連宇 (2482)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
39.90
漲跌
▲1.05
漲幅
+2.70%
成交量
1,273張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	38.05	2	38.80	39.90	-1	2,449	-0.04%
2024/06/24	0	0.00	5	38.85	38.85	-5	2,435	-0.21%
2024/06/21	1	39.85	3	40.00	39.85	-2	2,435	-0.08%
2024/06/20	7	38.75	0	0.00	39.45	7	2,429	0.29%
2024/06/19	2	38.15	6	38.50	38.15	-4	2,433	-0.16%
2024/06/18	8	38.89	6	38.77	38.65	2	2,446	0.08%
2024/06/17	5	39.75	0	0.00	39.15	5	2,457	0.20%
2024/06/14	7	41.01	4	39.79	39.75	3	2,439	0.12%
2024/06/13	3	41.33	0	0.00	41.00	3	2,389	0.13%
2024/06/12	5	39.58	5	39.36	40.15	0	2,324	0.00%
2024/06/11	17	41.89	10	40.80	40.45	7	2,289	0.31%
2024/06/07	8	41.89	6	41.42	40.30	2	2,186	0.09%
2024/06/06	26	40.68	10	40.90	43.05	16	2,040	0.78%
2024/06/05	26	39.12	20	40.20	40.85	6	1,706	0.35%
2024/06/04	0	0.00	0.5	37.00	37.15	-0.5	1,414	-0.03%
2024/06/03	0	0.00	0.1	33.70	33.80	-0.1	1,286	0.00%
2024/05/24	3	33.70	0	0.00	34.00	3	1,281	0.23%
2024/05/21	1	36.95	1	35.80	35.70	0	1,245	0.00%
2024/05/20	1	35.10	0	0.00	35.45	1	1,176	0.08%
2024/05/15	15	35.03	15	34.93	34.90	0	1,099	0.00%
2024/05/14	28.5	35.24	32	35.32	36.15	-3.5	1,051	-0.33%
2024/05/13	7	33.23	2	33.70	34.45	5	786	0.64%
2024/05/07	0	0.00	1	28.95	29.05	-1	648	-0.15%
2024/04/15	0	0.00	1	30.20	30.15	-1	706	-0.14%
2024/04/08	0	0.00	4	33.10	33.10	-4	688	-0.58%
2024/03/22	0	0.00	4	37.25	36.90	-4	891	-0.45%
2024/03/20	0	0.00	3	36.90	36.85	-3	908	-0.33%
2024/03/19	0	35.40	0	0.00	35.25	0	887	0.00%
2024/03/18	0	0.00	2	35.50	35.25	-2	908	-0.22%
2024/03/08	0	33.45	0	0.00	32.30	0	918	0.00%
2024/03/06	1	34.30	1	34.75	34.20	0	945	0.00%
2024/03/05	0	0.00	8	34.83	34.30	-8	980	-0.82%
2024/03/01	4	34.25	0	0.00	34.10	4	995	0.40%
2024/02/16	0	0.00	2	34.50	34.50	-2	1,206	-0.17%
2024/02/05	0	0.00	2	33.60	33.30	-2	1,201	-0.17%
2024/01/31	1	34.35	0	0.00	34.35	1	1,230	0.08%
2024/01/25	0	0.00	1	34.95	34.90	-1	1,251	-0.08%
2024/01/19	1.2	34.73	1	34.90	35.00	0.2	1,264	0.02%
2024/01/11	0.4	36.40	0	0.00	36.30	0.4	1,286	0.03%
2024/01/08	0.2	39.50	0	39.16	38.80	0.2	1,275	0.01%
2023/12/28	0.1	40.99	0	0.00	40.60	0.1	1,317	0.01%
2023/12/27	4	41.40	0	0.00	41.00	4	1,314	0.30%
2023/12/26	0	0.00	2	41.35	41.20	-2	1,315	-0.15%
2023/12/25	2	41.05	2	41.75	41.05	0	1,318	0.00%
2023/12/22	0	0.00	2	42.10	42.05	-2	1,314	-0.15%
2023/12/21	0	0.00	2	42.93	42.45	-2	1,306	-0.15%
2023/12/19	0.1	44.00	3	44.05	43.80	-2.9	1,280	-0.23%
2023/12/18	3	42.97	4	43.68	44.00	-1	1,128	-0.09%
2023/12/15	2	41.70	0	0.00	41.70	2	1,048	0.19%
2023/12/05	0	0.00	4	40.80	40.50	-4	1,110	-0.36%
2023/12/04	0	0.00	2	42.15	41.80	-2	1,155	-0.17%
2023/12/01	1	42.45	0	0.00	42.15	1	1,194	0.08%
