.26% |
|
| 2022/08/01 | 1 | 35.75 | 0 | 0.00 | 35.25 | 1 | 1,177 | 0.08% |
|
| 2022/07/25 | 11 | 36.60 | 16 | 36.23 | 36.30 | -5 | 1,036 | -0.48% |
|
| 2022/07/22 | 1 | 37.00 | 8 | 37.01 | 37.20 | -7 | 1,040 | -0.67% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 37.30 | 37.45 | -1 | 1,059 | -0.09% |
|
| 2022/07/20 | 15 | 39.67 | 4 | 40.10 | 38.55 | 11 | 1,060 | 1.04% |
|
| 2022/07/19 | 2 | 37.70 | 1 | 37.80 | 37.80 | 1 | 947 | 0.11% |
|
| 2022/07/01 | 1 | 33.60 | 0 | 0.00 | 32.35 | 1 | 1,534 | 0.07% |
|
| 2022/06/29 | 1 | 36.00 | 0 | 0.00 | 36.65 | 1 | 1,512 | 0.07% |
|
| 2022/06/24 | 1 | 37.00 | 0 | 0.00 | 36.70 | 1 | 1,538 | 0.07% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 39.00 | 38.95 | -1 | 1,606 | -0.06% |
|
| 2022/06/20 | 3 | 39.40 | 0 | 0.00 | 37.10 | 3 | 1,608 | 0.19% |
|
| 2022/06/17 | 1 | 40.00 | 0 | 0.00 | 40.10 | 1 | 1,618 | 0.06% |
|
| 2022/06/16 | 0.2 | 42.60 | 0 | 0.00 | 40.35 | 0.2 | 1,611 | 0.01% |
|
| 2022/06/14 | 2 | 40.93 | 0 | 0.00 | 40.60 | 2 | 1,600 | 0.12% |
|
| 2022/06/13 | 0.2 | 45.19 | 2 | 44.70 | 44.70 | -1.8 | 1,587 | -0.11% |
|
| 2022/05/27 | 1.1 | 46.15 | 0 | 0.00 | 45.70 | 1.1 | 1,775 | 0.06% |
|
| 2022/05/26 | 3 | 44.58 | 1 | 44.40 | 44.35 | 2 | 1,861 | 0.11% |
|
| 2022/05/25 | 1 | 45.75 | 0 | 0.00 | 45.35 | 1 | 1,865 | 0.05% |
|
| 2022/05/12 | 1 | 45.50 | 0 | 0.00 | 45.00 | 1 | 1,945 | 0.05% |
|
| 2022/05/11 | 1 | 47.35 | 0 | 0.00 | 47.85 | 1 | 1,948 | 0.05% |
|
| 2022/05/10 | 2 | 49.30 | 6 | 46.59 | 49.80 | -4 | 1,969 | -0.20% |
|
| 2022/05/09 | 2 | 49.98 | 100 | 49.70 | 48.80 | -98 | 2,184 | -4.49% |
|
| 2022/05/06 | 1 | 51.80 | 0 | 0.00 | 52.60 | 1 | 2,233 | 0.04% |
|
| 2022/05/05 | 0.2 | 54.30 | 5 | 53.80 | 53.70 | -4.8 | 2,242 | -0.21% |
|
| 2022/04/29 | 8 | 54.74 | 4 | 53.60 | 53.60 | 4 | 2,297 | 0.17% |
|
| 2022/04/28 | 1 | 53.40 | 0 | 0.00 | 53.10 | 1 | 2,293 | 0.04% |
|
| 2022/04/27 | 1 | 52.60 | 0 | 0.00 | 53.90 | 1 | 2,291 | 0.04% |
|
| 2022/04/25 | 7 | 57.50 | 0 | 0.00 | 57.30 | 7 | 2,261 | 0.31% |
|
| 2022/04/22 | 3 | 61.17 | 1 | 60.60 | 60.60 | 2 | 2,254 | 0.09% |
|
| 2022/04/21 | 5 | 65.00 | 1 | 65.00 | 62.90 | 4 | 2,257 | 0.18% |
|
| 2022/04/20 | 7 | 63.61 | 6 | 66.80 | 64.80 | 1 | 2,190 | 0.05% |
|
| 2022/04/19 | 162 | 64.60 | 66 | 64.39 | 63.90 | 96 | 2,043 | 4.70% |
大買/
|
| 2022/04/18 | 0 | 0.00 | 2.1 | 58.90 | 58.90 | -2.1 | 1,888 | -0.11% |
|
| 2022/04/15 | 2.1 | 54.25 | 1 | 53.80 | 53.60 | 1.1 | 1,871 | 0.06% |
|
| 2022/04/14 | 2 | 56.65 | 0 | 0.00 | 56.40 | 2 | 1,925 | 0.10% |
|
| 2022/04/11 | 2 | 57.60 | 1 | 61.20 | 57.00 | 1 | 2,148 | 0.05% |
|
| 2022/04/08 | 1 | 63.10 | 0 | 0.00 | 62.70 | 1 | 2,156 | 0.05% |
|
| 2022/04/07 | 3.1 | 63.82 | 0 | 0.00 | 63.60 | 3.1 | 2,240 | 0.14% |
|
| 2022/04/01 | 3 | 66.20 | 0 | 0.00 | 66.50 | 3 | 2,477 | 0.12% |
|
| 2022/03/31 | 2 | 67.30 | 0 | 0.00 | 67.10 | 2 | 2,643 | 0.08% |
|
| 2022/03/30 | 0 | 0.00 | 5 | 67.88 | 68.00 | -5 | 3,086 | -0.16% |
|
| 2022/03/29 | 5 | 68.02 | 4 | 69.60 | 67.90 | 1 | 3,832 | 0.03% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 68.70 | 69.70 | -3 | 4,079 | -0.07% |
|
| 2022/03/24 | 4 | 66.40 | 0 | 0.00 | 66.10 | 4 | 4,826 | 0.08% |
|
| 2022/03/23 | 16 | 66.88 | 5 | 67.00 | 67.00 | 11 | 4,832 | 0.23% |
|
| 2022/03/22 | 0.1 | 65.00 | 0 | 0.00 | 66.60 | 0.1 | 4,843 | 0.00% |
|
| 2022/03/17 | 2.2 | 67.20 | 0 | 0.00 | 67.30 | 2.2 | 4,864 | 0.05% |
|
| 2022/03/16 | 5 | 66.38 | 0 | 0.00 | 64.60 | 5 | 4,920 | 0.10% |
|
| 2022/03/14 | 0 | 0.00 | 5 | 67.10 | 66.90 | -5 | 4,961 | -0.10% |
|
| 2022/03/11 | 0 | 67.30 | 0 | 0.00 | 67.70 | 0 | 4,986 | 0.00% |
|
| 2022/03/10 | 6 | 69.82 | 1 | 68.50 | 67.70 | 5 | 5,045 | 0.10% |
|
| 2022/03/08 | 1 | 67.90 | 1 | 65.50 | 65.60 | 0 | 5,187 | 0.00% |
|
| 2022/03/07 | 0.5 | 67.80 | 1.6 | 67.61 | 67.60 | -1.1 | 5,256 | -0.02% |
|
| 2022/03/04 | 1 | 70.40 | 0 | 0.00 | 70.20 | 1 | 5,406 | 0.02% |
|
| 2022/03/03 | 8 | 72.60 | 1 | 72.30 | 71.10 | 7 | 5,481 | 0.13% |
|
| 2022/03/02 | 1 | 73.00 | 0 | 0.00 | 71.70 | 1 | 5,657 | 0.02% |
|
| 2022/03/01 | 2 | 72.95 | 4 | 74.00 | 72.10 | -2 | 5,790 | -0.03% |
|
| 2022/02/22 | 0.1 | 69.10 | 0 | 0.00 | 69.00 | 0.1 | 5,852 | 0.00% |
|
| 2022/02/17 | 1 | 70.80 | 0 | 0.00 | 71.20 | 1 | 6,154 | 0.02% |
|
| 2022/02/16 | 1 | 71.40 | 0 | 0.00 | 71.10 | 1 | 6,222 | 0.02% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 70.80 | 70.20 | -1 | 6,317 | -0.02% |
|
| 2022/02/11 | 2.3 | 72.94 | 0 | 0.00 | 72.20 | 2.3 | 6,670 | 0.03% |
|
| 2022/02/09 | 11 | 75.10 | 9 | 74.81 | 74.60 | 2 | 7,431 | 0.03% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 73.00 | 73.50 | -2 | 7,529 | -0.03% |
|
| 2022/01/21 | 0.3 | 69.12 | 0 | 0.00 | 68.00 | 0.3 | 7,660 | 0.00% |
|
| 2022/01/20 | 1 | 71.10 | 1 | 70.50 | 70.90 | 0 | 7,676 | 0.00% |
|
