券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 14.1 | 112.88 | 3 | 114.00 | 110.50 | 11.1 | 19,127 | 0.06% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 18,988 | -0.01% |
|
| 2024/11/20 | 20.1 | 113.50 | 20 | 115.00 | 114.00 | 0.1 | 19,045 | 0.00% |
|
| 2024/11/19 | 6.3 | 114.36 | 0 | 0.00 | 115.50 | 6.3 | 19,121 | 0.03% |
|
| 2024/11/15 | 4 | 114.00 | 1 | 115.00 | 112.00 | 3 | 19,178 | 0.02% |
|
| 2024/11/14 | 3 | 116.00 | 5 | 114.70 | 115.00 | -2 | 19,215 | -0.01% |
|
| 2024/11/13 | 1 | 118.00 | 0 | 0.00 | 115.50 | 1 | 19,171 | 0.01% |
|
| 2024/11/12 | 2 | 117.00 | 1.6 | 117.69 | 119.50 | 0.4 | 19,156 | 0.00% |
|
| 2024/11/11 | 110.6 | 119.31 | 101.4 | 121.51 | 119.00 | 9.2 | 19,242 | 0.05% |
大買/大賣/
|
| 2024/11/08 | 2 | 126.00 | 2.7 | 127.71 | 126.50 | -0.7 | 19,120 | 0.00% |
|
| 2024/11/07 | 2 | 126.50 | 4.2 | 129.10 | 126.00 | -2.2 | 19,170 | -0.01% |
|
| 2024/11/06 | 8 | 126.06 | 1 | 125.50 | 126.00 | 7 | 19,244 | 0.04% |
|
| 2024/11/05 | 4 | 129.75 | 3.5 | 129.14 | 127.50 | 0.5 | 19,198 | 0.00% |
|
| 2024/11/04 | 7 | 128.00 | 7 | 128.21 | 127.00 | 0 | 19,340 | 0.00% |
|
| 2024/11/01 | 4.4 | 127.97 | 10 | 129.25 | 130.00 | -5.6 | 19,211 | -0.03% |
|
| 2024/10/30 | 3.6 | 128.83 | 2 | 127.00 | 125.50 | 1.6 | 19,112 | 0.01% |
|
| 2024/10/29 | 2 | 126.25 | 1 | 127.50 | 127.00 | 1 | 19,282 | 0.01% |
|
| 2024/10/28 | 41.1 | 130.19 | 35 | 128.31 | 126.50 | 6.1 | 19,446 | 0.03% |
|
| 2024/10/25 | 45.2 | 128.08 | 52 | 129.82 | 128.00 | -6.8 | 19,420 | -0.04% |
|
| 2024/10/24 | 9.5 | 129.03 | 5.5 | 128.09 | 123.00 | 4 | 19,206 | 0.02% |
|
| 2024/10/23 | 67 | 133.56 | 71 | 131.15 | 132.50 | -4 | 18,994 | -0.02% |
|
| 2024/10/22 | 25.3 | 124.37 | 27 | 124.93 | 126.00 | -1.7 | 18,599 | -0.01% |
|
| 2024/10/21 | 8 | 123.25 | 4.3 | 122.80 | 120.50 | 3.7 | 18,367 | 0.02% |
|
| 2024/10/18 | 1.3 | 123.65 | 4.5 | 122.33 | 123.00 | -3.2 | 18,184 | -0.02% |
|
| 2024/10/17 | 7.2 | 124.11 | 4 | 124.25 | 123.00 | 3.2 | 17,996 | 0.02% |
|
| 2024/10/16 | 21 | 126.79 | 20 | 125.78 | 124.00 | 1 | 17,712 | 0.01% |
|
| 2024/10/15 | 9.1 | 123.95 | 7 | 122.86 | 121.50 | 2.1 | 16,988 | 0.01% |
|
| 2024/10/14 | 48 | 120.40 | 52.3 | 118.57 | 121.00 | -4.3 | 16,399 | -0.03% |
|
| 2024/10/11 | 25.5 | 116.82 | 33 | 117.35 | 119.00 | -7.5 | 15,939 | -0.05% |
|
| 2024/10/09 | 29 | 115.00 | 22.3 | 115.62 | 114.00 | 6.7 | 15,217 | 0.04% |
|
| 2024/10/08 | 4 | 110.63 | 9 | 111.78 | 112.50 | -5 | 14,500 | -0.03% |
|
| 2024/10/07 | 13.2 | 110.99 | 16 | 108.47 | 111.00 | -2.8 | 14,141 | -0.02% |
|
| 2024/10/04 | 2 | 101.50 | 4 | 103.38 | 104.00 | -2 | 13,783 | -0.01% |
|
| 2024/10/01 | 2 | 101.50 | 4 | 100.75 | 101.00 | -2 | 14,314 | -0.01% |
|
| 2024/09/30 | 1 | 100.03 | 8 | 102.31 | 100.00 | -7 | 14,531 | -0.05% |
|
| 2024/09/27 | 22 | 102.55 | 21 | 100.98 | 100.00 | 1 | 14,401 | 0.01% |
|
| 2024/09/26 | 6 | 100.68 | 13 | 102.12 | 100.50 | -7 | 13,969 | -0.05% |
|
| 2024/09/25 | 1 | 95.80 | 2 | 95.10 | 94.90 | -1 | 13,553 | -0.01% |
|
| 2024/09/24 | 4 | 95.78 | 1 | 95.50 | 94.60 | 3 | 13,547 | 0.02% |
|
| 2024/09/23 | 2.3 | 95.26 | 4 | 95.13 | 94.20 | -1.7 | 13,544 | -0.01% |
|
| 2024/09/20 | 1 | 95.53 | 0 | 0.00 | 94.30 | 1 | 13,633 | 0.01% |
|
| 2024/09/19 | 5 | 94.98 | 2 | 95.53 | 95.80 | 3 | 13,430 | 0.02% |
|
| 2024/09/18 | 5 | 94.94 | 2 | 96.40 | 93.60 | 3 | 13,266 | 0.02% |
|
| 2024/09/16 | 0 | 91.00 | 17 | 91.40 | 91.40 | -17 | 13,009 | -0.13% |
|
| 2024/09/13 | 13 | 89.60 | 0 | 0.00 | 90.60 | 13 | 13,031 | 0.10% |
|
| 2024/09/12 | 1 | 90.90 | 8 | 91.09 | 90.50 | -7 | 13,269 | -0.05% |
|
| 2024/09/11 | 1 | 85.50 | 3 | 85.27 | 85.60 | -2 | 13,585 | -0.01% |
|
| 2024/09/10 | 1 | 85.00 | 1 | 84.00 | 85.20 | 0 | 14,039 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 9 | 84.83 | 87.20 | -9 | 14,697 | -0.06% |
|
| 2024/09/06 | 14 | 89.41 | 7 | 90.81 | 87.90 | 7 | 15,425 | 0.05% |
|
| 2024/09/05 | 16 | 89.94 | 2 | 89.20 | 88.00 | 14 | 15,953 | 0.09% |
|
| 2024/09/04 | 5 | 93.12 | 5 | 92.96 | 91.60 | 0 | 16,317 | 0.00% |
|
| 2024/09/03 | 17 | 99.21 | 16 | 100.84 | 98.00 | 1 | 17,180 | 0.01% |
|
| 2024/09/02 | 9 | 103.03 | 12 | 102.98 | 103.00 | -3 | 17,271 | -0.02% |
|
| 2024/08/30 | 11.2 | 95.13 | 0 | 0.00 | 95.00 | 11.2 | 17,205 | 0.07% |
|
| 2024/08/28 | 4 | 99.28 | 2 | 97.15 | 97.10 | 2 | 18,704 | 0.01% |
|
| 2024/08/27 | 2.2 | 98.26 | 1 | 99.70 | 98.50 | 1.2 | 18,991 | 0.01% |
|
| 2024/08/26 | 4 | 98.68 | 4 | 98.88 | 95.30 | 0 | 19,207 | 0.00% |
|
| 2024/08/23 | 7 | 96.77 | 1 | 97.30 | 97.60 | 6 | 19,392 | 0.03% |
|
| 2024/08/22 | 6 | 98.87 | 2 | 99.35 | 98.00 | 4 | 20,078 | 0.02% |
|
| 2024/08/21 | 4 | 99.60 | 4 | 101.00 | 99.30 | 0 | 20,854 | 0.00% |
|
| 2024/08/20 | 2 | 102.50 | 2 | 102.50 | 102.50 | 0 | 22,429 | 0.00% |
|
| 2024/08/19 | 5 | 103.30 | 3 | 104.00 | 103.50 | 2 | 22,970 | 0.01% |
|
| 2024/08/16 | 3 | 105.00 | 2 | 105.00 | 104.00 | 1 | 23,306 | 0.00% |
|
| 2024/08/15 | 2 | 103.00 | 2 | 103.25 | 102.50 | 0 | 23,743 | 0.00% |
|
| 2024/08/14 | 7 | 102.79 | 9 | 101.61 | 101.00 | -2 | 23,899 | -0.01% |
|
| 2024/08/13 | 9 | 104.94 | 9 | 106.00 | 103.50 | 0 | 24,100 | 0.00% |
|
| 2024/08/12 | 4 | 103.00 | 15 | 103.10 | 104.00 | -11 | 24,010 | -0.05% |
|
| 2024/08/09 | 8 | 101.19 | 5 | 99.20 | 96.70 | 3 | 24,216 | 0.01% |
|
| 2024/08/08 | 13 | 99.25 | 3 | 100.33 | 98.90 | 10 | 24,109 | 0.04% |
|
| 2024/08/07 | 3 | 97.27 | 8 | 95.26 | 98.80 | -5 | 24,272 | -0.02% |
|
| 2024/08/06 | 11 | 89.27 | 0 | 0.00 | 89.90 | 11 | 24,688 | 0.04% |
|
| 2024/08/05 | 3.1 | 96.00 | 4 | 96.20 | 95.90 | -1 | 25,154 | 0.00% |
|
| 2024/08/02 | 0 | 0.00 | 1.2 | 107.92 | 106.50 | -1.2 | 26,139 | 0.00% |
|
| 2024/08/01 | 6 | 110.83 | 4 | 109.75 | 111.00 | 2 | 28,204 | 0.01% |
|
| 2024/07/31 | 9.2 | 113.64 | 2 | 112.75 | 110.50 | 7.2 | 28,857 | 0.02% |
|
| 2024/07/30 | 7 | 114.64 | 9 | 115.83 | 115.00 | -2 | 28,950 | -0.01% |
|
| 2024/07/29 | 3 | 115.83 | 0 | 0.00 | 108.50 | 3 | 28,729 | 0.01% |