2023/11/30	1	42.85	0	0.00	42.80	1	1,224	0.08%
2023/11/24	2	40.98	10	41.40	41.20	-8	1,178	-0.68%
2023/11/22	7	41.60	4	41.30	41.30	3	1,084	0.28%
2023/11/21	2	39.10	0	0.00	38.95	2	1,027	0.19%
2023/11/20	1	39.05	0	0.00	39.05	1	1,028	0.10%
2023/11/13	0	0.00	10	37.80	37.70	-10	1,049	-0.95%
2023/10/30	10	40.06	0	0.00	40.00	10	1,304	0.77%
2023/10/27	1	39.50	0	0.00	39.50	1	1,316	0.08%
2023/10/19	0	0.00	1	40.50	40.35	-1	1,446	-0.07%
2023/10/18	0	0.00	2	40.40	40.20	-2	1,489	-0.13%
2023/10/16	2	41.40	0	0.00	41.40	2	1,590	0.13%
2023/10/12	0	0.00	5	43.44	43.50	-5	1,734	-0.29%
2023/10/11	2	42.30	8	43.15	42.30	-6	1,756	-0.34%
2023/09/27	1	43.90	0	0.00	43.90	1	2,100	0.05%
2023/09/26	0	0.00	1	45.30	44.65	-1	2,157	-0.05%
2023/09/22	0	0.00	7	43.88	44.95	-7	2,312	-0.30%
2023/09/20	3	46.10	0	0.00	46.10	3	2,375	0.13%
2023/09/19	3	47.35	0	0.00	46.05	3	2,431	0.12%
2023/09/14	0	0.00	2	46.80	47.25	-2	2,881	-0.07%
2023/09/13	2	46.15	0	0.00	46.25	2	3,042	0.07%
2023/09/08	2	47.68	1	46.70	46.65	1	4,054	0.02%
2023/09/07	6	51.00	4	51.00	50.20	2	4,252	0.05%
2023/09/06	7	53.01	2	53.50	53.00	5	4,377	0.11%
2023/09/05	6	52.37	3	51.87	52.40	3	4,962	0.06%
2023/09/01	1	49.40	2	49.20	48.55	-1	5,345	-0.02%
2023/08/29	2	48.60	0	0.00	48.85	2	5,705	0.04%
2023/08/25	0	0.00	1	49.50	49.70	-1	5,882	-0.02%
2023/08/24	0	0.00	1	50.80	50.10	-1	5,923	-0.02%
2023/08/22	8	50.60	0	0.00	50.60	8	6,003	0.13%
2023/08/18	2	51.55	0	0.00	50.90	2	6,110	0.03%
2023/08/17	1	51.00	3	51.80	52.30	-2	6,124	-0.03%
2023/08/14	1	49.30	0	0.00	49.05	1	6,567	0.02%
2023/08/11	1	50.50	1	50.90	50.70	0	6,619	0.00%
2023/08/10	4	50.23	7	50.71	49.65	-3	6,621	-0.05%
2023/08/08	1	55.60	0	0.00	55.30	1	6,738	0.01%
2023/08/02	4	55.85	0	0.00	56.30	4	7,098	0.06%
2023/07/31	2	59.85	0	0.00	59.30	2	7,397	0.03%
2023/07/28	1	59.80	2	59.70	60.30	-1	7,500	-0.01%
2023/07/27	2	60.00	0	0.00	60.00	2	7,612	0.03%
2023/07/25	13	59.83	1	59.80	59.70	12	8,266	0.15%
2023/07/24	1	60.20	2	59.70	59.10	-1	8,332	-0.01%
2023/07/21	0	0.00	3	61.30	62.00	-3	8,477	-0.04%
2023/07/20	7	62.70	0	0.00	62.30	7	8,902	0.08%
2023/07/19	1	64.00	0	0.00	64.00	1	8,959	0.01%
2023/07/18	3	67.27	0	0.00	66.80	3	8,980	0.03%
2023/07/17	1	70.40	10	68.83	69.60	-9	8,965	-0.10%
2023/07/13	7	67.21	2	67.40	65.20	5	8,953	0.06%
2023/07/11	5	69.52	7	70.39	69.00	-2	8,987	-0.02%
2023/07/10	0	0.00	6	68.27	68.40	-6	8,959	-0.07%
2023/07/07	3	68.90	3	69.40	69.30	0	8,961	0.00%
2023/07/05	1	72.30	2	72.05	71.90	-1	8,921	-0.01%
2023/07/04	3	71.63	4	71.55	71.60	-1	9,033	-0.01%
2023/07/03	5	72.00	9	71.24	71.40	-4	9,220	-0.04%
2023/06/30	4.5	68.93	0	0.00	69.40	4.5	9,389	0.05%
