券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/22 | 8 | 22.70 | 0 | 0.00 | 22.75 | 8 | 88 | 9.03% |
|
2024/01/31 | 0 | 0.00 | 3 | 23.75 | 23.60 | -3 | 66 | -4.52% |
|
2023/12/11 | 1 | 24.35 | 0 | 0.00 | 24.50 | 1 | 70 | 1.41% |
|
2023/11/08 | 0 | 0.00 | 15 | 23.79 | 24.00 | -15 | 80 | -18.68% |
|
2023/11/03 | 15 | 23.95 | 0 | 0.00 | 24.05 | 15 | 80 | 18.52% |
|
2023/10/20 | 1 | 23.75 | 0 | 0.00 | 23.80 | 1 | 103 | 0.96% |
|
2023/08/11 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 325 | 0.31% |
|
2023/06/13 | 10 | 27.50 | 0 | 0.00 | 27.55 | 10 | 412 | 2.43% |
|
2023/06/12 | 20 | 27.80 | 0 | 0.00 | 27.75 | 20 | 410 | 4.87% |
|
2023/06/09 | 0 | 0.00 | 20 | 27.12 | 27.30 | -20 | 407 | -4.91% |
|
2023/05/25 | 4 | 27.85 | 0 | 0.00 | 27.70 | 4 | 378 | 1.06% |
|
2023/05/19 | 0 | 0.00 | 2 | 27.15 | 27.85 | -2 | 376 | -0.53% |
|
2023/05/10 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 386 | 0.26% |
|
2023/05/09 | 5 | 26.65 | 0 | 0.00 | 26.60 | 5 | 390 | 1.28% |
|
2023/05/02 | 0 | 0.00 | 7 | 27.30 | 27.45 | -7 | 396 | -1.77% |
|
2023/04/28 | 0 | 0.00 | 4 | 27.11 | 27.00 | -4 | 396 | -1.01% |
|
2023/04/27 | 1 | 26.55 | 22 | 26.93 | 26.95 | -21 | 394 | -5.32% |
|
2023/04/25 | 4 | 26.48 | 0 | 0.00 | 26.40 | 4 | 392 | 1.02% |
|
2023/04/20 | 8 | 27.04 | 0 | 0.00 | 26.90 | 8 | 383 | 2.08% |
|
2023/04/19 | 1 | 27.65 | 0 | 0.00 | 27.50 | 1 | 380 | 0.26% |
|
2023/04/18 | 3 | 28.05 | 0 | 0.00 | 27.80 | 3 | 376 | 0.80% |
|
2023/04/06 | 0 | 0.00 | 2 | 25.40 | 25.45 | -2 | 245 | -0.81% |
|
2023/03/28 | 0 | 0.00 | 10 | 26.30 | 26.20 | -10 | 250 | -3.99% |
|
2023/03/24 | 2 | 26.10 | 0 | 0.00 | 26.50 | 2 | 252 | 0.79% |
|
2023/03/20 | 1 | 26.00 | 0 | 0.00 | 26.15 | 1 | 249 | 0.40% |
|
2023/03/16 | 11 | 25.41 | 0 | 0.00 | 25.25 | 11 | 250 | 4.39% |
|
2023/03/15 | 1 | 26.10 | 0 | 0.00 | 25.75 | 1 | 256 | 0.39% |
|
2023/03/14 | 7 | 25.63 | 0 | 0.00 | 25.60 | 7 | 262 | 2.66% |
|
2023/03/13 | 3 | 25.80 | 0 | 0.00 | 25.80 | 3 | 276 | 1.09% |
|
2023/03/10 | 0 | 0.00 | 15 | 26.40 | 26.20 | -15 | 276 | -5.42% |
|
2023/03/09 | 7 | 27.42 | 0 | 0.00 | 26.95 | 7 | 276 | 2.53% |
|
2023/03/08 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 287 | -0.35% |
|
2023/03/03 | 0 | 0.00 | 1 | 26.40 | 26.30 | -1 | 288 | -0.35% |
|
2023/03/02 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 287 | 0.35% |
|
2023/02/22 | 10 | 25.71 | 0 | 0.00 | 25.95 | 10 | 290 | 3.44% |
|