| 2022/01/18 | 1 | 72.00 | 0 | 0.00 | 71.60 | 1 | 7,760 | 0.01% |
|
| 2022/01/11 | 5.4 | 72.26 | 1 | 73.30 | 71.00 | 4.4 | 8,384 | 0.05% |
|
| 2022/01/07 | 3 | 75.94 | 7 | 76.36 | 75.80 | -4 | 8,678 | -0.05% |
|
| 2022/01/06 | 1 | 80.20 | 1 | 81.00 | 79.80 | 0 | 8,682 | 0.00% |
|
| 2022/01/05 | 2 | 83.10 | 1 | 82.00 | 82.50 | 1 | 8,643 | 0.01% |
|
| 2022/01/04 | 1 | 79.60 | 1 | 78.60 | 78.60 | 0 | 8,630 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 79.17 | 78.80 | -3 | 8,762 | -0.03% |
|
| 2021/12/30 | 4 | 79.33 | 0 | 0.00 | 78.80 | 4 | 8,757 | 0.05% |
|
| 2021/12/29 | 2 | 82.10 | 0 | 0.00 | 82.40 | 2 | 8,684 | 0.02% |
|
| 2021/12/28 | 46 | 84.79 | 44 | 82.68 | 81.50 | 2 | 8,620 | 0.02% |
|
| 2021/12/27 | 1 | 83.00 | 3 | 83.67 | 81.60 | -2 | 8,458 | -0.02% |
|
| 2021/12/24 | 32 | 89.00 | 76 | 88.49 | 85.80 | -44 | 8,300 | -0.53% |
|
| 2021/12/23 | 60 | 93.73 | 65 | 95.68 | 91.20 | -5 | 7,870 | -0.06% |
|
| 2021/12/22 | 18 | 86.18 | 8 | 86.49 | 89.10 | 10 | 7,134 | 0.14% |
|
| 2021/12/21 | 52 | 81.40 | 29 | 79.71 | 81.00 | 23 | 6,863 | 0.34% |
|
| 2021/12/20 | 10 | 76.63 | 9 | 76.38 | 77.50 | 1 | 6,229 | 0.02% |
|
| 2021/12/17 | 6 | 71.20 | 0 | 0.00 | 70.50 | 6 | 6,051 | 0.10% |
|
| 2021/12/16 | 1 | 72.40 | 2 | 71.85 | 71.30 | -1 | 6,048 | -0.02% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 70.00 | 70.00 | -2 | 6,035 | -0.03% |
|
| 2021/12/10 | 5 | 72.96 | 3 | 72.17 | 71.40 | 2 | 6,000 | 0.03% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 72.50 | 70.60 | -3 | 5,925 | -0.05% |
|
| 2021/12/07 | 1 | 71.00 | 0 | 0.00 | 70.50 | 1 | 5,896 | 0.02% |
|
| 2021/12/06 | 9 | 70.79 | 1 | 71.50 | 71.50 | 8 | 5,887 | 0.14% |
|
| 2021/12/03 | 2 | 75.15 | 6 | 75.22 | 74.30 | -4 | 5,880 | -0.07% |
|
| 2021/12/02 | 10 | 74.76 | 9 | 75.49 | 74.40 | 1 | 5,873 | 0.02% |
|
| 2021/12/01 | 1 | 72.80 | 1 | 75.30 | 74.90 | 0 | 5,966 | 0.00% |
|
| 2021/11/30 | 6 | 74.48 | 8 | 76.60 | 74.20 | -2 | 5,906 | -0.03% |
|
| 2021/11/29 | 3 | 69.87 | 0 | 0.00 | 70.40 | 3 | 5,787 | 0.05% |
|
| 2021/11/26 | 4 | 75.23 | 2 | 75.05 | 72.60 | 2 | 5,815 | 0.03% |
|
| 2021/11/25 | 2 | 71.30 | 14 | 75.80 | 75.80 | -12 | 5,628 | -0.21% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 70.90 | 70.30 | -2 | 5,460 | -0.04% |
|
| 2021/11/23 | 1 | 71.30 | 2 | 68.80 | 69.40 | -1 | 5,432 | -0.02% |
|
| 2021/11/19 | 6 | 72.98 | 5 | 73.10 | 72.60 | 1 | 5,467 | 0.02% |
|
| 2021/11/18 | 7 | 73.61 | 2 | 73.55 | 73.00 | 5 | 5,460 | 0.09% |
|
| 2021/11/17 | 3 | 70.70 | 3 | 71.03 | 71.50 | 0 | 5,360 | 0.00% |
|
| 2021/11/16 | 3 | 74.90 | 2 | 74.60 | 73.40 | 1 | 5,261 | 0.02% |
|
| 2021/11/15 | 5 | 73.98 | 2 | 72.90 | 73.20 | 3 | 5,175 | 0.06% |
|
| 2021/11/12 | 5 | 75.66 | 5 | 75.12 | 73.00 | 0 | 5,118 | 0.00% |
|
| 2021/11/11 | 3 | 76.97 | 3 | 76.10 | 74.60 | 0 | 5,017 | 0.00% |
|
| 2021/11/10 | 3 | 77.33 | 10 | 78.31 | 76.10 | -7 | 4,839 | -0.14% |
|
| 2021/11/09 | 6 | 79.92 | 6 | 78.77 | 77.20 | 0 | 4,664 | 0.00% |
|
| 2021/11/08 | 6 | 74.32 | 9 | 74.60 | 75.90 | -3 | 4,319 | -0.07% |
|
| 2021/11/05 | 9 | 69.12 | 6.1 | 70.05 | 70.10 | 2.9 | 3,921 | 0.07% |
|
| 2021/11/03 | 4 | 66.00 | 9 | 67.28 | 66.10 | -5 | 3,776 | -0.13% |
|
| 2021/11/02 | 4 | 64.33 | 10 | 66.31 | 64.40 | -6 | 3,739 | -0.16% |
|
| 2021/11/01 | 16 | 66.24 | 1 | 66.20 | 66.60 | 15 | 3,697 | 0.41% |
|
| 2021/10/29 | 1 | 65.70 | 6 | 63.60 | 65.00 | -5 | 3,629 | -0.14% |
|
| 2021/10/28 | 7 | 61.61 | 0 | 0.00 | 61.60 | 7 | 3,580 | 0.20% |
|
| 2021/10/27 | 10 | 62.76 | 4 | 63.08 | 63.10 | 6 | 3,550 | 0.17% |
|
| 2021/10/26 | 8 | 62.66 | 15 | 64.22 | 62.10 | -7 | 3,551 | -0.20% |
|
| 2021/10/25 | 1 | 65.60 | 0 | 0.00 | 65.60 | 1 | 3,514 | 0.03% |
|
| 2021/10/22 | 1 | 66.20 | 4 | 65.20 | 67.10 | -3 | 3,549 | -0.08% |
|
| 2021/10/21 | 8 | 69.79 | 6 | 69.78 | 67.70 | 2 | 3,560 | 0.06% |
|
| 2021/10/20 | 17 | 70.02 | 5 | 68.90 | 67.60 | 12 | 3,367 | 0.36% |
|
| 2021/10/19 | 6 | 69.23 | 4 | 68.38 | 68.90 | 2 | 3,238 | 0.06% |
|
| 2021/10/18 | 2 | 66.95 | 19 | 67.86 | 69.50 | -17 | 3,036 | -0.56% |
|
| 2021/10/15 | 17 | 61.34 | 19 | 62.16 | 63.40 | -2 | 2,777 | -0.07% |
|
| 2021/10/14 | 1 | 61.10 | 1 | 60.00 | 60.70 | 0 | 2,737 | 0.00% |
|
| 2021/10/13 | 1 | 58.50 | 2 | 58.50 | 58.10 | -1 | 2,676 | -0.04% |
|
| 2021/10/12 | 8 | 61.79 | 3 | 63.63 | 60.10 | 5 | 2,665 | 0.19% |
|
| 2021/10/08 | 26 | 63.13 | 22.4 | 61.61 | 60.60 | 3.6 | 2,537 | 0.14% |
|
| 2021/10/07 | 10 | 59.50 | 17 | 60.32 | 60.60 | -7 | 2,416 | -0.29% |
|
| 2021/10/06 | 1 | 56.10 | 1 | 55.90 | 55.10 | 0 | 2,415 | 0.00% |
|
| 2021/10/01 | 1 | 55.00 | 1 | 55.50 | 55.50 | 0 | 2,660 | 0.00% |
|
| 2021/09/30 | 1 | 55.90 | 0 | 0.00 | 58.60 | 1 | 2,676 | 0.04% |
|
| 2021/09/29 | 2 | 56.05 | 0 | 0.00 | 55.50 | 2 | 2,717 | 0.07% |
|
| 2021/09/28 | 1 | 58.80 | 0 | 0.00 | 58.30 | 1 | 2,771 | 0.04% |