2023/06/29	1	69.20	0	0.00	70.70	1	9,393	0.01%
2023/06/28	5	69.59	5	68.20	68.20	0	9,470	0.00%
2023/06/27	4.2	68.08	1	69.50	68.00	3.2	9,583	0.03%
2023/06/26	2.3	70.21	0	0.00	69.70	2.3	9,878	0.02%
2023/06/21	5	73.32	1	72.90	73.10	4	9,916	0.04%
2023/06/20	13	75.21	11	74.33	73.30	2	10,132	0.02%
2023/06/19	7	75.33	8	74.83	76.20	-1	10,896	-0.01%
2023/06/16	7	74.37	3	74.13	74.50	4	11,078	0.04%
2023/06/15	10	75.98	23	75.95	75.30	-13	11,182	-0.12%
2023/06/14	18	75.32	21	73.89	73.80	-3	11,015	-0.03%
2023/06/13	15	70.47	17.2	72.05	71.00	-2.2	10,668	-0.02%
2023/06/12	19	68.96	16	68.35	68.20	3	10,680	0.03%
2023/06/09	35	72.86	15	72.43	67.50	20	10,732	0.19%
2023/06/08	17	69.15	19.1	72.94	74.20	-2.1	10,471	-0.02%
2023/06/07	9	67.49	11	67.46	67.50	-2	10,555	-0.02%
2023/06/06	9	67.00	11	67.92	67.20	-2	11,311	-0.02%
2023/06/05	7	67.13	26	67.45	68.20	-19	11,565	-0.16%
2023/06/02	15	66.64	4	66.85	65.70	11	12,031	0.09%
2023/06/01	19	66.16	6	66.50	66.50	13	12,231	0.11%
2023/05/31	0	0.00	1	63.00	63.10	-1	12,196	-0.01%
2023/05/30	11	63.64	17	63.16	63.00	-6	12,511	-0.05%
2023/05/29	13	63.56	18	64.12	64.30	-5	12,629	-0.04%
2023/05/26	75	63.62	17	63.79	62.60	58	12,708	0.46%
2023/05/25	30	64.95	7	64.70	64.20	23	12,963	0.18%
2023/05/24	6	65.07	5	65.02	65.40	1	12,983	0.01%
2023/05/23	7.2	65.11	0	0.00	65.30	7.2	12,939	0.06%
2023/05/22	3	65.10	0	0.00	64.90	3	12,958	0.02%
2023/05/19	8	65.77	0	0.00	65.60	8	12,976	0.06%
2023/05/18	17	68.12	18	67.68	68.10	-1	12,865	-0.01%
2023/05/17	1	64.80	2	65.25	64.50	-1	12,654	-0.01%
2023/05/16	1	63.61	0	0.00	63.10	1	12,608	0.01%
2023/05/15	3	65.40	69	64.52	63.60	-66	12,583	-0.52%
2023/05/12	4	65.75	17	66.05	66.60	-13	12,523	-0.10%
2023/05/10	4	64.10	4	63.80	64.40	0	12,414	0.00%
2023/05/09	18	63.43	12	62.78	62.70	6	12,374	0.05%
2023/05/08	33	68.47	29	67.38	66.30	4	12,860	0.03%
2023/05/05	5	66.00	3	65.50	65.40	2	13,266	0.02%
2023/05/04	9.1	66.74	0	0.00	66.50	9.1	13,527	0.07%
2023/05/03	17	68.62	12	68.40	68.50	5	13,825	0.04%
2023/05/02	39	71.04	32.1	71.49	70.00	6.9	14,177	0.05%
2023/04/28	10	70.12	20	70.09	71.70	-10	14,010	-0.07%
2023/04/27	8	64.93	10	64.81	65.20	-2	13,723	-0.01%
2023/04/26	5	64.16	1	65.30	65.00	4	13,691	0.03%
2023/04/25	20	68.32	23	68.09	67.50	-3	13,503	-0.02%
2023/04/24	0	0.00	6	67.82	68.80	-6	13,057	-0.05%
2023/04/21	6	63.42	0	0.00	62.60	6	13,001	0.05%
2023/04/20	4.1	68.51	0	0.00	66.60	4.1	13,118	0.03%
2023/04/19	0.1	72.50	2	73.20	72.30	-2	13,090	-0.01%
2023/04/18	0	0.00	11	71.73	72.50	-11	13,134	-0.08%
2023/04/17	1	69.20	7	73.98	74.80	-6	13,241	-0.05%
2023/04/14	5	66.92	1	67.50	68.50	4	13,264	0.03%
2023/04/12	0	0.00	3	66.33	66.80	-3	13,182	-0.02%