2023/02/21 | 3 | 26.07 | 0 | 0.00 | 26.10 | 3 | 290 | 1.03% |
|
2023/02/16 | 4 | 25.88 | 0 | 0.00 | 25.90 | 4 | 298 | 1.34% |
|
2023/02/15 | 6 | 25.45 | 0 | 0.00 | 25.60 | 6 | 304 | 1.97% |
|
2023/01/11 | 0 | 0.00 | 2 | 24.30 | 24.30 | -2 | 345 | -0.58% |
|
2023/01/06 | 0 | 0.00 | 10 | 24.05 | 24.35 | -10 | 378 | -2.64% |
|
2023/01/05 | 2 | 24.05 | 0 | 0.00 | 24.10 | 2 | 409 | 0.49% |
|
2022/11/29 | 0 | 0.00 | 1 | 25.00 | 24.95 | -1 | 1,580 | -0.06% |
|
2022/11/28 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 1,579 | -0.06% |
|
2022/11/24 | 0 | 0.00 | 15 | 24.25 | 24.30 | -15 | 1,576 | -0.95% |
|
2022/11/23 | 0 | 0.00 | 0.1 | 24.25 | 24.15 | -0.1 | 1,573 | 0.00% |
|
2022/11/22 | 15 | 23.96 | 0 | 0.00 | 23.90 | 15 | 1,571 | 0.95% |
|
2022/11/07 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 1,532 | 0.07% |
|
2022/11/04 | 1 | 24.55 | 0 | 0.00 | 24.90 | 1 | 1,533 | 0.07% |
|
2022/10/17 | 0 | 0.00 | 1 | 23.00 | 23.75 | -1 | 1,506 | -0.07% |
|
2022/10/14 | 1 | 23.70 | 0 | 0.00 | 23.80 | 1 | 1,498 | 0.07% |
|
2022/10/13 | 1 | 23.60 | 2 | 24.35 | 23.50 | -1 | 1,488 | -0.07% |
|
2022/10/12 | 1 | 25.60 | 0 | 0.00 | 25.20 | 1 | 1,464 | 0.07% |
|
2022/10/07 | 3 | 27.80 | 0 | 0.00 | 27.20 | 3 | 1,414 | 0.21% |
|
2022/10/06 | 0 | 0.00 | 1 | 29.70 | 29.30 | -1 | 1,366 | -0.07% |
|
2022/10/04 | 1 | 30.60 | 1 | 30.70 | 30.70 | 0 | 1,341 | 0.00% |
|
2022/10/03 | 0 | 0.00 | 1 | 30.10 | 29.65 | -1 | 1,311 | -0.08% |
|
2022/09/29 | 0 | 0.00 | 12 | 30.06 | 29.70 | -12 | 1,319 | -0.91% |
|
2022/09/28 | 10 | 29.13 | 0 | 0.00 | 28.90 | 10 | 1,445 | 0.69% |
|
2022/09/27 | 7 | 29.72 | 7 | 29.76 | 29.35 | 0 | 1,461 | 0.00% |
|
2022/09/26 | 0 | 0.00 | 2 | 30.48 | 30.95 | -2 | 1,517 | -0.13% |
|
2022/09/23 | 2 | 30.70 | 7 | 30.50 | 30.75 | -5 | 1,538 | -0.33% |
|
2022/09/20 | 0 | 0.00 | 20 | 30.90 | 30.80 | -20 | 1,548 | -1.29% |
|
2022/09/19 | 0 | 0.00 | 10 | 31.00 | 30.85 | -10 | 1,501 | -0.67% |
|
2022/09/16 | 0 | 0.00 | 2 | 31.80 | 31.80 | -2 | 1,429 | -0.14% |
|
2022/09/15 | 2 | 31.30 | 0 | 0.00 | 31.20 | 2 | 1,374 | 0.15% |
|
2022/09/14 | 10 | 30.83 | 0 | 0.00 | 31.25 | 10 | 1,281 | 0.78% |
|
2022/09/13 | 20.1 | 30.64 | 6 | 30.50 | 30.50 | 14.1 | 1,153 | 1.22% |
|
2022/09/12 | 0 | 0.00 | 2 | 28.60 | 28.60 | -2 | 911 | -0.22% |
|
2022/09/07 | 0 | 0.00 | 7 | 25.44 | 25.70 | -7 | 860 | -0.81% |
|
2022/09/02 | 0 | 0.00 | 4 | 24.53 | 24.65 | -4 | 830 | -0.48% |
|
2022/09/01 | 2 | 24.30 | 0 | 0.00 | 24.30 | 2 | 833 | 0.24% |