|
| 2021/09/27 | 2 | 60.55 | 0 | 0.00 | 60.10 | 2 | 2,793 | 0.07% |
|
| 2021/09/23 | 5 | 63.20 | 0 | 0.00 | 61.30 | 5 | 2,891 | 0.17% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 63.60 | 62.80 | -1 | 3,139 | -0.03% |
|
| 2021/09/13 | 1 | 64.10 | 0 | 0.00 | 63.10 | 1 | 3,324 | 0.03% |
|
| 2021/09/10 | 1 | 63.30 | 1 | 64.00 | 63.70 | 0 | 3,440 | 0.00% |
|
| 2021/09/09 | 1 | 63.00 | 0 | 0.00 | 63.70 | 1 | 3,501 | 0.03% |
|
| 2021/09/08 | 4 | 62.20 | 0 | 0.00 | 62.40 | 4 | 3,536 | 0.11% |
|
| 2021/09/07 | 1 | 67.60 | 0 | 0.00 | 65.70 | 1 | 3,547 | 0.03% |
|
| 2021/09/06 | 10 | 69.66 | 6 | 72.89 | 67.30 | 4 | 3,535 | 0.11% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 66.73 | 67.60 | -3 | 3,362 | -0.09% |
|
| 2021/09/02 | 0.1 | 65.20 | 1 | 68.00 | 65.40 | -0.9 | 3,426 | -0.03% |
|
| 2021/09/01 | 2 | 67.80 | 3 | 68.87 | 67.00 | -1 | 3,483 | -0.03% |
|
| 2021/08/30 | 1 | 65.20 | 1 | 64.20 | 64.20 | 0 | 3,439 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 65.70 | 64.40 | -1 | 3,503 | -0.03% |
|
| 2021/08/26 | 2 | 68.40 | 2 | 68.55 | 67.40 | 0 | 3,665 | 0.00% |
|
| 2021/08/25 | 2 | 67.75 | 3 | 68.03 | 67.20 | -1 | 3,858 | -0.03% |
|
| 2021/08/24 | 6 | 67.57 | 3 | 68.30 | 65.70 | 3 | 3,944 | 0.08% |
|
| 2021/08/23 | 1 | 62.50 | 6 | 62.97 | 65.40 | -5 | 3,962 | -0.13% |
|
| 2021/08/19 | 4.2 | 60.39 | 1 | 59.90 | 58.50 | 3.2 | 4,144 | 0.08% |
|
| 2021/08/17 | 2 | 61.40 | 0 | 0.00 | 59.10 | 2 | 4,303 | 0.05% |
|
| 2021/08/13 | 2 | 63.15 | 0 | 0.00 | 61.20 | 2 | 4,369 | 0.05% |
|
| 2021/08/11 | 1.2 | 64.05 | 0 | 0.00 | 65.40 | 1.2 | 4,464 | 0.03% |
|
| 2021/08/10 | 2 | 68.05 | 3 | 70.37 | 70.80 | -1 | 4,467 | -0.02% |
|
| 2021/08/09 | 1 | 73.80 | 13 | 72.62 | 74.10 | -12 | 4,437 | -0.27% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 67.40 | 67.40 | -1 | 4,384 | -0.02% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 60.90 | 61.30 | -1 | 4,427 | -0.02% |
|
| 2021/08/03 | 3 | 61.10 | 0 | 0.00 | 59.70 | 3 | 4,718 | 0.06% |
|
| 2021/08/02 | 2 | 62.25 | 0 | 0.00 | 61.60 | 2 | 4,716 | 0.04% |
|
| 2021/07/30 | 1 | 61.50 | 1 | 62.70 | 60.80 | 0 | 4,748 | 0.00% |
|
| 2021/07/28 | 1 | 66.60 | 0 | 0.00 | 67.20 | 1 | 4,832 | 0.02% |
|
| 2021/07/27 | 4 | 68.08 | 1 | 68.07 | 69.70 | 3 | 4,809 | 0.06% |
|
| 2021/07/26 | 0 | 0.00 | 11 | 62.97 | 63.40 | -11 | 4,735 | -0.23% |
|
| 2021/07/22 | 3 | 58.57 | 2 | 59.50 | 58.70 | 1 | 4,785 | 0.02% |
|
| 2021/07/21 | 11 | 60.56 | 1 | 55.30 | 55.70 | 10 | 4,814 | 0.21% |
|
| 2021/07/19 | 1 | 63.10 | 2 | 64.30 | 62.90 | -1 | 4,876 | -0.02% |
|
| 2021/07/16 | 2 | 65.98 | 10 | 64.20 | 63.70 | -8 | 4,896 | -0.16% |
|
| 2021/07/15 | 1 | 63.70 | 0 | 0.00 | 66.20 | 1 | 4,891 | 0.02% |
|
| 2021/07/13 | 2 | 68.10 | 0 | 0.00 | 65.50 | 2 | 4,863 | 0.04% |
|
| 2021/07/12 | 1 | 67.80 | 0 | 0.00 | 67.60 | 1 | 4,837 | 0.02% |
|
| 2021/07/09 | 8 | 75.06 | 1 | 75.30 | 75.00 | 7 | 4,756 | 0.15% |
|
| 2021/07/08 | 1 | 81.00 | 3 | 82.47 | 83.00 | -2 | 4,632 | -0.04% |
|
| 2021/07/07 | 1 | 77.80 | 2.4 | 77.50 | 76.90 | -1.4 | 4,588 | -0.03% |
|
| 2021/07/06 | 3 | 80.63 | 0 | 0.00 | 78.50 | 3 | 4,582 | 0.07% |
|
| 2021/07/05 | 3 | 79.37 | 1 | 82.50 | 82.50 | 2 | 4,562 | 0.04% |
|
| 2021/07/01 | 10 | 80.60 | 1 | 75.50 | 78.70 | 9 | 4,658 | 0.19% |
|
| 2021/06/30 | 1 | 81.80 | 0 | 0.00 | 77.20 | 1 | 4,646 | 0.02% |
|
| 2021/06/29 | 1 | 81.00 | 0 | 0.00 | 79.60 | 1 | 4,731 | 0.02% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 84.00 | 85.40 | -1 | 4,773 | -0.02% |
|
| 2021/06/25 | 1 | 88.20 | 1 | 87.00 | 87.30 | 0 | 4,727 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 86.60 | 86.90 | -3 | 4,705 | -0.06% |
|
| 2021/06/23 | 4 | 82.03 | 1 | 79.10 | 79.00 | 3 | 4,682 | 0.06% |
|
| 2021/06/22 | 1 | 88.00 | 1 | 89.80 | 87.00 | 0 | 4,645 | 0.00% |
|
| 2021/06/21 | 1 | 94.70 | 1 | 88.80 | 95.80 | 0 | 4,597 | 0.00% |
|
| 2021/06/18 | 2 | 93.50 | 0 | 0.00 | 92.10 | 2 | 4,582 | 0.04% |
|
| 2021/06/17 | 1 | 84.30 | 3.3 | 85.72 | 89.30 | -2.3 | 4,638 | -0.05% |
|
| 2021/06/15 | 1 | 76.30 | 0 | 0.00 | 81.40 | 1 | 4,733 | 0.02% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 73.55 | 74.00 | -2 | 4,736 | -0.04% |
|
| 2021/06/10 | 1 | 74.70 | 0 | 0.00 | 74.50 | 1 | 4,819 | 0.02% |
|
| 2021/06/09 | 0 | 0.00 | 9 | 70.68 | 70.90 | -9 | 4,875 | -0.18% |
|
| 2021/06/08 | 1 | 65.70 | 2 | 64.70 | 64.50 | -1 | 4,903 | -0.02% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 64.00 | 62.50 | -3 | 4,942 | -0.06% |
|
| 2021/06/04 | 2 | 67.55 | 5 | 67.48 | 67.30 | -3 | 4,937 | -0.06% |
|
| 2021/06/03 | 9 | 66.44 | 3 | 67.97 | 71.50 | 6 | 4,914 | 0.12% |
|
| 2021/06/02 | 6 | 67.38 | 56 | 69.28 | 65.00 | -50 | 4,778 | -1.05% |
|
| 2021/06/01 | 1 | 61.00 | 61.3 | 62.95 | 63.40 | -60.3 | 4,598 | -1.31% |