2023/04/07	2	65.00	1	64.30	65.10	1	13,058	0.01%
2023/04/06	13	64.53	3	63.60	64.00	10	12,915	0.08%
2023/03/31	13	64.41	31	62.90	62.50	-18	12,686	-0.14%
2023/03/30	10	62.50	1	61.60	61.40	9	12,457	0.07%
2023/03/29	6	61.58	10	62.39	61.00	-4	12,375	-0.03%
2023/03/28	34	61.46	35	61.14	61.30	-1	12,291	-0.01%
2023/03/27	30	62.17	16	63.44	61.80	14	12,162	0.12%
2023/03/24	0	60.70	0	0.00	61.00	0	11,867	0.00%
2023/03/23	24	61.73	3	62.07	61.60	21	11,817	0.18%
2023/03/22	29	63.40	30	63.20	62.30	-1	11,597	-0.01%
2023/03/21	2	58.10	7	59.87	61.30	-5	10,661	-0.05%
2023/03/20	2	55.20	14	55.46	55.80	-12	10,448	-0.11%
2023/03/17	1	52.10	6	52.58	52.80	-5	10,361	-0.05%
2023/03/16	16	51.18	6	52.42	51.00	10	10,215	0.10%
2023/03/15	25	53.84	18	54.08	52.90	7	10,120	0.07%
2023/03/14	2	51.60	6	51.98	52.10	-4	9,903	-0.04%
2023/03/13	17	51.69	13	51.25	50.70	4	9,746	0.04%
2023/03/10	4	55.75	9	55.38	55.50	-5	9,426	-0.05%
2023/03/09	14	54.26	7	55.49	55.10	7	9,134	0.08%
2023/03/08	1	50.20	2	52.45	52.80	-1	8,380	-0.01%
2023/03/07	19	52.08	18	52.71	51.80	1	8,083	0.01%
2023/03/06	2	48.75	5.2	49.74	51.80	-3.2	7,599	-0.04%
2023/03/03	6	47.50	30	46.80	47.10	-24	7,464	-0.32%
2023/03/02	7	47.14	4	50.67	47.10	3	7,403	0.04%
2023/03/01	0	0.00	1	48.50	48.30	-1	7,103	-0.01%
2023/02/24	2	47.80	3	49.05	47.85	-1	6,954	-0.01%
2023/02/23	2	49.20	1	49.50	49.05	1	6,851	0.01%
2023/02/22	6	47.91	4	49.73	48.00	2	6,606	0.03%
2023/02/21	0	0.00	3	49.67	50.90	-3	6,590	-0.05%
2023/02/20	0	0.00	1	50.80	49.50	-1	6,569	-0.02%
2023/02/17	4	48.28	1	47.50	51.00	3	6,544	0.05%
2023/02/16	0	0.00	0	44.15	46.75	0	6,515	0.00%
2023/02/15	11	42.58	5	42.90	42.50	6	6,495	0.09%
2023/02/14	0	0.00	0	42.00	42.40	0	6,482	0.00%
2023/02/13	0	0.00	3	41.60	41.20	-3	6,492	-0.05%
2023/02/09	1	41.45	7	41.70	41.95	-6	6,477	-0.09%
2023/02/08	0	0.00	3.1	40.73	42.00	-3.1	6,443	-0.05%
2023/02/07	11	39.92	9	39.40	40.05	2	6,394	0.03%
2023/02/06	3	39.20	9.1	40.37	39.35	-6.1	6,336	-0.10%
2023/02/03	12	37.64	16	37.10	39.00	-4	5,646	-0.07%
2023/02/02	3	34.67	7	36.17	37.80	-4	4,960	-0.08%
2023/02/01	14	34.13	15	33.24	34.40	-1	4,637	-0.02%
2023/01/31	6	31.36	25	31.92	33.05	-19	4,233	-0.45%
2023/01/30	7	28.60	11	28.74	30.15	-4	3,772	-0.11%
2023/01/17	2	27.30	2	27.70	27.45	0	3,571	0.00%
2023/01/16	6	26.79	4	27.34	27.40	2	3,534	0.06%
2023/01/13	3	26.35	4	26.20	26.35	-1	3,477	-0.03%
2023/01/12	0	0.00	2	26.05	26.05	-2	3,474	-0.06%
2023/01/11	1	26.50	0	0.00	26.60	1	3,460	0.03%
2023/01/10	29	27.87	0	0.00	27.20	29	3,424	0.85%
2023/01/09	0	0.00	2	27.20	27.25	-2	3,260	-0.06%
2023/01/06	10	27.40	3	27.43	27.15	7	3,242	0.22%
2023/01/05	4	27.05	0	0.00	27.55	4	3,188	0.13%