|
| 2024/07/26 | 5 | 123.40 | 3 | 122.67 | 120.50 | 2 | 28,891 | 0.01% |
|
| 2024/07/23 | 4 | 129.63 | 11 | 129.23 | 133.00 | -7 | 29,344 | -0.02% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 30,340 | 0.00% |
|
| 2024/07/18 | 2 | 121.00 | 3 | 121.00 | 125.00 | -1 | 30,613 | 0.00% |
|
| 2024/07/17 | 1 | 135.00 | 0 | 0.00 | 134.00 | 1 | 30,718 | 0.00% |
|
| 2024/07/16 | 2 | 141.75 | 15.4 | 140.97 | 140.00 | -13.4 | 30,928 | -0.04% |
|
| 2024/07/15 | 1 | 145.00 | 53 | 141.92 | 144.00 | -52 | 31,205 | -0.17% |
|
| 2024/07/12 | 0 | 0.00 | 5 | 138.50 | 138.50 | -5 | 31,438 | -0.02% |
|
| 2024/07/09 | 2 | 134.00 | 0 | 0.00 | 137.00 | 2 | 32,395 | 0.01% |
|
| 2024/07/08 | 13.1 | 141.95 | 7.2 | 141.90 | 141.00 | 5.9 | 32,766 | 0.02% |
|
| 2024/07/05 | 44.1 | 142.87 | 36.9 | 144.09 | 143.50 | 7.1 | 32,664 | 0.02% |
|
| 2024/07/04 | 5 | 134.60 | 4.6 | 136.89 | 138.00 | 0.4 | 32,491 | 0.00% |
|
| 2024/07/03 | 2 | 136.00 | 1.1 | 138.03 | 136.50 | 0.9 | 33,248 | 0.00% |
|
| 2024/07/02 | 2.3 | 132.08 | 6.2 | 130.71 | 130.50 | -3.8 | 34,288 | -0.01% |
|
| 2024/07/01 | 1.1 | 134.91 | 7.2 | 135.54 | 133.00 | -6.1 | 36,351 | -0.02% |
|
| 2024/06/28 | 16 | 135.47 | 4 | 134.50 | 135.00 | 12 | 37,515 | 0.03% |
|
| 2024/06/27 | 5 | 135.00 | 6 | 134.33 | 138.00 | -1 | 38,086 | 0.00% |
|
| 2024/06/26 | 1 | 125.00 | 7 | 128.36 | 132.00 | -6 | 38,236 | -0.02% |
|
| 2024/06/25 | 0.1 | 118.83 | 2.8 | 116.54 | 120.00 | -2.7 | 38,254 | -0.01% |
|
| 2024/06/21 | 1.1 | 120.09 | 4 | 120.50 | 120.50 | -2.9 | 39,146 | -0.01% |
|
| 2024/06/20 | 3 | 116.00 | 5 | 117.70 | 119.00 | -2 | 39,856 | -0.01% |
|
| 2024/06/19 | 6 | 118.08 | 10 | 118.00 | 118.50 | -4 | 40,555 | -0.01% |
|
| 2024/06/18 | 14 | 120.32 | 5 | 118.70 | 119.50 | 9 | 41,265 | 0.02% |
|
| 2024/06/17 | 13 | 126.15 | 94 | 124.06 | 125.00 | -81 | 41,149 | -0.20% |
|
| 2024/06/14 | 26.1 | 121.49 | 23 | 122.63 | 122.00 | 3.1 | 41,334 | 0.01% |
|
| 2024/06/13 | 11 | 117.55 | 40 | 117.81 | 123.00 | -29 | 42,027 | -0.07% |
|
| 2024/06/12 | 23 | 112.41 | 9 | 112.39 | 112.00 | 14 | 41,724 | 0.03% |
|
| 2024/06/11 | 4 | 110.00 | 9.5 | 109.74 | 113.50 | -5.5 | 41,337 | -0.01% |
|
| 2024/06/07 | 38.2 | 108.87 | 42 | 108.14 | 108.50 | -3.9 | 41,165 | -0.01% |
|
| 2024/06/06 | 15 | 105.03 | 21.1 | 105.64 | 103.50 | -6.1 | 40,472 | -0.02% |
|
| 2024/06/05 | 29 | 105.52 | 9 | 104.11 | 103.00 | 20 | 40,082 | 0.05% |
|
| 2024/06/04 | 33.2 | 106.73 | 15.2 | 106.39 | 104.00 | 18 | 39,679 | 0.05% |
|
| 2024/06/03 | 2 | 101.60 | 19 | 103.03 | 105.00 | -17 | 39,413 | -0.04% |
|
| 2024/05/31 | 10 | 96.37 | 5 | 96.54 | 95.50 | 5 | 39,702 | 0.01% |
|
| 2024/05/30 | 20 | 99.44 | 27 | 99.59 | 97.10 | -7 | 39,388 | -0.02% |
|
| 2024/05/29 | 20 | 101.09 | 23.3 | 99.23 | 98.00 | -3.3 | 39,201 | -0.01% |
|
| 2024/05/28 | 18 | 100.96 | 8 | 100.89 | 99.00 | 10 | 39,213 | 0.03% |
|
| 2024/05/27 | 22 | 96.68 | 31 | 97.59 | 100.00 | -9 | 38,425 | -0.02% |
|
| 2024/05/24 | 63.1 | 93.20 | 33 | 93.40 | 91.00 | 30.1 | 37,718 | 0.08% |
|
| 2024/05/23 | 15 | 88.10 | 44 | 89.42 | 91.50 | -29 | 36,165 | -0.08% |
|
| 2024/05/22 | 14 | 84.70 | 7 | 83.93 | 83.20 | 7 | 35,582 | 0.02% |
|
| 2024/05/21 | 21 | 85.30 | 36 | 85.66 | 86.00 | -15 | 35,202 | -0.04% |
|
| 2024/05/20 | 4.2 | 82.70 | 8 | 82.79 | 82.80 | -3.8 | 34,643 | -0.01% |
|
| 2024/05/17 | 8 | 81.45 | 11 | 80.92 | 81.20 | -3 | 34,451 | -0.01% |
|
| 2024/05/16 | 3 | 78.57 | 5 | 79.38 | 78.50 | -2 | 34,221 | -0.01% |
|
| 2024/05/15 | 32 | 81.29 | 12 | 79.23 | 79.00 | 20 | 34,403 | 0.06% |
|
| 2024/05/14 | 1 | 81.20 | 1 | 81.70 | 82.50 | 0 | 34,001 | 0.00% |
|
| 2024/05/13 | 17.7 | 82.54 | 11 | 81.18 | 80.80 | 6.7 | 33,931 | 0.02% |
|
| 2024/05/10 | 25 | 82.94 | 19.7 | 83.52 | 84.00 | 5.3 | 33,593 | 0.02% |
|
| 2024/05/09 | 15 | 85.63 | 13 | 85.33 | 84.90 | 2 | 33,311 | 0.01% |
|
| 2024/05/08 | 17 | 83.46 | 28 | 83.52 | 84.20 | -11 | 32,507 | -0.03% |
|
| 2024/05/07 | 38 | 85.21 | 30 | 85.75 | 82.40 | 8 | 31,547 | 0.03% |
|
| 2024/05/06 | 6 | 80.53 | 27 | 81.01 | 82.00 | -21 | 29,402 | -0.07% |
|
| 2024/05/03 | 9 | 71.43 | 15 | 72.93 | 74.60 | -6 | 28,543 | -0.02% |
|
| 2024/05/02 | 10 | 73.05 | 3 | 72.70 | 71.50 | 7 | 28,272 | 0.02% |
|
| 2024/04/30 | 11 | 73.79 | 9 | 73.87 | 73.50 | 2 | 28,300 | 0.01% |
|
| 2024/04/29 | 19 | 75.27 | 21 | 74.78 | 72.70 | -2 | 28,028 | -0.01% |
|
| 2024/04/26 | 9 | 72.63 | 15 | 74.23 | 72.60 | -6 | 27,486 | -0.02% |
|
| 2024/04/25 | 7 | 71.84 | 22 | 71.24 | 72.30 | -15 | 26,960 | -0.06% |
|
| 2024/04/24 | 18 | 68.90 | 8 | 69.74 | 69.40 | 10 | 27,043 | 0.04% |
|
| 2024/04/23 | 1 | 66.00 | 13.1 | 65.96 | 66.00 | -12.1 | 27,604 | -0.04% |
|
| 2024/04/22 | 7 | 66.54 | 4 | 65.93 | 65.10 | 3 | 28,620 | 0.01% |
|
| 2024/04/19 | 5 | 67.94 | 5 | 68.30 | 67.80 | 0 | 29,419 | 0.00% |
|
| 2024/04/18 | 2 | 70.00 | 2.1 | 69.39 | 69.40 | -0.1 | 30,545 | 0.00% |
|
| 2024/04/17 | 7 | 70.53 | 4 | 70.83 | 70.10 | 3 | 30,763 | 0.01% |
|
| 2024/04/16 | 7 | 69.21 | 4.1 | 68.72 | 69.90 | 2.9 | 30,502 | 0.01% |
|
| 2024/04/15 | 2 | 73.05 | 2 | 72.05 | 71.80 | 0 | 30,271 | 0.00% |
|
| 2024/04/12 | 8 | 73.04 | 16 | 73.28 | 73.60 | -8 | 30,325 | -0.03% |
|
| 2024/04/11 | 8 | 71.31 | 4 | 71.55 | 71.40 | 4 | 30,219 | 0.01% |
|
| 2024/04/10 | 30 | 71.54 | 15 | 72.28 | 70.60 | 15 | 30,546 | 0.05% |
|
| 2024/04/09 | 46 | 74.82 | 36 | 75.44 | 74.00 | 10 | 30,654 | 0.03% |
|
| 2024/04/08 | 54 | 71.83 | 29 | 73.46 | 75.00 | 25 | 30,807 | 0.08% |
|
| 2024/04/03 | 113.1 | 74.58 | 75 | 73.67 | 70.90 | 38.1 | 30,316 | 0.13% |
大買/
|
| 2024/04/02 | 113 | 69.19 | 117 | 70.42 | 72.60 | -4 | 28,227 | -0.01% |
大買/大賣/
|
| 2024/04/01 | 6 | 65.02 | 19 | 65.59 | 66.00 | -13 | 27,024 | -0.05% |
|
| 2024/03/29 | 4 | 60.55 | 4 | 59.65 | 60.00 | 0 | 26,376 | 0.00% |
|
| 2024/03/28 | 24 | 59.18 | 0 | 59.60 | 58.60 | 24 | 26,121 | 0.09% |
|
| 2024/03/27 | 13 | 61.06 | 10 | 59.48 | 59.00 | 3 | 25,960 | 0.01% |