|
| 2021/05/31 | 16 | 54.75 | 6 | 54.40 | 57.70 | 10 | 4,552 | 0.22% |
|
| 2021/05/28 | 2 | 53.30 | 1.8 | 56.07 | 54.80 | 0.2 | 4,484 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 6 | 51.75 | 52.50 | -6 | 4,395 | -0.14% |
|
| 2021/05/26 | 7 | 48.88 | 8 | 50.00 | 51.50 | -1 | 4,319 | -0.02% |
|
| 2021/05/25 | 3 | 46.12 | 4 | 44.83 | 46.95 | -1 | 4,262 | -0.02% |
|
| 2021/05/24 | 3 | 43.42 | 0 | 0.00 | 42.70 | 3 | 4,311 | 0.07% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 43.43 | 43.00 | -2 | 4,493 | -0.04% |
|
| 2021/05/20 | 1 | 43.20 | 1.1 | 42.73 | 41.85 | -0.1 | 4,463 | 0.00% |
|
| 2021/05/19 | 1 | 43.55 | 0 | 0.00 | 44.00 | 1 | 4,517 | 0.02% |
|
| 2021/05/18 | 4 | 41.30 | 0 | 0.00 | 41.30 | 4 | 4,457 | 0.09% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 37.85 | 37.55 | -1 | 4,411 | -0.02% |
|
| 2021/05/14 | 0 | 0.00 | 8 | 43.71 | 41.70 | -8 | 4,362 | -0.18% |
|
| 2021/05/13 | 1 | 44.20 | 0 | 0.00 | 44.15 | 1 | 4,279 | 0.02% |
|
| 2021/05/12 | 1 | 52.00 | 12 | 49.63 | 49.05 | -11 | 4,204 | -0.26% |
|
| 2021/05/11 | 22 | 53.28 | 12 | 54.60 | 54.50 | 10 | 4,109 | 0.24% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 49.70 | 49.70 | -1 | 3,911 | -0.03% |
|
| 2021/05/07 | 1 | 42.50 | 0 | 0.00 | 45.20 | 1 | 3,913 | 0.03% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 42.55 | 41.75 | -4 | 3,732 | -0.11% |
|
| 2021/05/03 | 3 | 45.53 | 0 | 0.00 | 44.00 | 3 | 3,690 | 0.08% |
|
| 2021/04/29 | 5 | 47.80 | 1 | 48.00 | 46.50 | 4 | 3,672 | 0.11% |
|
| 2021/04/28 | 7 | 50.77 | 6 | 52.05 | 50.00 | 1 | 3,638 | 0.03% |
|
| 2021/04/27 | 6 | 51.93 | 8 | 51.23 | 50.10 | -2 | 3,617 | -0.06% |
|
| 2021/04/26 | 18 | 47.35 | 11 | 45.59 | 50.00 | 7 | 3,556 | 0.20% |
|
| 2021/04/23 | 6 | 44.50 | 0 | 0.00 | 45.50 | 6 | 3,482 | 0.17% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 44.50 | 41.40 | -2 | 3,449 | -0.06% |
|
| 2021/04/21 | 2 | 47.10 | 0 | 0.00 | 46.00 | 2 | 3,436 | 0.06% |
|
| 2021/04/20 | 0 | 0.00 | 7 | 45.10 | 48.00 | -7 | 3,442 | -0.20% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 49.95 | 49.95 | -2 | 3,447 | -0.06% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 56.10 | 55.50 | -1 | 3,470 | -0.03% |
|
| 2021/04/15 | 2 | 53.00 | 2 | 53.50 | 53.50 | 0 | 3,498 | 0.00% |
|
| 2021/04/14 | 2 | 56.40 | 0 | 0.00 | 52.60 | 2 | 3,506 | 0.06% |
|
| 2021/04/13 | 2 | 56.60 | 4 | 56.00 | 54.00 | -2 | 3,538 | -0.06% |
|
| 2021/04/12 | 4 | 55.00 | 0 | 0.00 | 56.80 | 4 | 3,561 | 0.11% |
|
| 2021/04/09 | 3 | 54.63 | 1 | 53.00 | 54.00 | 2 | 3,594 | 0.06% |
|
| 2021/04/08 | 1 | 56.50 | 5 | 56.66 | 57.80 | -4 | 3,583 | -0.11% |
|
| 2021/04/01 | 1 | 46.45 | 20 | 45.60 | 47.90 | -19 | 3,489 | -0.54% |
|
| 2021/03/31 | 20 | 43.10 | 1 | 41.90 | 43.55 | 19 | 3,407 | 0.56% |
|
| 2021/03/30 | 1 | 40.05 | 1 | 40.15 | 39.60 | 0 | 3,364 | 0.00% |
|
| 2021/03/29 | 2 | 39.60 | 1 | 39.80 | 39.65 | 1 | 3,415 | 0.03% |
|
| 2021/03/25 | 1 | 38.05 | 4 | 38.34 | 38.30 | -3 | 3,625 | -0.08% |
|
| 2021/03/24 | 4 | 38.63 | 1 | 38.00 | 38.80 | 3 | 3,769 | 0.08% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 38.20 | 36.55 | -1 | 3,795 | -0.03% |
|
| 2021/03/22 | 2 | 38.28 | 2 | 40.00 | 39.25 | 0 | 3,688 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 15.8 | 40.43 | 40.70 | -15.8 | 3,563 | -0.44% |
|
| 2021/03/18 | 6 | 35.88 | 0 | 0.00 | 37.00 | 6 | 3,440 | 0.17% |
|
| 2021/03/17 | 1 | 34.70 | 0 | 0.00 | 34.55 | 1 | 3,386 | 0.03% |
|
| 2021/03/16 | 1 | 34.40 | 19 | 34.93 | 34.55 | -18 | 3,337 | -0.54% |
|
| 2021/03/15 | 4 | 34.30 | 11 | 34.81 | 36.05 | -7 | 3,253 | -0.22% |
|
| 2021/03/12 | 24 | 32.28 | 0 | 0.00 | 32.80 | 24 | 3,148 | 0.76% |
|
| 2021/03/11 | 10 | 29.10 | 4.1 | 29.56 | 29.90 | 5.9 | 3,097 | 0.19% |
|
| 2021/03/10 | 1 | 27.55 | 1 | 28.50 | 27.50 | 0 | 3,126 | 0.00% |
|
| 2021/03/08 | 1.1 | 27.76 | 8 | 27.30 | 27.30 | -6.9 | 3,076 | -0.22% |
|
| 2021/03/05 | 6 | 26.75 | 0 | 0.00 | 26.35 | 6 | 3,054 | 0.20% |
|
| 2021/03/04 | 0 | 0.00 | 5 | 27.00 | 27.60 | -5 | 3,027 | -0.17% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 2,973 | -0.03% |
|
| 2021/03/02 | 2 | 25.45 | 0 | 0.00 | 24.25 | 2 | 2,980 | 0.07% |
|
| 2021/02/26 | 0 | 0.00 | 6 | 24.98 | 24.90 | -6 | 3,010 | -0.20% |
|
| 2021/02/25 | 1 | 25.15 | 0.1 | 25.50 | 25.50 | 0.9 | 3,038 | 0.03% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 25.08 | 26.00 | -2 | 3,064 | -0.07% |
|
| 2021/02/23 | 6 | 26.21 | 6 | 25.95 | 26.45 | 0 | 3,080 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 24.05 | 24.05 | -3 | 3,022 | -0.10% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 3,090 | -0.03% |
|
| 2021/01/29 | 1 | 16.90 | 0 | 0.00 | 17.50 | 1 | 3,598 | 0.03% |
|
| 2021/01/25 | 0 | 0.00 | 1.1 | 17.82 | 17.80 | -1.1 | 3,588 | -0.03% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 17.00 | 17.20 | -2 | 3,581 | -0.06% |