2023/01/04	0	0.00	1	26.60	26.95	-1	3,028	-0.03%
2023/01/03	0	0.00	1	24.60	24.70	-1	2,960	-0.03%
2022/12/29	0	0.00	1	23.55	23.80	-1	2,971	-0.03%
2022/12/21	0	0.00	2	25.30	25.30	-2	3,137	-0.06%
2022/12/14	1	26.85	0	0.00	26.70	1	3,064	0.03%
2022/12/13	5	26.90	2	27.25	27.40	3	3,011	0.10%
2022/12/12	14	26.49	3	26.85	27.15	11	2,881	0.38%
2022/12/09	8	26.46	1	26.30	25.80	7	2,749	0.25%
2022/12/07	0	0.00	10	25.85	26.35	-10	2,505	-0.40%
2022/12/06	10	27.22	0	0.00	26.55	10	2,478	0.40%
2022/12/05	0	0.00	4	27.05	26.95	-4	2,443	-0.16%
2022/12/02	2	26.80	0	0.00	26.85	2	2,411	0.08%
2022/12/01	0	0.00	4	26.59	26.50	-4	2,378	-0.17%
2022/11/30	0	26.20	2	26.43	26.45	-2	2,261	-0.09%
2022/11/29	3	25.75	1	25.85	25.90	2	2,211	0.09%
2022/11/25	5	25.54	9	26.04	25.20	-4	2,141	-0.19%
2022/11/24	0	0.00	3	24.52	25.00	-3	1,956	-0.15%
2022/11/21	1	23.55	0	0.00	23.80	1	1,967	0.05%
2022/11/17	0	0.00	1	23.95	24.25	-1	2,026	-0.05%
2022/11/15	0	0.00	2	24.10	24.05	-2	2,084	-0.10%
2022/11/11	3	23.47	0	0.00	23.45	3	2,176	0.14%
2022/11/10	1	23.50	1	24.00	22.60	0	2,349	0.00%
2022/11/09	0	0.00	11	22.99	23.70	-11	2,431	-0.45%
2022/11/07	0	0.00	7	23.10	23.05	-7	2,591	-0.27%
2022/10/26	1	21.10	1	21.20	21.75	0	4,538	0.00%
2022/10/25	0	0.00	4	21.10	21.20	-4	4,871	-0.08%
2022/10/24	2	21.55	0	0.00	21.40	2	5,286	0.04%
2022/10/19	0	0.00	9	21.48	21.50	-9	6,561	-0.14%
2022/10/18	1	21.85	0	0.00	21.50	1	6,630	0.02%
2022/10/13	8	19.43	0	0.00	19.15	8	7,212	0.11%
2022/10/05	2	22.78	2	22.90	22.90	0	9,055	0.00%
2022/10/04	2	22.95	0	0.00	23.10	2	9,341	0.02%
2022/09/27	0	0.00	5	21.00	21.40	-5	13,202	-0.04%
2022/09/23	1	23.50	3	23.23	22.65	-2	14,370	-0.01%
2022/09/16	0	0.00	1	22.95	22.80	-1	15,546	-0.01%
2022/09/15	8	23.38	0	0.00	23.15	8	15,801	0.05%
2022/09/14	4	23.48	2	23.15	23.45	2	16,406	0.01%
2022/09/13	2	23.75	0	0.00	23.75	2	16,592	0.01%
2022/09/08	3	23.45	1	23.35	23.45	2	17,099	0.01%
2022/09/06	1	22.50	0	0.00	22.55	1	18,017	0.01%
2022/09/05	0	0.00	1	23.40	22.95	-1	18,236	-0.01%
2022/09/01	5	24.14	8	24.15	24.00	-3	19,411	-0.02%
2022/08/31	6	25.03	0	0.00	24.95	6	19,541	0.03%
2022/08/30	1	25.30	0	0.00	25.30	1	19,899	0.01%
2022/08/29	2	24.83	1	24.95	25.10	1	19,940	0.01%
2022/08/26	11	26.15	2	26.13	25.90	9	19,928	0.05%
2022/08/25	1	25.50	6	26.34	26.50	-5	19,862	-0.03%
2022/08/24	1	25.10	0	0.00	25.45	1	19,775	0.01%
2022/08/23	6	25.38	0	0.00	24.95	6	19,751	0.03%
2022/08/22	0	0.00	12	25.74	25.50	-12	19,722	-0.06%
2022/08/18	1	26.70	10	26.70	26.60	-9	19,672	-0.05%
2022/08/17	3	26.97	3	27.00	26.90	0	19,600	0.00%
2022/08/16	0	0.00	4	26.45	26.25	-4	19,455	-0.02%
2022/08/15	2	25.50	3	25.38	25.70	-1	19,403	-0.01%