|
| 2024/03/26 | 20 | 62.82 | 36.1 | 61.52 | 60.10 | -16.1 | 25,720 | -0.06% |
|
| 2024/03/25 | 21 | 63.24 | 29 | 63.86 | 64.20 | -8 | 25,064 | -0.03% |
|
| 2024/03/22 | 14 | 60.57 | 9.2 | 59.54 | 59.30 | 4.8 | 24,351 | 0.02% |
|
| 2024/03/21 | 15 | 57.81 | 17 | 58.34 | 59.40 | -2 | 23,600 | -0.01% |
|
| 2024/03/20 | 14 | 54.64 | 11 | 54.78 | 55.60 | 3 | 22,593 | 0.01% |
|
| 2024/03/19 | 27.2 | 56.07 | 20.6 | 55.05 | 54.70 | 6.6 | 22,288 | 0.03% |
|
| 2024/03/18 | 80 | 55.82 | 37.2 | 57.76 | 54.50 | 42.8 | 21,639 | 0.20% |
|
| 2024/03/15 | 12 | 55.43 | 6 | 54.70 | 54.40 | 6 | 20,156 | 0.03% |
|
| 2024/03/14 | 12 | 54.33 | 53 | 54.93 | 54.80 | -41 | 19,623 | -0.21% |
|
| 2024/03/13 | 30 | 53.13 | 53 | 54.33 | 53.90 | -23 | 19,181 | -0.12% |
|
| 2024/03/12 | 11 | 53.25 | 11 | 53.44 | 53.30 | 0 | 18,669 | 0.00% |
|
| 2024/03/11 | 9 | 51.20 | 8 | 51.38 | 51.40 | 1 | 18,225 | 0.01% |
|
| 2024/03/08 | 23 | 50.70 | 21 | 49.34 | 49.50 | 2 | 18,052 | 0.01% |
|
| 2024/03/07 | 38 | 53.39 | 54 | 52.71 | 50.10 | -16 | 17,829 | -0.09% |
|
| 2024/03/06 | 33 | 52.49 | 52.8 | 53.51 | 54.10 | -19.8 | 17,048 | -0.12% |
|
| 2024/03/05 | 5 | 49.93 | 2 | 49.78 | 49.70 | 3 | 16,280 | 0.02% |
|
| 2024/03/04 | 1 | 51.20 | 0 | 51.40 | 50.90 | 1 | 16,170 | 0.01% |
|
| 2024/03/01 | 1 | 51.40 | 18 | 51.04 | 51.10 | -17 | 16,019 | -0.11% |
|
| 2024/02/29 | 3 | 49.03 | 2.5 | 49.21 | 49.30 | 0.5 | 15,756 | 0.00% |
|
| 2024/02/27 | 6 | 49.04 | 0 | 0.00 | 48.85 | 6 | 15,780 | 0.04% |
|
| 2024/02/26 | 2.3 | 49.31 | 4 | 49.56 | 50.50 | -1.8 | 15,679 | -0.01% |
|
| 2024/02/23 | 8 | 48.63 | 2 | 48.70 | 48.30 | 6 | 15,553 | 0.04% |
|
| 2024/02/22 | 4 | 49.95 | 4 | 50.10 | 49.70 | 0 | 15,487 | 0.00% |
|
| 2024/02/21 | 2 | 50.15 | 9 | 50.48 | 50.30 | -7 | 15,443 | -0.05% |
|
| 2024/02/20 | 6 | 50.73 | 15 | 50.54 | 49.70 | -9 | 15,406 | -0.06% |
|
| 2024/02/19 | 6 | 50.77 | 6 | 50.42 | 50.50 | 0 | 15,409 | 0.00% |
|
| 2024/02/16 | 58 | 51.11 | 24 | 51.33 | 51.20 | 34 | 15,423 | 0.22% |
|
| 2024/02/15 | 3 | 49.80 | 6 | 49.73 | 49.95 | -3 | 15,119 | -0.02% |
|
| 2024/02/05 | 10.3 | 48.63 | 3 | 48.70 | 48.75 | 7.3 | 15,124 | 0.05% |
|
| 2024/02/02 | 19 | 49.26 | 2 | 48.83 | 48.35 | 17 | 15,193 | 0.11% |
|
| 2024/02/01 | 66 | 50.89 | 60 | 49.39 | 49.30 | 6 | 15,288 | 0.04% |
|
| 2024/01/31 | 1 | 49.35 | 1 | 49.45 | 49.70 | 0 | 15,344 | 0.00% |
|
| 2024/01/30 | 2 | 49.53 | 6 | 49.62 | 49.25 | -4 | 15,430 | -0.03% |
|
| 2024/01/29 | 3 | 48.25 | 2 | 48.45 | 49.00 | 1 | 15,637 | 0.01% |
|
| 2024/01/26 | 6.1 | 48.09 | 3 | 49.40 | 48.25 | 3.1 | 15,818 | 0.02% |
|
| 2024/01/25 | 12 | 49.29 | 3 | 49.05 | 49.00 | 9 | 15,719 | 0.06% |
|
| 2024/01/24 | 20 | 50.41 | 8 | 50.51 | 50.20 | 12 | 15,604 | 0.08% |
|
| 2024/01/23 | 16.4 | 49.56 | 11 | 49.48 | 49.00 | 5.4 | 15,405 | 0.03% |
|
| 2024/01/22 | 3 | 50.07 | 6 | 49.98 | 49.90 | -3 | 15,225 | -0.02% |
|
| 2024/01/19 | 39 | 51.33 | 28 | 50.43 | 49.90 | 11 | 15,122 | 0.07% |
|
| 2024/01/18 | 9 | 51.41 | 8 | 50.99 | 51.60 | 1 | 14,838 | 0.01% |
|
| 2024/01/17 | 26.5 | 51.52 | 17 | 51.44 | 51.00 | 9.5 | 14,582 | 0.07% |
|
| 2024/01/16 | 38 | 52.18 | 10.1 | 52.16 | 50.40 | 27.9 | 13,819 | 0.20% |
|
| 2024/01/15 | 65 | 54.52 | 165 | 55.22 | 55.90 | -100 | 12,722 | -0.79% |
大賣/
|
| 2024/01/12 | 68 | 52.28 | 95 | 52.22 | 50.90 | -27 | 11,799 | -0.23% |
|
| 2024/01/11 | 5 | 47.84 | 21 | 49.06 | 49.55 | -16 | 10,519 | -0.15% |
|
| 2024/01/10 | 2.1 | 44.98 | 3 | 45.20 | 45.05 | -0.9 | 10,269 | -0.01% |
|
| 2024/01/09 | 5.1 | 45.66 | 10 | 45.97 | 45.10 | -4.9 | 10,376 | -0.05% |
|
| 2024/01/08 | 22 | 47.47 | 20 | 47.65 | 46.00 | 2 | 10,483 | 0.02% |
|
| 2024/01/05 | 14.1 | 48.60 | 10 | 48.18 | 47.30 | 4.1 | 10,358 | 0.04% |
|
| 2024/01/04 | 27 | 50.98 | 14 | 49.72 | 49.35 | 13 | 10,540 | 0.12% |
|
| 2024/01/03 | 22 | 50.84 | 17 | 50.96 | 52.00 | 5 | 10,140 | 0.05% |
|
| 2024/01/02 | 26 | 49.62 | 30 | 50.28 | 51.00 | -4 | 10,103 | -0.04% |
|
| 2023/12/29 | 14 | 45.70 | 30 | 46.70 | 46.80 | -16 | 9,701 | -0.16% |
|
| 2023/12/28 | 0 | 0.00 | 37 | 44.11 | 44.00 | -37 | 9,285 | -0.40% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 43.80 | 43.60 | -2 | 9,444 | -0.02% |
|
| 2023/12/26 | 1 | 44.00 | 2 | 43.90 | 43.95 | -1 | 9,695 | -0.01% |
|
| 2023/12/22 | 4 | 44.10 | 0 | 0.00 | 43.80 | 4 | 9,759 | 0.04% |
|
| 2023/12/21 | 37 | 43.75 | 0 | 0.00 | 44.05 | 37 | 9,887 | 0.37% |
|
| 2023/12/20 | 1 | 42.90 | 0 | 0.00 | 42.80 | 1 | 9,886 | 0.01% |
|
| 2023/12/18 | 1 | 43.50 | 4 | 43.09 | 42.85 | -3 | 10,013 | -0.03% |
|
| 2023/12/14 | 1 | 45.80 | 4 | 44.70 | 44.30 | -3 | 10,274 | -0.03% |
|
| 2023/12/13 | 2.1 | 43.04 | 2 | 43.30 | 43.90 | 0.1 | 10,386 | 0.00% |
|
| 2023/12/11 | 7.1 | 45.34 | 17 | 45.06 | 45.00 | -9.9 | 12,822 | -0.08% |
|
| 2023/12/08 | 18 | 45.73 | 1 | 45.65 | 45.70 | 17 | 13,016 | 0.13% |
|
| 2023/12/07 | 13 | 45.98 | 1 | 45.60 | 45.30 | 12 | 13,000 | 0.09% |
|
| 2023/12/06 | 3 | 45.15 | 2 | 45.35 | 45.00 | 1 | 13,099 | 0.01% |
|
| 2023/12/05 | 3 | 44.77 | 4 | 44.93 | 44.90 | -1 | 13,523 | -0.01% |
|
| 2023/12/04 | 8 | 45.94 | 4 | 45.41 | 45.30 | 4 | 14,128 | 0.03% |
|
| 2023/12/01 | 1.2 | 45.74 | 1 | 45.65 | 45.75 | 0.2 | 14,170 | 0.00% |
|
| 2023/11/30 | 1 | 46.35 | 5 | 46.34 | 46.30 | -4 | 14,405 | -0.03% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 46.07 | 46.15 | -3 | 14,412 | -0.02% |
|
| 2023/11/28 | 0 | 0.00 | 9 | 45.78 | 45.75 | -9 | 14,428 | -0.06% |
|
| 2023/11/27 | 5.1 | 45.91 | 4 | 46.65 | 45.75 | 1.1 | 14,494 | 0.01% |
|
| 2023/11/24 | 3 | 46.37 | 1 | 46.85 | 45.95 | 2 | 14,466 | 0.01% |
|
| 2023/11/22 | 9.3 | 45.37 | 0 | 0.00 | 45.50 | 9.3 | 14,543 | 0.06% |
|
| 2023/11/21 | 2 | 46.23 | 0 | 46.10 | 45.90 | 2 | 14,673 | 0.01% |
|
| 2023/11/16 | 0 | 0.00 | 4 | 45.50 | 46.30 | -4 | 15,143 | -0.03% |
|
| 2023/11/15 | 3 | 46.55 | 2 | 47.75 | 46.05 | 1 | 15,082 | 0.01% |
|
| 2023/11/14 | 2 | 46.75 | 3 | 46.65 | 46.45 | -1 | 14,998 | -0.01% |