|
| 2021/01/21 | 1 | 17.65 | 0 | 0.00 | 17.55 | 1 | 3,569 | 0.03% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 3,595 | -0.03% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 20.43 | 20.40 | -2 | 3,644 | -0.05% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 22.50 | 21.70 | -1 | 3,618 | -0.03% |
|
| 2021/01/08 | 5 | 21.60 | 5 | 21.45 | 21.30 | 0 | 3,585 | 0.00% |
|
| 2021/01/07 | 5 | 20.70 | 0 | 0.00 | 20.60 | 5 | 3,545 | 0.14% |
|
| 2021/01/06 | 0 | 0.00 | 5 | 20.25 | 20.20 | -5 | 3,541 | -0.14% |
|
| 2021/01/05 | 5 | 22.30 | 0 | 0.00 | 21.50 | 5 | 3,508 | 0.14% |
|
| 2021/01/04 | 1 | 23.00 | 4 | 22.90 | 22.50 | -3 | 3,474 | -0.09% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 3,450 | -0.03% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 22.25 | 22.25 | -3 | 3,459 | -0.09% |
|
| 2020/12/29 | 3 | 22.70 | 4 | 22.45 | 22.25 | -1 | 3,439 | -0.03% |
|
| 2020/12/28 | 1 | 22.20 | 2 | 23.50 | 23.20 | -1 | 3,388 | -0.03% |
|
| 2020/12/25 | 2 | 22.25 | 13 | 22.38 | 21.50 | -11 | 3,312 | -0.33% |
|
| 2020/12/24 | 3 | 22.43 | 0 | 0.00 | 22.50 | 3 | 3,261 | 0.09% |
|
| 2020/12/23 | 4 | 23.11 | 4 | 23.75 | 23.45 | 0 | 3,220 | 0.00% |
|
| 2020/12/22 | 4 | 22.80 | 5 | 22.47 | 21.85 | -1 | 3,177 | -0.03% |
|
| 2020/12/21 | 16 | 23.54 | 2 | 22.00 | 24.20 | 14 | 3,095 | 0.45% |
|
| 2020/12/18 | 2 | 21.85 | 0 | 0.00 | 22.00 | 2 | 3,014 | 0.07% |
|
| 2020/12/17 | 0 | 0.00 | 3 | 20.00 | 20.00 | -3 | 2,932 | -0.10% |
|
| 2020/12/14 | 4 | 18.60 | 0 | 0.00 | 18.65 | 4 | 2,887 | 0.14% |
|
| 2020/12/09 | 6 | 19.07 | 0 | 0.00 | 18.95 | 6 | 2,854 | 0.21% |
|
| 2020/12/07 | 5 | 19.96 | 1 | 20.25 | 19.90 | 4 | 2,779 | 0.14% |
|
| 2020/12/04 | 3 | 19.85 | 0 | 0.00 | 20.10 | 3 | 2,718 | 0.11% |
|
| 2020/12/01 | 2 | 19.43 | 0 | 0.00 | 19.35 | 2 | 2,588 | 0.08% |
|
| 2020/11/26 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 2,541 | 0.04% |
|
| 2020/11/23 | 1 | 21.40 | 0 | 0.00 | 20.75 | 1 | 2,474 | 0.04% |
|
| 2020/11/20 | 5 | 20.00 | 0 | 0.00 | 21.45 | 5 | 2,439 | 0.21% |
|
| 2020/11/19 | 5 | 20.78 | 1 | 20.70 | 21.10 | 4 | 2,305 | 0.17% |
|
| 2020/11/18 | 0 | 0.00 | 10 | 18.15 | 19.25 | -10 | 2,149 | -0.47% |
|
| 2020/11/17 | 16 | 18.40 | 0 | 0.00 | 17.50 | 16 | 2,088 | 0.77% |
|
| 2020/11/16 | 0 | 0.00 | 5 | 18.20 | 18.00 | -5 | 2,132 | -0.23% |
|
| 2020/11/13 | 15 | 17.80 | 1 | 18.25 | 18.65 | 14 | 2,113 | 0.66% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 17.40 | 17.10 | -1 | 2,035 | -0.05% |
|
| 2020/11/11 | 1 | 18.05 | 7 | 18.76 | 18.30 | -6 | 2,018 | -0.30% |
|
| 2020/11/10 | 8 | 18.94 | 14 | 17.56 | 19.20 | -6 | 2,027 | -0.30% |
|
| 2020/11/09 | 2 | 18.35 | 2 | 18.50 | 18.55 | 0 | 1,940 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 14.85 | 15.30 | -2 | 1,714 | -0.12% |
|
| 2020/10/28 | 4 | 15.89 | 0 | 0.00 | 15.60 | 4 | 1,703 | 0.23% |
|
| 2020/10/26 | 0 | 0.00 | 13 | 15.50 | 15.20 | -13 | 1,678 | -0.77% |
|
| 2020/10/23 | 2 | 16.15 | 12 | 16.11 | 15.80 | -10 | 1,668 | -0.60% |
|
| 2020/10/22 | 3 | 16.00 | 0 | 0.00 | 16.85 | 3 | 1,643 | 0.18% |
|
| 2020/10/21 | 20 | 15.59 | 0 | 0.00 | 15.70 | 20 | 1,597 | 1.25% |
|
| 2020/10/16 | 1 | 14.95 | 0 | 0.00 | 14.45 | 1 | 1,563 | 0.06% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 14.00 | 13.95 | -3 | 1,585 | -0.19% |
|
| 2020/09/24 | 1 | 15.65 | 2 | 16.00 | 15.95 | -1 | 1,524 | -0.07% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 1,379 | -0.07% |
|
| 2020/09/15 | 1 | 14.10 | 0 | 0.00 | 13.40 | 1 | 1,188 | 0.08% |
|
| 2020/09/09 | 0 | 0.00 | 4 | 13.05 | 13.10 | -4 | 1,123 | -0.36% |
|
| 2020/09/02 | 0 | 0.00 | 0.7 | 14.45 | 14.30 | -0.7 | 1,055 | -0.07% |
|
| 2020/09/01 | 4 | 14.60 | 0 | 0.00 | 14.60 | 4 | 1,039 | 0.38% |
|
| 2020/08/21 | 95 | 14.00 | 17 | 14.25 | 14.50 | 78 | 890 | 8.76% |
|
| 2020/08/20 | 5 | 13.90 | 0 | 0.00 | 14.50 | 5 | 827 | 0.60% |
|
| 2020/08/14 | 10 | 12.45 | 0 | 0.00 | 12.75 | 10 | 656 | 1.52% |
|
| 2020/08/12 | 0 | 0.00 | 10 | 11.55 | 11.65 | -10 | 534 | -1.87% |
|
| 2020/07/28 | 10 | 11.25 | 0 | 0.00 | 11.20 | 10 | 539 | 1.85% |
|
| 2020/07/27 | 3 | 11.23 | 0 | 0.00 | 11.25 | 3 | 524 | 0.57% |
|
| 2020/07/24 | 0 | 0.00 | 5 | 11.10 | 11.10 | -5 | 505 | -0.99% |
|
| 2020/07/23 | 5 | 10.10 | 0 | 0.00 | 10.10 | 5 | 490 | 1.02% |
|
| 2020/07/13 | 0 | 0.00 | 10 | 11.00 | 11.00 | -10 | 471 | -2.12% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 11.70 | 12.10 | -5 | 446 | -1.12% |
|
| 2020/07/08 | 0 | 0.00 | 12 | 11.55 | 11.65 | -12 | 393 | -3.05% |
|
| 2020/07/02 | 0 | 0.00 | 14 | 9.35 | 9.31 | -14 | 309 | -4.52% |
|
| 2020/07/01 | 0 | 0.00 | 18 | 9.27 | 9.30 | -18 | 307 | -5.86% |
|
| 2020/06/30 | 0 | 0.00 | 10 | 9.30 | 9.33 | -10 | 304 | -3.28% |
|