2022/08/12	5	26.05	0	0.00	25.95	5	19,412	0.03%
2022/08/11	14	27.21	2	27.00	25.95	12	19,445	0.06%
2022/08/10	13	27.45	3	27.52	27.30	10	19,071	0.05%
2022/08/09	2	28.70	1	28.30	28.90	1	19,176	0.01%
2022/08/08	4	28.44	12	29.68	28.45	-8	19,275	-0.04%
2022/08/05	3	29.05	4	29.43	29.65	-1	19,073	-0.01%
2022/08/04	3	27.32	3	27.18	28.00	0	18,722	0.00%
2022/08/03	2	28.10	1	27.85	28.20	1	18,586	0.01%
2022/08/02	4	28.23	2	29.60	28.45	2	18,420	0.01%
2022/08/01	6	29.58	8	29.64	30.10	-2	18,192	-0.01%
2022/07/29	6	29.33	25	29.38	29.50	-19	17,840	-0.11%
2022/07/28	35	29.23	23	28.94	28.40	12	17,414	0.07%
2022/07/27	2	27.78	7	27.75	28.75	-5	16,616	-0.03%
2022/07/26	5	26.32	4	26.20	26.15	1	16,184	0.01%
2022/07/25	4	26.98	0	0.00	27.15	4	16,101	0.02%
2022/07/22	10	28.10	10	27.80	26.90	0	16,011	0.00%
2022/07/21	6	27.70	6	27.35	27.95	0	15,839	0.00%
2022/07/20	9	27.32	12	27.33	27.20	-3	15,636	-0.02%
2022/07/19	11	28.31	7	28.13	27.85	4	15,359	0.03%
2022/07/18	7	26.66	6	27.23	27.70	1	15,047	0.01%
2022/07/15	7	26.39	6	26.26	26.25	1	14,663	0.01%
2022/07/14	7	25.49	9	25.33	25.60	-2	14,260	-0.01%
2022/07/13	15	25.81	7	26.04	24.95	8	13,709	0.06%
2022/07/12	8	25.14	2	25.35	25.10	6	13,417	0.04%
2022/07/11	2.2	27.56	4	27.30	26.65	-1.8	13,079	-0.01%
2022/07/08	32	30.22	32	29.72	28.35	0	12,691	0.00%
2022/07/07	10	28.90	36	29.90	30.35	-26	11,704	-0.22%
2022/07/06	25	29.84	13	30.54	27.60	12	10,909	0.11%
2022/07/05	12	27.52	19	27.63	30.10	-7	9,636	-0.07%
2022/07/04	24	26.71	30	27.05	27.40	-6	9,001	-0.07%
2022/07/01	9	25.65	14	25.27	25.90	-5	8,351	-0.06%
2022/06/30	4	24.89	8	25.59	26.10	-4	7,768	-0.05%
2022/06/29	5	23.97	0	0.00	23.75	5	7,112	0.07%
2022/06/28	0	0.00	2	23.53	23.90	-2	7,015	-0.03%
2022/06/27	3	24.17	3	23.92	24.10	0	6,940	0.00%
2022/06/24	26	23.62	26	23.86	23.90	0	6,782	0.00%
2022/06/23	2	23.43	6	23.35	22.70	-4	6,490	-0.06%
2022/06/22	12	24.77	12	24.97	24.65	0	6,230	0.00%
2022/06/21	7	23.64	2	22.13	24.20	5	5,632	0.09%
2022/06/20	3	24.18	2	23.58	22.00	1	5,446	0.02%
2022/06/17	9	25.11	0	0.00	24.30	9	5,123	0.18%
2022/06/16	14	27.13	3	26.80	26.35	11	4,896	0.22%
2022/06/15	11	27.84	9	28.09	28.55	2	4,480	0.04%
2022/06/14	21	27.82	21	26.41	27.00	0	3,901	0.00%
2022/06/13	19	28.89	32	29.07	28.70	-13	3,643	-0.36%
2022/06/10	10	27.85	0	0.00	28.40	10	2,700	0.37%
2022/06/09	1	25.20	2	25.85	25.85	-1	2,387	-0.04%
2022/06/08	7	23.52	22	24.20	23.50	-15	2,200	-0.68%
2022/06/07	15	25.26	2	24.50	26.10	13	1,816	0.72%
2022/06/06	0	0.00	1	23.60	23.75	-1	1,748	-0.06%
2022/06/02	0	0.00	3	21.17	21.60	-3	1,724	-0.17%
2022/05/27	0	0.00	1	20.80	20.80	-1	1,636	-0.06%
2022/05/24	0	0.00	8	19.25	18.25	-8	1,549	-0.52%