|
| 2023/11/13 | 15 | 45.96 | 1 | 45.85 | 45.75 | 14 | 14,990 | 0.09% |
|
| 2023/11/10 | 9 | 46.36 | 4 | 46.46 | 46.50 | 5 | 14,982 | 0.03% |
|
| 2023/11/09 | 14 | 48.38 | 1 | 47.55 | 47.30 | 13 | 14,896 | 0.09% |
|
| 2023/11/08 | 5 | 48.64 | 10 | 49.55 | 49.05 | -5 | 14,720 | -0.03% |
|
| 2023/11/07 | 9 | 46.88 | 3 | 46.92 | 46.80 | 6 | 14,390 | 0.04% |
|
| 2023/11/06 | 25 | 50.87 | 1 | 48.80 | 48.35 | 24 | 14,241 | 0.17% |
|
| 2023/11/03 | 0 | 0.00 | 1.2 | 48.44 | 49.55 | -1.2 | 13,912 | -0.01% |
|
| 2023/11/02 | 2 | 49.03 | 5 | 48.78 | 49.05 | -3 | 13,683 | -0.02% |
|
| 2023/11/01 | 1 | 46.80 | 1 | 47.10 | 47.10 | 0 | 13,598 | 0.00% |
|
| 2023/10/31 | 5 | 47.22 | 2 | 49.00 | 46.35 | 3 | 13,518 | 0.02% |
|
| 2023/10/30 | 4.2 | 48.29 | 15 | 48.14 | 48.35 | -10.8 | 13,438 | -0.08% |
|
| 2023/10/27 | 5 | 46.68 | 0 | 0.00 | 46.25 | 5 | 13,382 | 0.04% |
|
| 2023/10/26 | 3 | 48.38 | 5 | 49.24 | 48.00 | -2 | 13,420 | -0.01% |
|
| 2023/10/25 | 14 | 50.04 | 16 | 49.62 | 49.40 | -2 | 13,325 | -0.02% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 47.20 | 47.60 | -1 | 13,130 | -0.01% |
|
| 2023/10/23 | 1 | 46.60 | 7 | 46.61 | 46.45 | -6 | 13,146 | -0.05% |
|
| 2023/10/20 | 27 | 45.12 | 23 | 44.91 | 45.00 | 4 | 13,135 | 0.03% |
|
| 2023/10/19 | 6 | 46.74 | 3 | 46.35 | 46.15 | 3 | 13,074 | 0.02% |
|
| 2023/10/18 | 13 | 48.82 | 11 | 47.96 | 47.45 | 2 | 13,062 | 0.02% |
|
| 2023/10/17 | 9 | 51.20 | 10 | 51.11 | 50.60 | -1 | 12,875 | -0.01% |
|
| 2023/10/16 | 15 | 50.55 | 8 | 50.53 | 50.90 | 7 | 12,756 | 0.05% |
|
| 2023/10/13 | 63 | 51.38 | 4 | 51.48 | 51.40 | 59 | 12,606 | 0.47% |
|
| 2023/10/12 | 5 | 52.06 | 8 | 52.55 | 52.50 | -3 | 12,552 | -0.02% |
|
| 2023/10/11 | 12 | 50.64 | 12 | 50.97 | 50.50 | 0 | 12,174 | 0.00% |
|
| 2023/10/06 | 71 | 51.50 | 59 | 51.79 | 50.50 | 12 | 12,164 | 0.10% |
|
| 2023/10/05 | 31 | 51.36 | 50 | 51.75 | 51.40 | -19 | 12,084 | -0.16% |
|
| 2023/10/04 | 1 | 48.25 | 8 | 49.19 | 49.40 | -7 | 11,750 | -0.06% |
|
| 2023/10/03 | 1 | 48.65 | 2 | 48.65 | 48.40 | -1 | 11,819 | -0.01% |
|
| 2023/10/02 | 5 | 48.20 | 8 | 48.06 | 48.35 | -3 | 11,726 | -0.03% |
|
| 2023/09/28 | 1 | 46.45 | 3 | 46.22 | 46.15 | -2 | 11,593 | -0.02% |
|
| 2023/09/27 | 1 | 45.50 | 0 | 0.00 | 46.00 | 1 | 11,725 | 0.01% |
|
| 2023/09/26 | 2.1 | 45.94 | 3 | 46.55 | 45.70 | -0.9 | 11,947 | -0.01% |
|
| 2023/09/22 | 4.1 | 44.85 | 3 | 44.82 | 44.80 | 1.1 | 11,945 | 0.01% |
|
| 2023/09/21 | 5 | 44.44 | 3 | 44.15 | 44.15 | 2 | 11,863 | 0.02% |
|
| 2023/09/20 | 23 | 47.05 | 35 | 46.02 | 45.50 | -12 | 11,793 | -0.10% |
|
| 2023/09/19 | 8 | 47.19 | 10 | 47.33 | 47.10 | -2 | 11,697 | -0.02% |
|
| 2023/09/18 | 35 | 48.16 | 28 | 48.14 | 48.15 | 7 | 11,557 | 0.06% |
|
| 2023/09/15 | 67 | 48.89 | 38 | 49.12 | 47.90 | 29 | 11,441 | 0.25% |
|
| 2023/09/14 | 76 | 50.36 | 107 | 51.21 | 53.20 | -31 | 10,444 | -0.30% |
大賣/
|
| 2023/09/13 | 13 | 47.77 | 4 | 47.60 | 48.45 | 9 | 9,008 | 0.10% |
|
| 2023/09/12 | 2.1 | 44.60 | 0 | 0.00 | 44.05 | 2.1 | 8,883 | 0.02% |
|
| 2023/09/11 | 3 | 45.30 | 0 | 0.00 | 44.35 | 3 | 8,963 | 0.03% |
|
| 2023/09/08 | 65 | 48.77 | 46 | 47.46 | 47.00 | 19 | 8,913 | 0.21% |
|
| 2023/09/07 | 37.1 | 48.58 | 41 | 48.37 | 48.85 | -3.9 | 8,574 | -0.05% |
|
| 2023/09/06 | 2 | 46.20 | 6 | 45.94 | 46.05 | -4 | 8,133 | -0.05% |
|
| 2023/09/05 | 7 | 44.68 | 7 | 45.49 | 46.10 | 0 | 8,182 | 0.00% |
|
| 2023/09/04 | 1 | 41.25 | 1 | 41.80 | 42.65 | 0 | 8,070 | 0.00% |
|
| 2023/09/01 | 4 | 42.00 | 0 | 0.00 | 41.25 | 4 | 8,319 | 0.05% |
|
| 2023/08/31 | 3 | 40.82 | 1 | 41.00 | 41.30 | 2 | 8,506 | 0.02% |
|
| 2023/08/30 | 2 | 42.38 | 0 | 0.00 | 41.95 | 2 | 8,949 | 0.02% |
|
| 2023/08/29 | 9 | 42.05 | 3 | 42.32 | 42.50 | 6 | 9,090 | 0.07% |
|
| 2023/08/28 | 1 | 43.50 | 0 | 0.00 | 43.15 | 1 | 9,282 | 0.01% |
|
| 2023/08/25 | 4 | 46.33 | 1 | 46.85 | 44.20 | 3 | 9,257 | 0.03% |
|
| 2023/08/24 | 1 | 49.35 | 3 | 48.03 | 48.75 | -2 | 9,098 | -0.02% |
|
| 2023/08/23 | 8 | 48.83 | 20 | 49.25 | 48.40 | -12 | 8,930 | -0.13% |
|
| 2023/08/22 | 1 | 46.05 | 0 | 0.00 | 46.60 | 1 | 8,575 | 0.01% |
|
| 2023/08/18 | 8 | 48.13 | 10 | 47.66 | 47.25 | -2 | 8,572 | -0.02% |
|
| 2023/08/17 | 3 | 46.65 | 5 | 47.50 | 47.95 | -2 | 8,534 | -0.02% |
|
| 2023/08/16 | 2 | 46.68 | 7 | 46.99 | 46.80 | -5 | 8,496 | -0.06% |
|
| 2023/08/14 | 0 | 0.00 | 0.1 | 44.90 | 45.00 | -0.1 | 8,299 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 0.1 | 44.75 | 44.80 | -0.1 | 8,170 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 46.25 | 45.90 | -1 | 8,135 | -0.01% |
|
| 2023/08/04 | 0 | 0.00 | 0.1 | 43.30 | 43.60 | -0.1 | 8,085 | 0.00% |
|
| 2023/08/02 | 4 | 42.80 | 0 | 0.00 | 43.30 | 4 | 8,081 | 0.05% |
|
| 2023/08/01 | 4 | 45.41 | 0 | 0.00 | 45.05 | 4 | 8,016 | 0.05% |
|
| 2023/07/31 | 1 | 46.50 | 8 | 48.02 | 46.30 | -7 | 7,996 | -0.09% |
|
| 2023/07/28 | 1 | 44.95 | 11 | 44.90 | 44.90 | -10 | 7,866 | -0.13% |
|
| 2023/07/27 | 10 | 44.60 | 2 | 44.68 | 44.55 | 8 | 7,851 | 0.10% |
|
| 2023/07/26 | 1 | 45.05 | 0 | 0.00 | 44.35 | 1 | 7,847 | 0.01% |
|
| 2023/07/25 | 3 | 46.45 | 1 | 46.90 | 45.00 | 2 | 7,784 | 0.03% |
|
| 2023/07/21 | 7 | 48.24 | 3 | 48.30 | 48.40 | 4 | 7,749 | 0.05% |
|
| 2023/07/20 | 8 | 47.16 | 18 | 47.21 | 47.30 | -10 | 7,677 | -0.13% |
|
| 2023/07/19 | 17 | 47.22 | 3 | 46.83 | 46.75 | 14 | 7,650 | 0.18% |
|
| 2023/07/18 | 4 | 47.15 | 0 | 0.00 | 46.75 | 4 | 7,647 | 0.05% |
|
| 2023/07/17 | 32.1 | 49.20 | 4 | 49.71 | 48.00 | 28.1 | 7,571 | 0.37% |
|
| 2023/07/13 | 1 | 49.70 | 0 | 0.00 | 49.55 | 1 | 7,511 | 0.01% |
|
| 2023/07/12 | 9 | 50.51 | 8 | 50.59 | 50.60 | 1 | 7,493 | 0.01% |
|
| 2023/07/11 | 0 | 0.00 | 28 | 49.51 | 49.95 | -28 | 6,926 | -0.40% |
|
| 2023/07/10 | 9 | 48.11 | 2 | 47.53 | 46.80 | 7 | 6,432 | 0.11% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 46.00 | 45.70 | -1 | 6,192 | -0.02% |
|
| 2023/07/06 | 3 | 46.35 | 10 | 46.19 | 46.40 | -7 | 6,143 | -0.11% |
|