|
2022/08/22 | 0 | 0.00 | 2 | 24.20 | 24.30 | -2 | 1,192 | -0.17% |
|
2022/07/15 | 0 | 0.00 | 2 | 24.00 | 24.65 | -2 | 1,190 | -0.17% |
|
2022/07/06 | 3 | 29.40 | 3 | 28.80 | 25.05 | 0 | 1,087 | 0.00% |
|
2022/07/04 | 6 | 28.58 | 12 | 27.86 | 27.90 | -6 | 882 | -0.68% |
|
2022/07/01 | 0 | 0.00 | 1 | 27.40 | 26.80 | -1 | 758 | -0.13% |
|
2022/06/29 | 0 | 0.00 | 2 | 26.50 | 26.65 | -2 | 670 | -0.30% |
|
2022/06/20 | 5 | 24.85 | 0 | 0.00 | 24.60 | 5 | 601 | 0.83% |
|
2022/06/14 | 0 | 0.00 | 10 | 25.30 | 26.20 | -10 | 581 | -1.72% |
|
2022/06/07 | 1 | 26.30 | 3 | 26.00 | 26.00 | -2 | 541 | -0.37% |
|
2022/06/06 | 6 | 27.03 | 2 | 26.80 | 26.80 | 4 | 521 | 0.77% |
|
2022/06/02 | 2 | 26.70 | 0 | 0.00 | 26.35 | 2 | 459 | 0.44% |
|
2022/06/01 | 4 | 26.48 | 0 | 0.00 | 26.30 | 4 | 434 | 0.92% |
|
2022/05/31 | 1 | 25.85 | 1 | 26.15 | 26.50 | 0 | 403 | 0.00% |
|
2022/05/30 | 2 | 27.25 | 2 | 26.45 | 25.85 | 0 | 350 | 0.00% |
|
2022/05/27 | 0 | 0.00 | 5 | 25.60 | 25.60 | -5 | 192 | -2.59% |
|
2022/04/01 | 1 | 23.45 | 0 | 0.00 | 23.35 | 1 | 298 | 0.34% |
|
2022/03/18 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 621 | 0.16% |
|
2022/02/09 | 0 | 0.00 | 1 | 24.55 | 24.90 | -1 | 675 | -0.15% |
|
2022/01/21 | 1 | 24.00 | 0 | 0.00 | 24.05 | 1 | 701 | 0.14% |
|
2022/01/20 | 0 | 0.00 | 3 | 24.50 | 24.50 | -3 | 700 | -0.43% |
|
2022/01/05 | 1 | 26.20 | 1 | 25.75 | 25.85 | 0 | 692 | 0.00% |
|
2022/01/03 | 1 | 26.05 | 0 | 0.00 | 26.10 | 1 | 687 | 0.15% |
|
2021/12/30 | 2 | 27.05 | 0 | 0.00 | 26.75 | 2 | 675 | 0.30% |
|
2021/12/29 | 0 | 0.00 | 2 | 27.20 | 27.25 | -2 | 614 | -0.33% |
|
2021/12/28 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 585 | 0.17% |
|
2021/12/24 | 1 | 26.75 | 16 | 26.87 | 27.00 | -15 | 451 | -3.32% |
|
2021/12/23 | 3 | 25.20 | 0 | 0.00 | 24.55 | 3 | 280 | 1.07% |
|
2021/12/20 | 0 | 0.00 | 2 | 24.40 | 24.45 | -2 | 301 | -0.66% |
|
2021/12/08 | 0 | 0.00 | 12 | 24.00 | 24.15 | -12 | 793 | -1.51% |
|
2021/12/07 | 0 | 0.00 | 20 | 23.83 | 23.90 | -20 | 789 | -2.53% |
|
2021/12/02 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 804 | 0.12% |
|
2021/11/25 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 875 | 0.11% |
|
2021/11/23 | 2 | 24.70 | 0 | 0.00 | 24.55 | 2 | 905 | 0.22% |
|
2021/11/19 | 5 | 24.65 | 0 | 0.00 | 24.75 | 5 | 910 | 0.55% |
|
2021/11/08 | 1 | 24.10 | 0 | 0.00 | 24.20 | 1 | 953 | 0.10% |
|
2021/11/05 | 1 | 24.50 | 0 | 0.00 | 24.55 | 1 | 955 | 0.10% |