2022/05/23	7	20.20	0	0.00	20.05	7	1,478	0.47%
2022/05/20	3	20.17	1	19.85	20.10	2	1,411	0.14%
2022/05/19	7	18.86	7	19.53	20.15	0	1,298	0.00%
2022/05/17	5	15.86	5	16.80	16.70	0	1,080	0.00%
2022/05/16	10	15.75	14	15.71	16.20	-4	807	-0.50%
2022/05/13	22	13.70	15	14.01	14.75	7	603	1.16%
2022/05/12	4	14.40	0	0.00	13.45	4	526	0.76%
2022/04/25	0.1	12.15	0	0.00	11.95	0.1	424	0.01%
2022/04/22	0.1	12.55	0	0.00	12.50	0.1	427	0.01%
2022/04/19	0.1	12.45	0	0.00	12.55	0.1	451	0.01%
2022/04/15	0.1	12.55	0	0.00	12.45	0.1	501	0.01%
2022/04/07	0	0.00	7	13.26	13.20	-7	877	-0.80%
2022/04/01	0	0.00	7	13.86	13.80	-7	1,229	-0.57%
2022/03/31	2	14.20	0	0.00	14.00	2	1,269	0.16%
2022/03/30	12	14.52	2	14.25	14.25	10	1,296	0.77%
2022/03/28	2	13.75	1	13.90	13.90	1	1,322	0.08%
2022/03/24	1	14.40	0	0.00	14.45	1	1,500	0.07%
2022/01/03	0	0.00	3	17.12	16.80	-3	3,116	-0.10%
2021/12/30	0	0.00	1	17.25	17.15	-1	3,052	-0.03%
2021/12/29	9	17.54	8	17.69	17.20	1	3,021	0.03%
2021/12/28	3	17.22	0	0.00	17.50	3	2,770	0.11%
2021/12/15	0	0.00	5	18.00	17.00	-5	2,291	-0.22%
2021/12/14	11	17.29	0	0.00	16.70	11	1,769	0.62%
2021/12/13	0	0.00	4	18.26	18.55	-4	1,420	-0.28%
2021/12/10	3	17.17	0	0.00	16.90	3	1,318	0.23%
2021/11/19	0	0.00	10	15.35	15.55	-10	635	-1.57%
2021/11/18	10	15.05	0	0.00	14.65	10	613	1.63%
2021/11/15	0	0.00	1	14.10	14.15	-1	543	-0.18%
2021/11/11	0	0.00	3	14.60	14.15	-3	523	-0.57%
2021/11/05	0	0.00	1	14.20	13.95	-1	479	-0.21%
2021/10/29	0	0.00	1	14.10	14.10	-1	463	-0.22%
2021/08/02	0	0.00	1	13.05	13.65	-1	943	-0.11%
2021/07/29	1	12.95	0	0.00	12.95	1	943	0.11%
2021/07/28	0	0.00	2	12.95	12.80	-2	947	-0.21%
2021/07/26	3	13.50	5.2	13.80	13.75	-2.2	961	-0.23%
2021/07/23	2	13.70	0	0.00	13.60	2	962	0.21%
2021/07/21	0	0.00	4	14.15	13.85	-4	985	-0.41%
2021/07/20	4	13.90	0	0.00	13.75	4	995	0.40%
2021/07/19	3	13.85	6	14.30	14.35	-3	974	-0.31%
2021/07/15	6	14.02	2	13.85	13.70	4	685	0.58%
2021/07/14	2	14.05	0	0.00	14.15	2	612	0.33%
2021/07/12	2	12.95	0	0.00	12.95	2	561	0.36%
2021/07/02	0	0.00	2	12.55	12.50	-2	770	-0.26%
2021/06/25	10	12.73	11	12.55	12.80	-1	813	-0.12%
2021/06/24	6	12.45	8	12.38	12.45	-2	810	-0.25%
2021/06/22	1	12.15	1	12.35	12.40	0	802	0.00%
2021/06/18	2	12.60	3	12.20	12.15	-1	797	-0.13%
2021/06/17	2	12.70	2	12.50	12.50	0	793	0.00%
2021/06/16	2	12.85	4	12.63	12.70	-2	797	-0.25%
2021/06/15	3	12.55	2	12.40	12.55	1	805	0.12%
2021/06/11	7	12.69	2	13.15	13.10	5	787	0.63%
2021/06/10	10	11.44	10	12.06	12.10	0	709	0.00%
2021/06/02	0	0.00	1	11.10	11.20	-1	622	-0.16%
2021/05/12	0	0.00	5	10.90	11.10	-5	595	-0.84%
2021/04/28	6	14.87	0	0.00	15.00	6	535	1.12%
2021/04/27	3	14.35	0	0.00	14.05	3	518	0.58%