| 2023/07/05 | 7 | 46.04 | 11 | 46.49 | 45.25 | -4 | 6,025 | -0.07% |
|
| 2023/07/04 | 11 | 45.14 | 1 | 45.15 | 45.00 | 10 | 5,901 | 0.17% |
|
| 2023/07/03 | 5 | 46.66 | 13 | 45.31 | 48.00 | -8 | 5,685 | -0.14% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 43.65 | 42.85 | -1 | 5,512 | -0.02% |
|
| 2023/06/21 | 1 | 46.00 | 20 | 45.12 | 44.60 | -19 | 5,589 | -0.34% |
|
| 2023/06/20 | 10 | 44.50 | 0 | 0.00 | 44.80 | 10 | 5,565 | 0.18% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 44.15 | 45.30 | -1 | 5,572 | -0.02% |
|
| 2023/06/16 | 0 | 0.00 | 3 | 43.97 | 44.65 | -3 | 5,603 | -0.05% |
|
| 2023/06/15 | 4 | 44.99 | 1 | 43.75 | 44.75 | 3 | 5,546 | 0.05% |
|
| 2023/06/14 | 4 | 44.15 | 1 | 44.55 | 43.70 | 3 | 5,482 | 0.05% |
|
| 2023/06/13 | 0 | 0.00 | 5 | 42.98 | 43.50 | -5 | 5,506 | -0.09% |
|
| 2023/06/12 | 3 | 45.45 | 3 | 43.35 | 43.05 | 0 | 5,642 | 0.00% |
|
| 2023/06/09 | 5 | 43.17 | 5 | 42.78 | 43.50 | 0 | 5,563 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 10 | 42.53 | 42.05 | -10 | 5,471 | -0.18% |
|
| 2023/06/07 | 4 | 41.68 | 2 | 41.55 | 42.15 | 2 | 5,451 | 0.04% |
|
| 2023/06/06 | 3 | 40.22 | 34 | 39.66 | 40.45 | -31 | 5,737 | -0.54% |
|
| 2023/06/05 | 10 | 39.78 | 8 | 39.13 | 39.55 | 2 | 5,784 | 0.03% |
|
| 2023/06/02 | 6 | 36.00 | 10 | 36.48 | 37.00 | -4 | 5,625 | -0.07% |
|
| 2023/06/01 | 6 | 32.15 | 9 | 32.97 | 33.65 | -3 | 5,633 | -0.05% |
|
| 2023/05/31 | 3 | 30.87 | 1 | 31.00 | 30.60 | 2 | 5,317 | 0.04% |
|
| 2023/05/30 | 1 | 30.10 | 2 | 30.10 | 30.00 | -1 | 5,256 | -0.02% |
|
| 2023/05/29 | 5 | 30.50 | 1 | 30.20 | 30.15 | 4 | 5,232 | 0.08% |
|
| 2023/05/26 | 0 | 0.00 | 21 | 29.69 | 29.75 | -21 | 5,183 | -0.41% |
|
| 2023/05/24 | 3 | 29.25 | 0 | 0.00 | 29.60 | 3 | 5,145 | 0.06% |
|
| 2023/05/23 | 3 | 29.40 | 0 | 0.00 | 29.40 | 3 | 5,125 | 0.06% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 28.40 | 28.25 | -2 | 5,147 | -0.04% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 27.60 | 27.45 | -1 | 5,381 | -0.02% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 28.00 | 27.30 | -1 | 5,401 | -0.02% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 28.72 | 28.30 | -3 | 5,442 | -0.06% |
|
| 2023/05/03 | 1 | 28.95 | 10 | 29.10 | 28.80 | -9 | 5,462 | -0.16% |
|
| 2023/05/02 | 2 | 29.63 | 0 | 0.00 | 29.70 | 2 | 5,472 | 0.04% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 29.45 | 29.45 | -1 | 5,453 | -0.02% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 28.50 | 28.35 | -1 | 5,324 | -0.02% |
|
| 2023/04/24 | 2 | 28.80 | 1 | 29.00 | 28.85 | 1 | 5,304 | 0.02% |
|
| 2023/04/21 | 15 | 28.43 | 7 | 28.47 | 28.65 | 8 | 5,301 | 0.15% |
|
| 2023/04/20 | 2 | 29.20 | 3 | 29.70 | 28.90 | -1 | 5,268 | -0.02% |
|
| 2023/04/18 | 1 | 30.40 | 8 | 30.28 | 30.45 | -7 | 5,220 | -0.13% |
|
| 2023/04/17 | 12 | 30.93 | 1 | 31.30 | 31.25 | 11 | 5,069 | 0.22% |
|
| 2023/04/12 | 3 | 29.10 | 0 | 0.00 | 29.35 | 3 | 4,745 | 0.06% |
|
| 2023/04/06 | 1 | 27.80 | 0 | 0.00 | 29.05 | 1 | 4,650 | 0.02% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 28.50 | 28.30 | -1 | 4,605 | -0.02% |
|
| 2023/03/28 | 1 | 27.75 | 0 | 0.00 | 27.65 | 1 | 4,640 | 0.02% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 29.00 | 29.05 | -2 | 4,729 | -0.04% |
|
| 2023/03/22 | 0 | 0.00 | 8 | 29.00 | 28.75 | -8 | 4,862 | -0.16% |
|
| 2023/03/21 | 2 | 28.85 | 2 | 28.45 | 28.05 | 0 | 4,762 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 27.95 | 27.90 | -2 | 4,774 | -0.04% |
|
| 2023/03/16 | 2 | 28.95 | 1 | 27.65 | 28.05 | 1 | 4,795 | 0.02% |
|
| 2023/03/15 | 2 | 29.40 | 6 | 28.62 | 27.90 | -4 | 4,880 | -0.08% |
|
| 2023/03/14 | 5 | 27.89 | 2 | 27.70 | 28.10 | 3 | 4,904 | 0.06% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 26.15 | 26.90 | -1 | 5,145 | -0.02% |
|
| 2023/03/10 | 4 | 27.31 | 9 | 27.22 | 27.30 | -5 | 5,340 | -0.09% |
|
| 2023/03/09 | 38 | 29.09 | 15 | 29.33 | 28.10 | 23 | 5,263 | 0.44% |
|
| 2023/03/08 | 2 | 26.90 | 2 | 28.15 | 28.40 | 0 | 4,756 | 0.00% |
|
| 2023/03/07 | 7 | 26.36 | 9 | 26.22 | 25.85 | -2 | 4,656 | -0.04% |
|
| 2023/03/06 | 4 | 25.49 | 5 | 25.60 | 25.75 | -1 | 4,875 | -0.02% |
|
| 2023/03/02 | 1 | 23.80 | 0 | 0.00 | 23.70 | 1 | 4,890 | 0.02% |
|
| 2023/02/20 | 2 | 24.33 | 2 | 24.18 | 24.30 | 0 | 4,979 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 23.65 | 23.75 | -1 | 4,948 | -0.02% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 23.55 | 23.50 | -2 | 4,936 | -0.04% |
|
| 2023/02/15 | 7 | 23.97 | 4 | 23.81 | 23.55 | 3 | 4,930 | 0.06% |
|
| 2023/02/14 | 5 | 24.07 | 6 | 24.05 | 24.10 | -1 | 4,843 | -0.02% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 22.45 | 22.40 | -1 | 4,740 | -0.02% |
|
| 2023/02/06 | 8 | 23.79 | 8 | 23.40 | 23.25 | 0 | 4,693 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 4,576 | -0.02% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 23.00 | 23.05 | -2 | 4,529 | -0.04% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 21.95 | 22.05 | -1 | 4,495 | -0.02% |
|
| 2023/01/13 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 4,496 | 0.02% |
|
| 2023/01/11 | 4 | 22.93 | 0 | 0.00 | 22.70 | 4 | 4,462 | 0.09% |
|
| 2023/01/10 | 1 | 23.00 | 0 | 0.00 | 23.15 | 1 | 4,452 | 0.02% |
|
| 2023/01/09 | 1 | 23.30 | 0 | 0.00 | 23.15 | 1 | 4,439 | 0.02% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 21.75 | 21.95 | -1 | 4,335 | -0.02% |
|
| 2022/12/20 | 2 | 21.50 | 0 | 0.00 | 21.45 | 2 | 4,334 | 0.05% |
|
| 2022/12/15 | 1 | 24.75 | 5 | 24.70 | 24.05 | -4 | 4,229 | -0.09% |
|
| 2022/12/14 | 1 | 23.40 | 9 | 23.83 | 24.40 | -8 | 4,023 | -0.20% |
|
| 2022/12/09 | 11 | 23.95 | 0 | 0.00 | 23.25 | 11 | 3,713 | 0.30% |
|
| 2022/12/08 | 1 | 23.65 | 2 | 23.60 | 23.70 | -1 | 3,641 | -0.03% |
|
| 2022/12/07 | 4 | 24.23 | 18 | 24.21 | 23.45 | -14 | 3,550 | -0.39% |
|
| 2022/12/06 | 6 | 25.98 | 4 | 25.50 | 25.55 | 2 | 3,347 | 0.06% |
|
| 2022/12/05 | 5 | 25.30 | 9 | 24.87 | 25.80 | -4 | 3,106 | -0.13% |