| 2020/06/29 | 0 | 0.00 | 8 | 9.31 | 9.34 | -8 | 304 | -2.63% |
|
| 2020/06/24 | 10 | 9.30 | 10 | 9.30 | 9.29 | 0 | 303 | 0.00% |
|
| 2020/06/23 | 5 | 9.30 | 0 | 0.00 | 9.35 | 5 | 307 | 1.63% |
|
| 2020/06/22 | 0 | 0.00 | 11 | 9.42 | 9.37 | -11 | 306 | -3.59% |
|
| 2020/06/19 | 4 | 9.32 | 0 | 0.00 | 9.40 | 4 | 306 | 1.30% |
|
| 2020/06/18 | 9 | 9.42 | 2 | 9.48 | 9.47 | 7 | 306 | 2.28% |
|
| 2020/06/17 | 0 | 0.00 | 4 | 9.56 | 9.44 | -4 | 306 | -1.31% |
|
| 2020/06/16 | 3 | 9.39 | 10 | 9.38 | 9.44 | -7 | 308 | -2.27% |
|
| 2020/06/15 | 16 | 9.41 | 0 | 0.00 | 9.38 | 16 | 314 | 5.10% |
|
| 2020/06/12 | 10 | 9.19 | 10 | 9.27 | 9.25 | 0 | 314 | 0.00% |
|
| 2020/06/11 | 12 | 9.68 | 12 | 9.33 | 9.33 | 0 | 317 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 9 | 9.80 | 9.80 | -9 | 317 | -2.84% |
|
| 2020/06/09 | 10 | 9.90 | 10 | 9.80 | 9.80 | 0 | 320 | 0.00% |
|
| 2020/06/08 | 5 | 9.80 | 15 | 9.82 | 9.82 | -10 | 323 | -3.09% |
|
| 2020/06/03 | 3 | 9.88 | 3 | 9.86 | 9.86 | 0 | 321 | 0.00% |
|
| 2020/06/02 | 29 | 10.04 | 15 | 9.90 | 9.95 | 14 | 319 | 4.39% |
|
| 2020/06/01 | 17 | 9.88 | 0 | 0.00 | 9.98 | 17 | 310 | 5.47% |
|
| 2020/05/29 | 0 | 0.00 | 38 | 10.01 | 10.10 | -38 | 295 | -12.85% |
|
| 2020/05/28 | 11 | 9.17 | 0 | 0.00 | 9.20 | 11 | 268 | 4.10% |
|
| 2020/05/26 | 1 | 9.10 | 8 | 9.14 | 9.10 | -7 | 267 | -2.62% |
|
| 2020/05/25 | 9 | 9.04 | 36 | 9.02 | 9.02 | -27 | 266 | -10.15% |
|
| 2020/05/22 | 8 | 9.22 | 6 | 9.22 | 9.15 | 2 | 262 | 0.76% |
|
| 2020/05/21 | 0 | 0.00 | 4 | 9.35 | 9.34 | -4 | 260 | -1.53% |
|
| 2020/05/20 | 10 | 9.24 | 10 | 9.23 | 9.21 | 0 | 259 | 0.00% |
|
| 2020/05/19 | 4 | 9.22 | 4 | 9.25 | 9.25 | 0 | 258 | 0.00% |
|
| 2020/05/18 | 5 | 9.43 | 4 | 9.30 | 9.30 | 1 | 256 | 0.39% |
|
| 2020/05/15 | 8 | 9.82 | 0 | 0.00 | 9.70 | 8 | 254 | 3.15% |
|
| 2020/05/14 | 21 | 9.81 | 0 | 0.00 | 9.72 | 21 | 251 | 8.35% |
|
| 2020/05/13 | 19 | 9.85 | 5 | 9.93 | 9.93 | 14 | 248 | 5.64% |
|
| 2020/05/12 | 19 | 9.74 | 11 | 9.88 | 9.91 | 8 | 245 | 3.26% |
|
| 2020/05/11 | 10 | 9.52 | 12 | 10.08 | 10.15 | -2 | 240 | -0.83% |
|
| 2020/05/08 | 15 | 9.23 | 15 | 9.41 | 9.29 | 0 | 225 | 0.00% |
|
| 2020/05/06 | 1 | 8.74 | 3 | 8.88 | 8.72 | -2 | 230 | -0.87% |
|
| 2020/05/05 | 3 | 8.99 | 4 | 8.74 | 8.74 | -1 | 230 | -0.43% |
|
| 2020/05/04 | 10 | 9.07 | 7 | 8.90 | 9.00 | 3 | 229 | 1.31% |
|
| 2020/04/30 | 21 | 9.05 | 11 | 8.96 | 8.96 | 10 | 225 | 4.43% |
|
| 2020/04/29 | 0 | 0.00 | 8 | 8.47 | 8.86 | -8 | 219 | -3.64% |
|
| 2020/04/28 | 10 | 7.92 | 0 | 0.00 | 8.20 | 10 | 214 | 4.65% |
|
| 2020/04/27 | 16 | 7.88 | 0 | 0.00 | 7.99 | 16 | 218 | 7.32% |
|
| 2020/04/24 | 11 | 7.86 | 0 | 0.00 | 7.81 | 11 | 217 | 5.06% |
|
| 2020/03/26 | 0 | 6.82 | 0 | 0.00 | 6.25 | 0 | 182 | 0.00% |
|
| 2020/02/24 | 5 | 10.35 | 0 | 0.00 | 10.25 | 5 | 160 | 3.12% |
|
| 2020/02/10 | 3 | 10.75 | 0 | 0.00 | 10.85 | 3 | 156 | 1.92% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 9.63 | 9.56 | -2 | 144 | -1.39% |
|
| 2020/01/10 | 0 | 0.00 | 3 | 11.05 | 11.00 | -3 | 209 | -1.43% |
|
| 2020/01/07 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 209 | 0.48% |
|
| 2019/12/24 | 0 | 0.00 | 5 | 11.25 | 11.20 | -5 | 214 | -2.33% |
|
| 2019/12/23 | 6 | 11.56 | 0 | 0.00 | 11.35 | 6 | 213 | 2.81% |
|
| 2019/11/26 | 5 | 11.13 | 0 | 0.00 | 11.15 | 5 | 223 | 2.24% |
|
| 2019/11/18 | 0 | 0.00 | 5 | 11.35 | 11.30 | -5 | 230 | -2.17% |
|
| 2019/11/12 | 0 | 0.00 | 5 | 11.10 | 11.10 | -5 | 236 | -2.12% |
|
| 2019/11/11 | 5 | 11.10 | 0 | 0.00 | 11.05 | 5 | 245 | 2.03% |
|
| 2019/10/28 | 6 | 11.95 | 6 | 11.95 | 12.00 | 0 | 295 | 0.00% |
|
| 2019/10/22 | 0 | 0.00 | 0.1 | 11.10 | 11.10 | -0.1 | 286 | -0.04% |
|
| 2019/10/02 | 2 | 11.20 | 0 | 0.00 | 11.30 | 2 | 470 | 0.42% |
|
| 2019/09/25 | 4 | 11.44 | 0 | 0.00 | 11.45 | 4 | 495 | 0.81% |
|
| 2019/09/24 | 0 | 0.00 | 3 | 11.70 | 11.60 | -3 | 506 | -0.59% |
|
| 2019/09/19 | 0 | 0.00 | 0 | 11.20 | 11.25 | 0 | 599 | 0.00% |
|
| 2019/09/10 | 3 | 11.35 | 0 | 0.00 | 11.45 | 3 | 678 | 0.44% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 11.55 | 11.50 | -2 | 697 | -0.29% |
|
| 2019/09/05 | 1 | 11.40 | 0 | 0.00 | 11.30 | 1 | 702 | 0.14% |
|
| 2019/09/04 | 1 | 11.30 | 3 | 11.50 | 11.40 | -2 | 702 | -0.28% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 11.30 | 11.30 | -2 | 711 | -0.28% |
|
| 2019/08/29 | 2 | 11.10 | 0 | 0.00 | 11.15 | 2 | 719 | 0.28% |
|
| 2019/08/26 | 6 | 11.46 | 0 | 0.00 | 11.40 | 6 | 750 | 0.80% |
|
| 2019/08/22 | 3 | 11.25 | 0 | 0.00 | 11.35 | 3 | 824 | 0.36% |
|
| 2019/08/12 | 0 | 0.00 | 10 | 12.45 | 12.30 | -10 | 908 | -1.10% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 13.10 | 13.10 | -2 | 883 | -0.23% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 13.25 | 13.20 | -1 | 855 | -0.12% |
|