2021/04/26	0	0.00	6	13.50	13.80	-6	488	-1.23%
2021/04/08	0	0.00	5	12.30	12.60	-5	254	-1.96%
2021/04/06	0	0.00	3	12.30	12.25	-3	278	-1.08%
2021/03/24	2	11.10	0	0.00	11.05	2	237	0.84%
2021/03/17	0	11.10	0	0.00	10.90	0	206	0.00%
2021/02/22	0	0.00	2	10.55	10.50	-2	185	-1.08%
2021/01/20	0	0.00	2	10.70	10.45	-2	168	-1.18%
2021/01/19	0	0.00	1	10.75	10.75	-1	167	-0.60%
2021/01/18	1	10.70	0	0.00	10.75	1	166	0.60%
2021/01/13	2	10.50	0	0.00	10.50	2	156	1.28%
2021/01/12	1	10.70	0	0.00	10.45	1	159	0.63%
2021/01/11	1	10.70	0	0.00	10.70	1	158	0.63%
2020/12/22	0	10.85	0	0.00	10.55	0	82	0.06%
2020/11/23	0.1	10.25	0	0.00	10.20	0.1	105	0.05%
2020/07/08	3	12.00	0	0.00	12.00	3	460	0.65%
2020/07/07	0	0.00	5	12.40	12.25	-5	450	-1.11%
2020/07/06	0	0.00	3	12.15	12.45	-3	390	-0.77%
2020/07/02	1	11.50	0	0.00	11.40	1	360	0.28%
2020/06/23	3	11.60	0	0.00	11.55	3	344	0.87%
2020/06/09	12	12.00	0	0.00	11.70	12	248	4.83%
2020/03/05	0	0.00	1	12.10	12.10	-1	309	-0.32%
2020/02/26	0	0.00	1	12.20	12.10	-1	297	-0.34%
2020/02/24	1	12.45	0	0.00	12.45	1	293	0.34%
2020/02/20	0	0.00	1	12.65	12.65	-1	298	-0.34%
2020/02/19	1	12.90	0	0.00	12.75	1	297	0.34%
2020/02/14	1	12.70	0	0.00	12.75	1	235	0.42%
2020/02/13	5	12.30	11	12.76	13.00	-6	211	-2.83%
2020/02/03	0	0.00	1	10.55	10.85	-1	143	-0.70%
2020/01/10	0	0.00	2	11.90	11.90	-2	279	-0.71%
2020/01/07	0	0.00	1	12.00	12.00	-1	293	-0.34%
2019/12/27	3	12.33	0	0.00	12.20	3	347	0.86%
2019/12/24	0	0.00	1	11.90	12.00	-1	414	-0.24%
2019/12/23	0	0.00	1	11.95	11.90	-1	526	-0.19%
2019/12/19	5	11.90	0	0.00	11.90	5	574	0.87%
2019/11/28	0	0.00	1	12.45	12.40	-1	902	-0.11%
2019/11/01	1	13.25	0	0.00	13.10	1	856	0.12%
2019/10/29	4	13.96	1	14.10	13.45	3	839	0.36%
2019/10/24	0	0.00	1	14.00	13.95	-1	732	-0.14%
2019/10/16	1	13.70	0	0.00	13.65	1	706	0.14%
2019/09/27	1	14.90	0	0.00	14.25	1	595	0.17%
2019/09/16	0	0.00	1	13.60	13.70	-1	171	-0.58%
2019/09/12	1	13.40	0	0.00	13.40	1	160	0.62%
2019/06/27	0	0.00	0.1	10.70	10.55	-0.1	43	-0.12%
2019/06/26	0	0.00	1	10.60	10.60	-1	44	-2.27%
2018/12/20	0	0.00	1	11.05	11.10	-1	42	-2.37%
2018/12/06	1	11.10	0	0.00	11.00	1	46	2.15%
2018/08/08	0	0.00	2	13.15	12.90	-2	193	-1.04%
2018/08/07	2	13.00	0	0.00	13.10	2	191	1.04%
2018/08/06	1	12.80	2	12.98	13.00	-1	188	-0.53%
2018/07/25	1	12.50	0	0.00	12.60	1	173	0.58%
2018/06/01	20	12.50	20	12.35	12.20	0	260	0.00%
2018/05/11	0	0.00	0.2	13.50	12.20	-0.2	225	-0.11%
2018/03/16	0	0.00	10	13.45	13.30	-10	171	-5.83%
2018/03/15	0	0.00	2	13.55	13.55	-2	167	-1.19%
2018/03/13	2	12.90	1	13.35	13.35	1	154	0.65%
2018/03/12	1	12.95	0	0.00	12.95	1	148	0.67%
2018/03/09	10	13.55	0	0.00	12.85	10	144	6.91%