|
| 2022/12/02 | 9 | 23.48 | 1 | 24.10 | 24.10 | 8 | 2,790 | 0.29% |
|
| 2022/12/01 | 1 | 22.90 | 1 | 22.40 | 22.35 | 0 | 2,547 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 22.40 | 22.35 | -1 | 2,519 | -0.04% |
|
| 2022/11/29 | 10 | 22.65 | 2 | 22.30 | 22.65 | 8 | 2,491 | 0.32% |
|
| 2022/11/28 | 13 | 22.44 | 3 | 22.10 | 22.85 | 10 | 2,309 | 0.43% |
|
| 2022/11/25 | 0 | 0.00 | 28 | 20.97 | 21.05 | -28 | 1,729 | -1.62% |
|
| 2022/11/24 | 2 | 19.10 | 4 | 19.09 | 19.15 | -2 | 1,585 | -0.13% |
|
| 2022/11/23 | 5 | 19.14 | 0 | 0.00 | 18.30 | 5 | 1,498 | 0.33% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 19.90 | 19.90 | -3 | 1,412 | -0.21% |
|
| 2022/11/17 | 3 | 19.55 | 0 | 0.00 | 19.25 | 3 | 1,372 | 0.22% |
|
| 2022/11/16 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 1,360 | 0.07% |
|
| 2022/11/14 | 0 | 0.00 | 6 | 18.73 | 18.80 | -6 | 1,344 | -0.45% |
|
| 2022/11/10 | 21 | 18.85 | 0 | 0.00 | 18.35 | 21 | 1,327 | 1.58% |
|
| 2022/11/09 | 3 | 18.20 | 3 | 18.50 | 18.60 | 0 | 1,307 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 7 | 18.00 | 17.60 | -7 | 1,353 | -0.52% |
|
| 2022/11/07 | 3 | 18.20 | 0 | 0.00 | 18.05 | 3 | 1,428 | 0.21% |
|
| 2022/11/01 | 4 | 16.90 | 0 | 0.00 | 17.20 | 4 | 1,430 | 0.28% |
|
| 2022/10/05 | 10 | 19.55 | 0 | 0.00 | 19.10 | 10 | 1,450 | 0.69% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 1,461 | -0.07% |
|
| 2022/10/03 | 2 | 18.38 | 2 | 18.75 | 18.85 | 0 | 1,456 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 20.40 | 20.35 | -1 | 1,501 | -0.07% |
|
| 2022/09/19 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 1,499 | 0.07% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 22.00 | 22.45 | -1 | 1,524 | -0.07% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 22.45 | 22.50 | -1 | 1,566 | -0.06% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 1,518 | -0.07% |
|
| 2022/09/06 | 2 | 22.15 | 1 | 22.90 | 22.00 | 1 | 1,492 | 0.07% |
|
| 2022/09/05 | 8 | 22.38 | 0.1 | 22.35 | 21.95 | 7.9 | 1,447 | 0.55% |
|
| 2022/08/29 | 2 | 24.60 | 1.2 | 24.61 | 24.60 | 0.9 | 1,365 | 0.06% |
|
| 2022/08/26 | 0.1 | 25.85 | 0 | 0.00 | 25.60 | 0.1 | 1,351 | 0.01% |
|
| 2022/08/25 | 0.2 | 25.60 | 0 | 0.00 | 25.50 | 0.2 | 1,352 | 0.01% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 1,479 | -0.07% |
|
| 2022/08/15 | 2 | 27.20 | 3 | 27.00 | 27.10 | -1 | 1,460 | -0.07% |
|
| 2022/08/01 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 1,382 | 0.07% |
|
| 2022/07/15 | 3 | 26.65 | 3 | 26.95 | 26.95 | 0 | 1,545 | 0.00% |
|
| 2022/07/12 | 2 | 25.00 | 0 | 0.00 | 24.50 | 2 | 1,546 | 0.13% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 30.15 | 30.10 | -1 | 1,719 | -0.06% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 30.50 | 29.80 | -1 | 1,948 | -0.05% |
|
| 2022/06/21 | 0 | 0.00 | 10 | 31.80 | 31.55 | -10 | 1,961 | -0.51% |
|
| 2022/06/16 | 0 | 0.00 | 4 | 34.45 | 32.90 | -4 | 1,942 | -0.21% |
|
| 2022/06/01 | 1 | 38.75 | 1 | 39.15 | 38.60 | 0 | 2,200 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 38.45 | 38.75 | -1 | 2,196 | -0.05% |
|
| 2022/05/25 | 1 | 38.30 | 0 | 0.00 | 38.00 | 1 | 2,221 | 0.05% |
|
| 2022/05/24 | 21 | 39.03 | 0 | 0.00 | 37.70 | 21 | 2,219 | 0.95% |
|
| 2022/05/19 | 10 | 36.50 | 0 | 0.00 | 36.95 | 10 | 2,200 | 0.45% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 36.70 | 36.70 | -1 | 2,208 | -0.05% |
|
| 2022/05/12 | 0 | 0.00 | 17 | 33.55 | 33.30 | -17 | 2,243 | -0.76% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 35.50 | 34.85 | -1 | 2,276 | -0.04% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 36.85 | 37.25 | -1 | 2,303 | -0.04% |
|
| 2022/04/27 | 17 | 36.96 | 5 | 37.25 | 37.15 | 12 | 2,331 | 0.51% |
|
| 2022/04/12 | 5 | 41.62 | 0 | 0.00 | 41.65 | 5 | 2,692 | 0.19% |
|
| 2022/04/11 | 2 | 42.50 | 0 | 0.00 | 42.15 | 2 | 2,691 | 0.07% |
|
| 2022/03/29 | 0 | 0.00 | 7 | 49.46 | 48.70 | -7 | 2,684 | -0.26% |
|
| 2022/03/28 | 4 | 50.10 | 9 | 48.66 | 49.65 | -5 | 2,631 | -0.19% |
|
| 2022/03/25 | 21 | 48.85 | 6 | 49.43 | 49.00 | 15 | 2,538 | 0.59% |
|
| 2022/03/22 | 4 | 44.80 | 0 | 0.00 | 45.00 | 4 | 2,454 | 0.16% |
|
| 2022/03/18 | 5 | 41.85 | 0 | 0.00 | 42.30 | 5 | 2,491 | 0.20% |
|
| 2022/03/17 | 1 | 42.05 | 0 | 0.00 | 42.00 | 1 | 2,522 | 0.04% |
|
| 2022/03/15 | 2 | 39.50 | 1 | 40.30 | 39.10 | 1 | 2,590 | 0.04% |
|
| 2022/03/14 | 3 | 42.13 | 6 | 41.11 | 41.25 | -3 | 2,643 | -0.11% |
|
| 2022/03/09 | 1 | 41.30 | 0 | 0.00 | 41.75 | 1 | 2,777 | 0.04% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 44.30 | 44.40 | -1 | 2,808 | -0.04% |
|
| 2022/03/03 | 1 | 47.40 | 0 | 0.00 | 46.70 | 1 | 3,026 | 0.03% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 46.03 | 46.55 | -2 | 3,203 | -0.06% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 45.85 | 45.20 | -1 | 3,402 | -0.03% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 45.13 | 45.00 | -2 | 3,787 | -0.05% |
|
| 2022/02/23 | 2 | 47.40 | 2 | 47.10 | 47.65 | 0 | 4,025 | 0.00% |
|
| 2022/02/22 | 3 | 48.05 | 6 | 46.43 | 46.05 | -3 | 4,607 | -0.07% |
|
| 2022/02/18 | 2 | 47.85 | 0 | 0.00 | 47.80 | 2 | 5,078 | 0.04% |
|
| 2022/02/17 | 1 | 48.00 | 0 | 0.00 | 47.95 | 1 | 5,476 | 0.02% |
|
| 2022/02/15 | 2 | 47.65 | 1 | 47.40 | 46.85 | 1 | 6,326 | 0.02% |
|
| 2022/02/14 | 0 | 0.00 | 5 | 46.40 | 46.50 | -5 | 6,516 | -0.08% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 48.00 | 48.15 | -1 | 6,671 | -0.01% |
|
| 2022/02/08 | 0 | 0.00 | 9 | 46.28 | 47.00 | -9 | 7,423 | -0.12% |
|
| 2022/02/07 | 0 | 0.00 | 11 | 44.07 | 44.80 | -11 | 7,897 | -0.14% |
|
| 2022/01/26 | 2 | 43.05 | 0 | 0.00 | 42.95 | 2 | 8,912 | 0.02% |
|
| 2022/01/25 | 5 | 43.52 | 5 | 43.40 | 43.35 | 0 | 10,497 | 0.00% |
|
| 2022/01/18 | 13.3 | 46.93 | 13 | 47.89 | 46.85 | 0.3 | 13,387 | 0.00% |
|
| 2022/01/14 | 1 | 44.25 | 0 | 0.00 | 44.65 | 1 | 13,868 | 0.01% |
|
| 2022/01/13 | 1 | 45.90 | 0 | 0.00 | 45.65 | 1 | 14,067 | 0.01% |