| 2019/07/11 | 13 | 13.83 | 0 | 0.00 | 13.60 | 13 | 828 | 1.57% |
|
| 2019/07/10 | 0 | 0.00 | 13 | 14.38 | 14.45 | -13 | 789 | -1.65% |
|
| 2019/07/05 | 2 | 12.95 | 0 | 0.00 | 13.00 | 2 | 769 | 0.26% |
|
| 2019/06/27 | 0 | 0.00 | 5 | 14.10 | 13.90 | -5 | 918 | -0.54% |
|
| 2019/06/24 | 0 | 0.00 | 0.1 | 13.50 | 13.50 | -0.1 | 831 | -0.01% |
|
| 2019/06/19 | 0 | 0.00 | 5 | 13.00 | 12.75 | -5 | 809 | -0.62% |
|
| 2019/06/18 | 5 | 13.10 | 0 | 0.00 | 13.00 | 5 | 810 | 0.62% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 12.15 | 12.10 | -1 | 826 | -0.12% |
|
| 2019/05/29 | 1 | 14.10 | 11 | 13.66 | 13.10 | -10 | 859 | -1.16% |
|
| 2019/05/14 | 0 | 0.00 | 0.4 | 12.10 | 12.10 | -0.4 | 713 | -0.06% |
|
| 2019/04/23 | 10 | 12.10 | 0 | 0.00 | 12.05 | 10 | 686 | 1.46% |
|
| 2019/04/10 | 1 | 13.00 | 10 | 13.11 | 13.00 | -9 | 655 | -1.37% |
|
| 2019/04/09 | 8 | 13.81 | 0 | 0.00 | 14.05 | 8 | 604 | 1.32% |
|
| 2019/04/08 | 1 | 11.75 | 0 | 0.00 | 12.80 | 1 | 526 | 0.19% |
|
| 2019/04/03 | 1 | 11.45 | 0 | 0.00 | 11.65 | 1 | 484 | 0.21% |
|
| 2019/04/01 | 0 | 0.00 | 0.5 | 10.85 | 10.90 | -0.5 | 473 | -0.11% |
|
| 2019/03/26 | 0 | 0.00 | 5 | 11.00 | 10.85 | -5 | 479 | -1.05% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 11.25 | 11.30 | -2 | 416 | -0.48% |
|
| 2019/03/14 | 2 | 11.55 | 0 | 0.00 | 11.45 | 2 | 386 | 0.52% |
|
| 2019/02/14 | 0 | 0.00 | 10 | 11.20 | 11.20 | -10 | 285 | -3.51% |
|
| 2019/02/13 | 10 | 11.40 | 0 | 0.00 | 11.60 | 10 | 276 | 3.62% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 11.10 | 11.00 | -1 | 240 | -0.42% |
|
| 2019/01/10 | 1 | 10.95 | 0 | 0.00 | 11.25 | 1 | 236 | 0.42% |
|
| 2019/01/04 | 0 | 0.00 | 0.3 | 11.35 | 10.20 | -0.3 | 198 | -0.17% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 10.80 | 11.65 | -1 | 231 | -0.43% |
|
| 2018/12/19 | 1 | 10.65 | 0 | 0.00 | 10.70 | 1 | 222 | 0.45% |
|
| 2018/11/29 | 5 | 12.00 | 0 | 0.00 | 11.20 | 5 | 244 | 2.04% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 296 | -0.34% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 299 | -0.33% |
|
| 2018/10/26 | 2 | 10.15 | 2 | 10.55 | 10.30 | 0 | 302 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 4 | 10.40 | 10.40 | -4 | 302 | -1.32% |
|
| 2018/10/24 | 3 | 10.85 | 3 | 11.12 | 11.10 | 0 | 304 | 0.00% |
|
| 2018/10/18 | 5 | 11.50 | 5 | 11.05 | 11.05 | 0 | 341 | 0.00% |
|
| 2018/10/17 | 6 | 11.80 | 4 | 11.40 | 11.40 | 2 | 340 | 0.59% |
|
| 2018/10/09 | 0 | 0.00 | 5 | 12.20 | 12.20 | -5 | 356 | -1.40% |
|
| 2018/10/03 | 5 | 13.85 | 5 | 13.80 | 13.80 | 0 | 360 | 0.00% |
|
| 2018/10/02 | 3 | 14.68 | 3 | 14.45 | 14.45 | 0 | 360 | 0.00% |
|
| 2018/10/01 | 0 | 0.00 | 3 | 14.43 | 14.95 | -3 | 351 | -0.85% |
|
| 2018/09/28 | 4 | 12.64 | 2 | 13.60 | 13.60 | 2 | 335 | 0.60% |
|
| 2018/09/26 | 0 | 0.00 | 7 | 12.50 | 12.50 | -7 | 388 | -1.80% |
|
| 2018/09/25 | 5 | 12.95 | 0 | 0.00 | 12.45 | 5 | 390 | 1.28% |
|
| 2018/09/21 | 5 | 13.00 | 5 | 13.20 | 13.20 | 0 | 389 | 0.00% |
|
| 2018/09/20 | 0 | 0.00 | 2.5 | 13.44 | 13.55 | -2.5 | 387 | -0.64% |
|
| 2018/08/31 | 2 | 16.35 | 4 | 16.35 | 16.25 | -2 | 534 | -0.37% |
|
| 2018/08/30 | 7 | 16.11 | 10 | 16.05 | 16.00 | -3 | 537 | -0.56% |
|
| 2018/08/29 | 7 | 16.77 | 4 | 16.50 | 16.70 | 3 | 547 | 0.55% |
|
| 2018/08/28 | 4 | 15.95 | 0 | 0.00 | 15.85 | 4 | 553 | 0.72% |
|
| 2018/08/13 | 5 | 17.19 | 5 | 16.80 | 16.80 | 0 | 650 | 0.00% |
|
| 2018/08/09 | 11 | 19.18 | 0 | 0.00 | 19.00 | 11 | 644 | 1.71% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 18.65 | 18.60 | -1 | 664 | -0.15% |
|
| 2018/08/01 | 5 | 19.25 | 8 | 19.25 | 19.25 | -3 | 794 | -0.38% |
|
| 2018/07/30 | 5 | 19.55 | 5 | 19.40 | 19.40 | 0 | 811 | 0.00% |
|
| 2018/07/27 | 4 | 19.60 | 4 | 19.88 | 19.90 | 0 | 820 | 0.00% |
|
| 2018/07/26 | 2 | 20.13 | 1 | 19.90 | 19.90 | 1 | 824 | 0.12% |
|
| 2018/07/25 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 824 | 0.12% |
|
| 2018/07/23 | 10 | 19.05 | 11 | 18.81 | 18.80 | -1 | 856 | -0.12% |
|
| 2018/07/20 | 8 | 19.43 | 15 | 19.16 | 19.10 | -7 | 875 | -0.80% |
|
| 2018/07/19 | 4 | 19.80 | 4 | 19.70 | 19.70 | 0 | 882 | 0.00% |
|
| 2018/07/18 | 8 | 19.95 | 11 | 20.02 | 20.00 | -3 | 890 | -0.34% |
|
| 2018/07/17 | 4 | 19.63 | 5 | 19.90 | 19.85 | -1 | 898 | -0.11% |
|
| 2018/07/16 | 4 | 19.00 | 5 | 19.31 | 19.25 | -1 | 907 | -0.11% |
|
| 2018/07/13 | 4 | 19.19 | 4 | 19.05 | 19.05 | 0 | 945 | 0.00% |
|
| 2018/07/12 | 1 | 19.25 | 0 | 0.00 | 19.15 | 1 | 976 | 0.10% |
|
| 2018/07/10 | 2 | 19.00 | 2 | 19.20 | 19.10 | 0 | 1,014 | 0.00% |
|
| 2018/07/09 | 3 | 18.60 | 0 | 0.00 | 18.50 | 3 | 1,056 | 0.28% |
|
| 2018/07/06 | 4 | 19.40 | 0 | 0.00 | 18.70 | 4 | 1,077 | 0.37% |
|
| 2018/07/05 | 7 | 19.79 | 2 | 19.65 | 19.30 | 5 | 1,134 | 0.44% |
|
| 2018/07/04 | 12 | 20.27 | 2 | 20.50 | 20.80 | 10 | 1,188 | 0.84% |
|