|
2021/11/04 | 2 | 25.10 | 0 | 0.00 | 25.10 | 2 | 958 | 0.21% |
|
2021/11/02 | 11 | 25.00 | 0 | 0.00 | 24.90 | 11 | 971 | 1.13% |
|
2021/10/29 | 5 | 25.46 | 0 | 0.00 | 25.40 | 5 | 1,010 | 0.49% |
|
2021/10/27 | 2 | 24.90 | 2 | 24.75 | 24.90 | 0 | 1,022 | 0.00% |
|
2021/10/26 | 4 | 24.75 | 0 | 0.00 | 24.60 | 4 | 1,032 | 0.39% |
|
2021/10/07 | 3 | 24.00 | 0 | 0.00 | 24.45 | 3 | 1,479 | 0.20% |
|
2021/10/05 | 3 | 23.65 | 3 | 23.60 | 24.15 | 0 | 1,610 | 0.00% |
|
2021/10/01 | 0 | 0.00 | 1 | 24.25 | 24.15 | -1 | 1,626 | -0.06% |
|
2021/09/30 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 1,623 | 0.06% |
|
2021/09/29 | 2 | 24.63 | 10 | 25.06 | 24.65 | -8 | 1,620 | -0.49% |
|
2021/09/28 | 0 | 0.00 | 22 | 25.71 | 25.55 | -22 | 1,608 | -1.37% |
|
2021/09/22 | 3 | 25.33 | 0 | 0.00 | 25.35 | 3 | 1,610 | 0.19% |
|
2021/09/16 | 8 | 26.71 | 42 | 26.46 | 26.40 | -34 | 1,596 | -2.13% |
|
2021/09/15 | 71 | 29.28 | 0 | 0.00 | 28.30 | 71 | 1,511 | 4.70% |
|
2021/09/14 | 4 | 30.93 | 23 | 30.40 | 31.40 | -19 | 1,381 | -1.38% |
|
2021/09/13 | 21 | 28.48 | 28 | 28.39 | 28.60 | -7 | 1,200 | -0.58% |
|
2021/09/08 | 0 | 0.00 | 1 | 26.65 | 26.00 | -1 | 1,142 | -0.09% |
|
2021/09/06 | 8 | 27.04 | 1 | 26.75 | 26.20 | 7 | 1,127 | 0.62% |
|
2021/09/03 | 1 | 27.50 | 10 | 27.84 | 28.10 | -9 | 1,109 | -0.81% |
|
2021/09/02 | 11 | 28.01 | 3 | 28.92 | 27.05 | 8 | 1,096 | 0.73% |
|
2021/09/01 | 5 | 28.12 | 7 | 28.41 | 28.60 | -2 | 1,075 | -0.19% |
|
2021/08/31 | 1 | 27.90 | 0 | 0.00 | 28.00 | 1 | 1,055 | 0.09% |
|
2021/08/27 | 3 | 27.70 | 13 | 27.95 | 27.60 | -10 | 1,029 | -0.97% |
|
2021/08/24 | 10 | 26.80 | 17 | 27.14 | 26.60 | -7 | 987 | -0.71% |
|
2021/08/20 | 0 | 0.00 | 0.8 | 23.70 | 24.45 | -0.8 | 959 | -0.09% |
|
2021/08/19 | 2 | 24.33 | 1 | 24.15 | 24.15 | 1 | 955 | 0.10% |
|
2021/08/16 | 1 | 23.45 | 0 | 0.00 | 23.75 | 1 | 939 | 0.11% |
|
2021/08/13 | 3 | 24.62 | 5 | 24.35 | 24.05 | -2 | 934 | -0.21% |
|
2021/08/11 | 0 | 0.00 | 1 | 25.40 | 25.70 | -1 | 920 | -0.11% |
|
2021/08/09 | 3 | 26.90 | 0 | 0.00 | 26.55 | 3 | 912 | 0.33% |
|
2021/08/06 | 11 | 26.40 | 0 | 0.00 | 26.65 | 11 | 906 | 1.21% |
|
2021/08/05 | 1 | 27.15 | 3 | 27.20 | 27.10 | -2 | 890 | -0.22% |
|
2021/08/03 | 3 | 25.47 | 0 | 0.00 | 25.50 | 3 | 861 | 0.35% |
|
2021/07/30 | 3 | 25.97 | 5 | 25.60 | 25.60 | -2 | 851 | -0.23% |
|
2021/07/29 | 1 | 25.70 | 0 | 0.00 | 26.15 | 1 | 849 | 0.12% |
|
2021/07/28 | 1 | 25.80 | 5 | 26.20 | 25.90 | -4 | 838 | -0.48% |