|
| 2022/01/11 | 3 | 46.33 | 0 | 0.00 | 46.00 | 3 | 14,429 | 0.02% |
|
| 2022/01/10 | 2 | 46.65 | 1 | 47.40 | 47.35 | 1 | 14,508 | 0.01% |
|
| 2022/01/07 | 10 | 48.23 | 7 | 47.01 | 47.55 | 3 | 14,632 | 0.02% |
|
| 2022/01/06 | 5 | 49.00 | 0 | 0.00 | 48.95 | 5 | 14,697 | 0.03% |
|
| 2022/01/05 | 5 | 49.46 | 6 | 48.52 | 48.70 | -1 | 14,821 | -0.01% |
|
| 2022/01/04 | 1 | 51.20 | 0 | 0.00 | 50.30 | 1 | 14,886 | 0.01% |
|
| 2022/01/03 | 12 | 50.78 | 0 | 0.00 | 50.70 | 12 | 15,083 | 0.08% |
|
| 2021/12/30 | 11 | 51.68 | 3 | 52.00 | 51.50 | 8 | 15,391 | 0.05% |
|
| 2021/12/29 | 20 | 52.08 | 10 | 52.10 | 52.20 | 10 | 15,966 | 0.06% |
|
| 2021/12/28 | 10 | 51.25 | 0 | 0.00 | 50.90 | 10 | 16,526 | 0.06% |
|
| 2021/12/27 | 1 | 51.50 | 10 | 51.84 | 51.50 | -9 | 17,043 | -0.05% |
|
| 2021/12/24 | 1 | 53.20 | 1 | 52.40 | 52.10 | 0 | 17,408 | 0.00% |
|
| 2021/12/23 | 11 | 52.75 | 2 | 52.95 | 52.40 | 9 | 17,893 | 0.05% |
|
| 2021/12/22 | 4 | 52.25 | 5 | 52.00 | 52.10 | -1 | 18,630 | -0.01% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 50.90 | 51.00 | -1 | 19,724 | -0.01% |
|
| 2021/12/17 | 3 | 51.20 | 0 | 0.00 | 50.90 | 3 | 21,168 | 0.01% |
|
| 2021/12/16 | 2 | 52.35 | 16 | 52.01 | 52.70 | -14 | 21,903 | -0.06% |
|
| 2021/12/14 | 2 | 51.20 | 1 | 50.10 | 50.10 | 1 | 22,782 | 0.00% |
|
| 2021/12/13 | 7 | 51.63 | 0 | 0.00 | 51.70 | 7 | 22,811 | 0.03% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 51.30 | 51.30 | -1 | 22,949 | 0.00% |
|
| 2021/12/09 | 14 | 52.60 | 3 | 52.37 | 52.00 | 11 | 23,079 | 0.05% |
|
| 2021/12/08 | 14 | 53.21 | 7 | 53.41 | 53.40 | 7 | 23,133 | 0.03% |
|
| 2021/12/07 | 6 | 52.72 | 1 | 53.10 | 52.50 | 5 | 23,252 | 0.02% |
|
| 2021/12/06 | 3 | 53.80 | 0 | 0.00 | 53.10 | 3 | 23,364 | 0.01% |
|
| 2021/12/03 | 1 | 54.20 | 6 | 53.50 | 53.50 | -5 | 23,465 | -0.02% |
|
| 2021/11/30 | 7 | 55.06 | 3 | 55.10 | 55.30 | 4 | 24,175 | 0.02% |
|
| 2021/11/29 | 2 | 53.80 | 2 | 51.85 | 53.60 | 0 | 24,657 | 0.00% |
|
| 2021/11/26 | 12 | 53.81 | 1 | 55.50 | 53.80 | 11 | 24,870 | 0.04% |
|
| 2021/11/24 | 8 | 56.29 | 5 | 56.10 | 56.80 | 3 | 24,759 | 0.01% |
|
| 2021/11/23 | 18 | 57.49 | 14 | 56.90 | 56.40 | 4 | 24,817 | 0.02% |
|
| 2021/11/22 | 5 | 60.40 | 4 | 60.53 | 59.60 | 1 | 24,868 | 0.00% |
|
| 2021/11/19 | 37 | 61.09 | 99 | 61.05 | 60.20 | -62 | 24,827 | -0.25% |
|
| 2021/11/18 | 5 | 60.10 | 7 | 60.37 | 59.30 | -2 | 24,589 | -0.01% |
|
| 2021/11/17 | 14 | 58.77 | 4 | 59.20 | 58.60 | 10 | 24,578 | 0.04% |
|
| 2021/11/16 | 36 | 59.34 | 5.1 | 59.61 | 58.80 | 30.9 | 24,588 | 0.13% |
|
| 2021/11/15 | 41 | 60.90 | 16 | 60.84 | 61.80 | 25 | 24,414 | 0.10% |
|
| 2021/11/12 | 36 | 60.33 | 24 | 60.57 | 60.80 | 12 | 24,365 | 0.05% |
|
| 2021/11/11 | 19 | 58.70 | 7 | 58.46 | 58.00 | 12 | 24,273 | 0.05% |
|
| 2021/11/10 | 5 | 58.22 | 4 | 58.25 | 58.40 | 1 | 24,343 | 0.00% |
|
| 2021/11/09 | 5 | 57.58 | 12 | 57.20 | 57.50 | -7 | 24,389 | -0.03% |
|
| 2021/11/08 | 5 | 56.68 | 2.1 | 56.12 | 55.70 | 2.9 | 24,335 | 0.01% |
|
| 2021/11/05 | 6 | 58.22 | 1 | 57.30 | 57.80 | 5 | 24,396 | 0.02% |
|
| 2021/11/04 | 6 | 59.73 | 5 | 59.40 | 58.70 | 1 | 24,348 | 0.00% |
|
| 2021/11/03 | 25.1 | 60.21 | 21 | 61.19 | 58.20 | 4.1 | 24,148 | 0.02% |
|
| 2021/11/02 | 26 | 63.71 | 92.1 | 66.32 | 62.50 | -66.1 | 23,675 | -0.28% |
|
| 2021/11/01 | 36 | 61.52 | 22 | 61.33 | 61.40 | 14 | 22,901 | 0.06% |
|
| 2021/10/29 | 12.1 | 59.90 | 6.1 | 59.23 | 58.70 | 6.1 | 22,156 | 0.03% |
|
| 2021/10/28 | 4 | 59.70 | 7 | 58.90 | 58.70 | -3 | 21,910 | -0.01% |
|
| 2021/10/27 | 3 | 58.47 | 13 | 58.83 | 59.70 | -10 | 21,861 | -0.05% |
|
| 2021/10/26 | 27.1 | 59.20 | 24 | 59.74 | 58.10 | 3.1 | 21,882 | 0.01% |
|
| 2021/10/25 | 9 | 56.69 | 7 | 57.11 | 57.40 | 2 | 21,025 | 0.01% |
|
| 2021/10/22 | 4 | 53.48 | 0 | 0.00 | 53.40 | 4 | 20,911 | 0.02% |
|
| 2021/10/21 | 16 | 54.18 | 11 | 53.69 | 53.60 | 5 | 21,020 | 0.02% |
|
| 2021/10/20 | 51 | 53.45 | 0 | 0.00 | 54.50 | 51 | 20,992 | 0.24% |
|
| 2021/10/19 | 1 | 52.20 | 3 | 51.77 | 51.90 | -2 | 20,855 | -0.01% |
|
| 2021/10/18 | 3 | 51.30 | 10 | 51.10 | 51.10 | -7 | 20,912 | -0.03% |
|
| 2021/10/15 | 1 | 50.70 | 0 | 0.00 | 50.30 | 1 | 20,953 | 0.00% |
|
| 2021/10/14 | 2 | 49.90 | 4 | 50.30 | 50.10 | -2 | 21,068 | -0.01% |
|
| 2021/10/13 | 5 | 50.22 | 6 | 49.53 | 49.45 | -1 | 21,130 | 0.00% |
|
| 2021/10/08 | 6 | 54.00 | 11 | 53.49 | 52.80 | -5 | 21,045 | -0.02% |
|
| 2021/10/07 | 17 | 54.44 | 6 | 54.48 | 53.50 | 11 | 20,967 | 0.05% |
|
| 2021/10/06 | 6 | 54.13 | 7 | 53.40 | 52.60 | -1 | 20,756 | 0.00% |
|
| 2021/10/05 | 9 | 50.52 | 7 | 50.11 | 53.60 | 2 | 20,332 | 0.01% |
|
| 2021/10/04 | 8 | 52.53 | 4 | 55.60 | 50.30 | 4 | 20,086 | 0.02% |
|
| 2021/10/01 | 7 | 56.06 | 3 | 56.50 | 55.70 | 4 | 20,659 | 0.02% |
|
| 2021/09/30 | 3 | 56.37 | 5 | 57.32 | 58.20 | -2 | 21,402 | -0.01% |
|
| 2021/09/29 | 14 | 57.67 | 25.3 | 56.53 | 55.20 | -11.3 | 21,860 | -0.05% |
|
| 2021/09/28 | 30 | 61.65 | 17.2 | 61.87 | 61.30 | 12.8 | 21,226 | 0.06% |
|
| 2021/09/27 | 15 | 63.34 | 26 | 62.81 | 62.50 | -11 | 21,293 | -0.05% |
|
| 2021/09/24 | 17.1 | 62.99 | 17.5 | 63.41 | 62.30 | -0.4 | 21,791 | 0.00% |
|
| 2021/09/23 | 27 | 57.43 | 45 | 58.33 | 59.90 | -18 | 20,982 | -0.09% |
|
| 2021/09/22 | 6 | 54.57 | 3 | 55.23 | 54.60 | 3 | 20,452 | 0.01% |
|
| 2021/09/17 | 13 | 54.66 | 1 | 55.00 | 55.40 | 12 | 20,469 | 0.06% |
|
| 2021/09/16 | 2 | 51.35 | 7 | 51.59 | 51.60 | -5 | 20,761 | -0.02% |
|
| 2021/09/14 | 7 | 53.33 | 13.6 | 52.93 | 52.60 | -6.6 | 20,981 | -0.03% |
|
| 2021/09/13 | 4 | 53.00 | 3 | 52.57 | 51.80 | 1 | 20,854 | 0.00% |
|
| 2021/09/10 | 2 | 52.70 | 10 | 51.55 | 53.40 | -8 | 20,861 | -0.04% |
|
| 2021/09/09 | 6 | 49.80 | 0 | 0.00 | 52.00 | 6 | 20,816 | 0.03% |
|
| 2021/09/08 | 2 | 49.70 | 0 | 0.00 | 48.30 | 2 | 20,961 | 0.01% |
|
| 2021/09/07 | 16 | 50.28 | 13 | 50.00 | 50.00 | 3 | 21,190 | 0.01% |
|
| 2021/09/06 | 8 | 54.76 | 12 | 54.32 | 53.50 | -4 | 20,995 | -0.02% |