| 2018/07/02 | 1 | 19.20 | 1 | 19.60 | 19.00 | 0 | 1,561 | 0.00% |
|
| 2018/06/29 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 1,572 | 0.06% |
|
| 2018/06/28 | 3 | 19.23 | 13 | 19.29 | 19.25 | -10 | 1,626 | -0.61% |
|
| 2018/06/27 | 10 | 20.20 | 2 | 20.03 | 20.25 | 8 | 1,621 | 0.49% |
|
| 2018/06/26 | 5 | 17.44 | 1 | 18.45 | 18.45 | 4 | 1,599 | 0.25% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 18.30 | 18.25 | -1 | 1,582 | -0.06% |
|
| 2018/06/21 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 1,588 | 0.06% |
|
| 2018/06/08 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 1,690 | 0.06% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 22.75 | 22.95 | -1 | 1,760 | -0.06% |
|
| 2018/06/01 | 6 | 22.21 | 0 | 0.00 | 22.45 | 6 | 1,836 | 0.33% |
|
| 2018/05/31 | 1 | 22.25 | 0 | 0.00 | 22.10 | 1 | 1,892 | 0.05% |
|
| 2018/05/30 | 1 | 21.85 | 2 | 22.88 | 22.65 | -1 | 2,019 | -0.05% |
|
| 2018/05/23 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 3,053 | 0.03% |
|
| 2018/05/22 | 1 | 23.60 | 2 | 23.40 | 23.25 | -1 | 3,122 | -0.03% |
|
| 2018/05/18 | 2 | 22.70 | 0 | 0.00 | 22.65 | 2 | 3,161 | 0.06% |
|
| 2018/05/15 | 2 | 23.15 | 0 | 0.00 | 23.15 | 2 | 3,267 | 0.06% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 23.30 | 22.75 | -3 | 3,305 | -0.09% |
|
| 2018/05/10 | 6 | 25.68 | 3 | 25.55 | 25.30 | 3 | 3,322 | 0.09% |
|
| 2018/05/09 | 6 | 23.40 | 10 | 24.02 | 24.30 | -4 | 3,299 | -0.12% |
|
| 2018/05/08 | 2 | 22.50 | 0 | 0.00 | 22.10 | 2 | 3,312 | 0.06% |
|
| 2018/05/07 | 0 | 0.00 | 5 | 22.79 | 22.75 | -5 | 3,429 | -0.15% |
|
| 2018/05/04 | 8 | 23.53 | 0 | 0.00 | 23.05 | 8 | 3,509 | 0.23% |
|
| 2018/05/03 | 2 | 22.60 | 0 | 0.00 | 22.50 | 2 | 3,775 | 0.05% |
|
| 2018/04/30 | 8 | 23.16 | 6 | 23.37 | 23.50 | 2 | 4,215 | 0.05% |
|
| 2018/04/27 | 3 | 23.13 | 29 | 23.33 | 23.75 | -26 | 4,466 | -0.58% |
|
| 2018/04/26 | 7 | 22.16 | 2 | 21.95 | 21.60 | 5 | 4,506 | 0.11% |
|
| 2018/04/25 | 0 | 0.00 | 14 | 23.04 | 23.20 | -14 | 4,545 | -0.31% |
|
| 2018/04/24 | 17 | 22.74 | 0 | 0.00 | 22.65 | 17 | 4,718 | 0.36% |
|
| 2018/04/23 | 6 | 23.35 | 2 | 23.80 | 23.45 | 4 | 5,023 | 0.08% |
|
| 2018/04/20 | 14 | 22.88 | 5 | 22.80 | 22.85 | 9 | 5,049 | 0.18% |
|
| 2018/04/19 | 7 | 24.74 | 5 | 23.67 | 23.95 | 2 | 5,041 | 0.04% |
|
| 2018/04/18 | 8 | 22.96 | 9 | 23.33 | 23.50 | -1 | 5,002 | -0.02% |
|
| 2018/04/17 | 5 | 21.65 | 1 | 21.60 | 21.40 | 4 | 4,979 | 0.08% |
|
| 2018/04/13 | 4 | 23.00 | 8 | 23.08 | 22.60 | -4 | 4,971 | -0.08% |
|
| 2018/04/12 | 10 | 24.00 | 1 | 24.00 | 23.75 | 9 | 4,929 | 0.18% |
|
| 2018/04/11 | 1 | 23.90 | 0 | 0.00 | 23.55 | 1 | 4,911 | 0.02% |
|
| 2018/04/09 | 6 | 30.78 | 23 | 29.64 | 28.45 | -17 | 4,793 | -0.35% |
|
| 2018/04/03 | 76 | 30.69 | 76 | 30.79 | 31.60 | 0 | 4,689 | 0.00% |
|
| 2018/03/30 | 2 | 25.60 | 0 | 0.00 | 24.20 | 2 | 4,328 | 0.05% |
|
| 2018/03/16 | 4 | 21.65 | 0 | 0.00 | 21.65 | 4 | 4,321 | 0.09% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 36.15 | 36.80 | -1 | 4,280 | -0.02% |
|
| 2018/03/05 | 0 | 0.00 | 8 | 36.08 | 36.15 | -8 | 4,235 | -0.19% |
|
| 2018/03/02 | 5 | 32.06 | 1 | 32.00 | 32.90 | 4 | 4,122 | 0.10% |
|
| 2018/03/01 | 1 | 30.00 | 5 | 29.15 | 29.95 | -4 | 4,050 | -0.10% |
|
| 2018/02/27 | 6 | 29.13 | 25 | 28.85 | 30.85 | -19 | 3,992 | -0.48% |
|
| 2018/02/26 | 16 | 29.21 | 15 | 29.49 | 29.95 | 1 | 3,679 | 0.03% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 3,293 | -0.03% |
|
| 2018/02/22 | 0 | 0.00 | 6 | 24.80 | 24.80 | -6 | 3,299 | -0.18% |
|
| 2018/02/09 | 4 | 19.43 | 5 | 18.94 | 19.70 | -1 | 3,288 | -0.03% |
|
| 2018/02/08 | 5 | 18.93 | 3 | 19.60 | 18.80 | 2 | 3,239 | 0.06% |
|
| 2018/02/06 | 0 | 0.00 | 10.2 | 20.93 | 19.85 | -10.2 | 3,190 | -0.32% |
|
| 2018/02/05 | 10 | 21.55 | 0 | 0.00 | 21.70 | 10 | 3,143 | 0.32% |
|
| 2018/01/31 | 2 | 23.35 | 0 | 0.00 | 23.50 | 2 | 3,066 | 0.07% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 24.40 | 23.00 | -2 | 3,045 | -0.07% |
|
| 2018/01/29 | 0 | 0.00 | 5 | 24.70 | 24.55 | -5 | 2,943 | -0.17% |
|
| 2018/01/26 | 5 | 26.65 | 20 | 25.21 | 24.65 | -15 | 2,861 | -0.52% |
|
| 2018/01/25 | 20 | 24.04 | 8 | 23.95 | 24.30 | 12 | 2,600 | 0.46% |
|
| 2018/01/24 | 13 | 26.67 | 10 | 26.07 | 26.15 | 3 | 2,351 | 0.13% |
|
| 2018/01/23 | 15.2 | 26.32 | 24 | 26.41 | 24.90 | -8.9 | 2,184 | -0.41% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 25.70 | 25.70 | -2 | 1,955 | -0.10% |
|
| 2018/01/19 | 4 | 22.95 | 2 | 23.13 | 23.40 | 2 | 1,935 | 0.10% |
|
| 2018/01/18 | 8 | 23.47 | 0 | 0.00 | 23.45 | 8 | 1,952 | 0.41% |
|
| 2018/01/17 | 19 | 23.40 | 2 | 23.40 | 23.45 | 17 | 1,821 | 0.93% |
|
| 2018/01/16 | 0 | 0.00 | 12 | 21.33 | 21.35 | -12 | 1,537 | -0.78% |
|
| 2018/01/15 | 1 | 19.20 | 0 | 0.00 | 19.45 | 1 | 1,532 | 0.07% |
|