|
2021/07/27 | 4 | 28.13 | 0 | 0.00 | 27.30 | 4 | 816 | 0.49% |
|
2021/07/26 | 7 | 29.00 | 2 | 29.50 | 29.30 | 5 | 792 | 0.63% |
|
2021/07/21 | 2 | 28.10 | 0 | 0.00 | 26.80 | 2 | 728 | 0.27% |
|
2021/07/20 | 7 | 27.44 | 2 | 27.80 | 27.65 | 5 | 716 | 0.70% |
|
2021/07/19 | 12 | 28.33 | 7 | 28.69 | 28.00 | 5 | 700 | 0.71% |
|
2021/07/16 | 2 | 27.40 | 10 | 27.43 | 27.70 | -8 | 657 | -1.22% |
|
2021/07/15 | 8 | 26.08 | 5 | 26.20 | 26.35 | 3 | 588 | 0.51% |
|
2021/07/14 | 0 | 0.00 | 1 | 28.00 | 26.80 | -1 | 557 | -0.18% |
|
2021/07/13 | 12 | 26.15 | 1 | 25.35 | 25.50 | 11 | 449 | 2.45% |
|
2021/07/12 | 15 | 25.10 | 2 | 25.85 | 25.85 | 13 | 391 | 3.32% |
|
2021/07/09 | 9 | 23.59 | 0 | 0.00 | 23.50 | 9 | 319 | 2.82% |
|
2021/07/08 | 2 | 24.00 | 8 | 24.50 | 23.95 | -6 | 328 | -1.83% |
|
2021/07/07 | 0 | 0.00 | 17 | 22.79 | 22.80 | -17 | 311 | -5.45% |
|
2021/07/06 | 0 | 0.00 | 6 | 22.50 | 22.35 | -6 | 314 | -1.90% |
|
2021/07/02 | 20 | 22.28 | 0 | 0.00 | 22.25 | 20 | 313 | 6.38% |
|
2021/07/01 | 6 | 22.25 | 11 | 22.70 | 22.25 | -5 | 312 | -1.60% |
|
2021/06/30 | 11 | 22.25 | 0 | 0.00 | 22.30 | 11 | 309 | 3.55% |
|
2021/06/22 | 1 | 20.15 | 0 | 0.00 | 20.25 | 1 | 269 | 0.37% |
|
2021/06/16 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 280 | 0.36% |
|
2021/05/10 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 300 | 0.33% |
|
2021/05/03 | 0 | 0.00 | 5 | 22.62 | 22.20 | -5 | 262 | -1.90% |
|
2021/04/16 | 5 | 21.80 | 0 | 0.00 | 22.00 | 5 | 199 | 2.51% |
|
2021/04/14 | 9 | 22.13 | 0 | 0.00 | 21.75 | 9 | 192 | 4.68% |
|
2021/04/12 | 0 | 0.00 | 5 | 20.90 | 20.90 | -5 | 163 | -3.07% |
|
2021/04/01 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 169 | 0.59% |
|
2021/03/25 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 159 | 0.63% |
|
2021/03/23 | 1 | 20.50 | 0 | 0.00 | 20.40 | 1 | 158 | 0.63% |
|
2021/03/22 | 5 | 20.40 | 0 | 0.00 | 20.50 | 5 | 157 | 3.17% |
|
2021/03/19 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 156 | 0.64% |
|
2021/03/17 | 0 | 0.00 | 3 | 20.65 | 20.70 | -3 | 150 | -2.00% |
|
2021/03/16 | 1 | 20.60 | 0 | 0.00 | 20.70 | 1 | 147 | 0.68% |
|
2021/03/15 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 147 | 0.68% |
|
2021/01/14 | 0 | 0.00 | 10 | 20.00 | 20.15 | -10 | 100 | -9.94% |
|
2021/01/11 | 0 | 0.00 | 10 | 19.95 | 19.95 | -10 | 109 | -9.17% |
|
2021/01/06 | 4 | 20.15 | 0 | 0.00 | 20.00 | 4 | 103 | 3.86% |
|
2021/01/04 | 5 | 20.70 | 0 | 0.00 | 20.55 | 5 | 98 | 5.08% |
|
2020/12/29 | 3 | 20.00 | 0 | 0.00 | 20.40 | 3 | 85 | 3.50% |
|
2020/12/28 | 10 | 20.05 | 0 | 0.00 | 20.20 | 10 | 77 | 12.88% |
|
2020/12/07 | 15 | 19.55 | 0 | 0.00 | 19.55 | 15 | 54 | 27.74% |
|
2020/07/31 | 0 | 0.00 | 1 | 19.00 | 18.80 | -1 | 111 | -0.90% |
|
2020/07/10 | 0 | 0.00 | 5 | 19.12 | 19.00 | -5 | 116 | -4.28% |
|
2020/07/03 | 5 | 19.20 | 0 | 0.00 | 19.15 | 5 | 109 | 4.55% |
|
2019/12/02 | 0 | 0.00 | 2 | 20.50 | 20.40 | -2 | 70 | -2.84% |
|
2019/09/09 | 0 | 0.00 | 1 | 20.50 | 20.55 | -1 | 137 | -0.73% |
|
2019/08/23 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 129 | 0.77% |
|
2019/07/10 | 0 | 0.00 | 2 | 21.35 | 21.25 | -2 | 206 | -0.97% |
|
2019/05/31 | 0 | 0.00 | 2 | 20.50 | 20.45 | -2 | 204 | -0.98% |
|
2019/05/08 | 2 | 20.85 | 0 | 0.00 | 20.75 | 2 | 211 | 0.95% |
|
2019/05/06 | 2 | 21.50 | 0 | 0.00 | 21.25 | 2 | 201 | 1.00% |
|
2019/02/22 | 0 | 0.00 | 15 | 19.05 | 19.20 | -15 | 99 | -15.13% |
|
2018/12/12 | 4 | 18.40 | 0 | 0.00 | 18.50 | 4 | 119 | 3.35% |
|
2018/07/27 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 197 | -0.51% |
|
2018/07/09 | 0 | 0.00 | 6 | 20.20 | 20.45 | -6 | 209 | -2.86% |
|
2018/07/06 | 1 | 20.40 | 0 | 0.00 | 20.30 | 1 | 210 | 0.47% |
|
2018/06/25 | 6 | 21.95 | 0 | 0.00 | 22.05 | 6 | 211 | 2.84% |
|
2018/05/29 | 0 | 0.00 | 1 | 21.85 | 21.80 | -1 | 220 | -0.45% |
|
2018/05/18 | 0 | 0.00 | 1 | 22.35 | 21.80 | -1 | 268 | -0.37% |
|
2018/05/16 | 1 | 21.60 | 0 | 0.00 | 21.70 | 1 | 276 | 0.36% |
|
2018/05/09 | 1 | 21.25 | 0 | 0.00 | 21.30 | 1 | 277 | 0.36% |
|
2018/05/08 | 0 | 0.00 | 10 | 22.10 | 22.10 | -10 | 260 | -3.84% |
|
2018/04/30 | 0 | 0.00 | 1 | 22.05 | 22.05 | -1 | 277 | -0.36% |
|
2018/04/24 | 1 | 22.30 | 0 | 0.00 | 22.40 | 1 | 282 | 0.35% |
|
2018/04/19 | 0 | 0.00 | 1 | 22.85 | 22.90 | -1 | 284 | -0.35% |
|
2018/04/18 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 287 | 0.35% |
|
2018/04/11 | 1 | 23.15 | 0 | 0.00 | 23.20 | 1 | 322 | 0.31% |
|
2018/03/30 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 397 | -0.25% |
|
2018/03/13 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 425 | 0.23% |
|
2018/02/09 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 511 | -0.20% |
|
2018/01/29 | 0 | 0.00 | 3 | 23.25 | 23.30 | -3 | 750 | -0.40% |
|
2018/01/16 | 0 | 0.00 | 3 | 24.05 | 24.15 | -3 | 1,693 | -0.18% |
|
2018/01/03 | 3 | 25.55 | 0 | 0.00 | 25.90 | 3 | 1,882 | 0.16% |
|