|
| 2021/09/03 | 8 | 53.81 | 5 | 53.84 | 54.50 | 3 | 20,735 | 0.01% |
|
| 2021/09/02 | 23 | 54.05 | 15 | 54.51 | 54.70 | 8 | 20,507 | 0.04% |
|
| 2021/09/01 | 29 | 52.98 | 14 | 52.79 | 53.00 | 15 | 20,116 | 0.07% |
|
| 2021/08/31 | 0 | 0.00 | 6 | 50.40 | 49.90 | -6 | 20,067 | -0.03% |
|
| 2021/08/30 | 4 | 51.30 | 0 | 0.00 | 50.80 | 4 | 20,205 | 0.02% |
|
| 2021/08/27 | 2 | 51.85 | 3 | 50.62 | 50.20 | -1 | 20,149 | 0.00% |
|
| 2021/08/26 | 4 | 51.98 | 4 | 51.60 | 51.60 | 0 | 20,011 | 0.00% |
|
| 2021/08/25 | 3 | 50.90 | 2 | 50.35 | 49.75 | 1 | 19,622 | 0.01% |
|
| 2021/08/24 | 4 | 49.91 | 4 | 50.68 | 49.25 | 0 | 19,477 | 0.00% |
|
| 2021/08/23 | 5 | 48.40 | 4 | 48.41 | 48.90 | 1 | 19,178 | 0.01% |
|
| 2021/08/20 | 5 | 46.53 | 3 | 46.73 | 46.30 | 2 | 19,008 | 0.01% |
|
| 2021/08/19 | 6 | 48.30 | 4 | 47.33 | 46.25 | 2 | 18,794 | 0.01% |
|
| 2021/08/18 | 9 | 45.20 | 9 | 44.98 | 47.30 | 0 | 18,633 | 0.00% |
|
| 2021/08/17 | 5 | 46.17 | 3 | 47.42 | 45.00 | 2 | 18,289 | 0.01% |
|
| 2021/08/16 | 3 | 49.22 | 4 | 48.36 | 50.00 | -1 | 18,011 | -0.01% |
|
| 2021/08/13 | 3 | 50.50 | 4 | 50.99 | 49.50 | -1 | 17,770 | -0.01% |
|
| 2021/08/12 | 2 | 53.95 | 0 | 0.00 | 52.00 | 2 | 17,591 | 0.01% |
|
| 2021/08/11 | 7 | 55.61 | 3 | 53.37 | 52.90 | 4 | 17,448 | 0.02% |
|
| 2021/08/10 | 3 | 56.10 | 39 | 57.39 | 55.20 | -36 | 17,179 | -0.21% |
|
| 2021/08/09 | 21 | 61.33 | 25 | 60.92 | 59.40 | -4 | 17,027 | -0.02% |
|
| 2021/08/06 | 64 | 63.44 | 48 | 63.53 | 62.50 | 16 | 16,781 | 0.10% |
|
| 2021/08/05 | 40 | 63.11 | 41 | 64.05 | 65.60 | -1 | 16,313 | -0.01% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 59.30 | 59.70 | -1 | 15,609 | -0.01% |
|
| 2021/08/03 | 4 | 59.53 | 18 | 59.56 | 59.80 | -14 | 15,524 | -0.09% |
|
| 2021/08/02 | 20 | 58.19 | 1 | 58.60 | 58.50 | 19 | 15,398 | 0.12% |
|
| 2021/07/30 | 27 | 58.32 | 17 | 57.22 | 56.40 | 10 | 15,263 | 0.07% |
|
| 2021/07/29 | 6 | 57.00 | 6 | 55.77 | 55.60 | 0 | 14,977 | 0.00% |
|
| 2021/07/28 | 14 | 55.25 | 2 | 56.60 | 56.60 | 12 | 14,856 | 0.08% |
|
| 2021/07/27 | 2 | 59.40 | 3 | 57.77 | 55.50 | -1 | 14,571 | -0.01% |
|
| 2021/07/26 | 0 | 0.00 | 4 | 59.30 | 60.00 | -4 | 14,429 | -0.03% |
|
| 2021/07/23 | 12 | 60.94 | 3 | 61.00 | 62.60 | 9 | 14,302 | 0.06% |
|
| 2021/07/22 | 22 | 61.15 | 4 | 61.90 | 64.50 | 18 | 14,282 | 0.13% |
|
| 2021/07/21 | 2 | 59.80 | 3 | 60.00 | 60.10 | -1 | 14,157 | -0.01% |
|
| 2021/07/20 | 17 | 62.07 | 13 | 60.03 | 61.40 | 4 | 14,092 | 0.03% |
|
| 2021/07/19 | 3 | 57.60 | 40.8 | 58.92 | 59.20 | -37.8 | 13,972 | -0.27% |
|
| 2021/07/16 | 2 | 52.50 | 4 | 51.75 | 53.90 | -2 | 13,968 | -0.01% |
|
| 2021/07/15 | 5 | 52.52 | 1 | 52.40 | 51.80 | 4 | 13,998 | 0.03% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 47.53 | 50.70 | -3 | 14,122 | -0.02% |
|
| 2021/07/13 | 4 | 51.78 | 4 | 52.43 | 50.00 | 0 | 14,137 | 0.00% |
|
| 2021/07/12 | 14 | 52.91 | 12 | 53.28 | 53.30 | 2 | 14,242 | 0.01% |
|
| 2021/07/09 | 14 | 51.92 | 9 | 51.50 | 51.60 | 5 | 14,258 | 0.04% |
|
| 2021/07/08 | 57 | 51.06 | 27 | 51.21 | 53.00 | 30 | 14,281 | 0.21% |
|
| 2021/07/07 | 22 | 50.99 | 36 | 51.79 | 53.00 | -14 | 13,412 | -0.10% |
|
| 2021/07/06 | 29 | 49.44 | 18 | 49.14 | 48.25 | 11 | 12,694 | 0.09% |
|
| 2021/07/05 | 0 | 0.00 | 0.3 | 48.05 | 48.05 | -0.3 | 12,046 | 0.00% |
|
| 2021/07/02 | 8 | 41.54 | 13 | 43.28 | 43.70 | -5 | 12,037 | -0.04% |
|
| 2021/07/01 | 19 | 41.56 | 28 | 42.41 | 39.75 | -9 | 11,642 | -0.08% |
|
| 2021/06/30 | 1 | 37.85 | 18 | 40.20 | 40.30 | -17 | 10,936 | -0.16% |
|
| 2021/06/29 | 1 | 36.95 | 3 | 36.83 | 36.65 | -2 | 10,814 | -0.02% |
|
| 2021/06/28 | 4 | 35.99 | 4 | 36.51 | 36.95 | 0 | 11,120 | 0.00% |
|
| 2021/06/25 | 14.1 | 35.98 | 24 | 36.91 | 35.35 | -9.9 | 11,036 | -0.09% |
|
| 2021/06/24 | 2.1 | 34.28 | 10 | 33.65 | 34.70 | -7.9 | 10,360 | -0.08% |
|
| 2021/06/23 | 1.1 | 32.65 | 1 | 32.30 | 32.20 | 0.1 | 10,318 | 0.00% |
|
| 2021/06/22 | 1 | 31.80 | 4 | 32.30 | 31.40 | -3 | 11,350 | -0.03% |
|
| 2021/06/21 | 5 | 33.15 | 10 | 32.27 | 31.90 | -5 | 11,698 | -0.04% |
|
| 2021/06/18 | 5 | 32.77 | 22 | 32.37 | 32.50 | -17 | 11,948 | -0.14% |
|
| 2021/06/17 | 48 | 33.40 | 48 | 33.15 | 33.05 | 0 | 12,088 | 0.00% |
|
| 2021/06/16 | 31 | 32.23 | 10 | 31.59 | 32.95 | 21 | 12,030 | 0.17% |
|
| 2021/06/15 | 5 | 30.96 | 1 | 31.00 | 31.00 | 4 | 11,905 | 0.03% |
|
| 2021/06/09 | 2 | 30.53 | 22 | 31.20 | 29.95 | -20 | 14,443 | -0.14% |
|
| 2021/06/08 | 16 | 31.20 | 18 | 30.71 | 30.50 | -2 | 15,627 | -0.01% |
|
| 2021/06/07 | 27 | 30.02 | 11 | 31.20 | 31.45 | 16 | 16,500 | 0.10% |
|
| 2021/06/04 | 4 | 29.04 | 0 | 0.00 | 28.60 | 4 | 16,790 | 0.02% |
|
| 2021/06/03 | 0 | 0.00 | 12 | 29.30 | 29.35 | -12 | 16,808 | -0.07% |
|
| 2021/06/02 | 0 | 0.00 | 10 | 30.55 | 29.70 | -10 | 16,821 | -0.06% |
|
| 2021/06/01 | 22 | 30.27 | 2 | 30.10 | 30.00 | 20 | 16,797 | 0.12% |
|
| 2021/05/28 | 0 | 0.00 | 3 | 29.87 | 29.75 | -3 | 16,762 | -0.02% |
|
| 2021/05/26 | 1 | 28.40 | 6 | 29.28 | 28.40 | -5 | 16,963 | -0.03% |
|
| 2021/05/25 | 1 | 28.60 | 0 | 0.00 | 28.50 | 1 | 17,061 | 0.01% |
|
| 2021/05/21 | 0 | 0.00 | 8 | 26.61 | 27.30 | -8 | 17,607 | -0.05% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 27.30 | 25.90 | -1 | 18,013 | -0.01% |
|
| 2021/05/19 | 0 | 0.00 | 11 | 26.59 | 27.60 | -11 | 18,108 | -0.06% |
|
| 2021/05/18 | 7 | 25.17 | 1 | 26.00 | 26.55 | 6 | 18,172 | 0.03% |
|
| 2021/05/17 | 0 | 0.00 | 14 | 23.87 | 24.40 | -14 | 18,327 | -0.08% |
|
| 2021/05/14 | 1 | 26.85 | 0 | 0.00 | 25.55 | 1 | 18,338 | 0.01% |
|
| 2021/05/12 | 4 | 26.70 | 0 | 0.00 | 25.85 | 4 | 18,543 | 0.02% |
|
| 2021/05/11 | 2.2 | 29.58 | 0 | 0.00 | 28.40 | 2.2 | 18,444 | 0.01% |
|
| 2021/05/10 | 10 | 30.55 | 0 | 0.00 | 30.55 | 10 | 18,393 | 0.05% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 32.15 | 32.40 | -1 | 18,340 | -0.01% |
|
| 2021/05/06 | 10 | 30.65 | 1 | 30.30 | 31.80 | 9 | 18,274 | 0.05% |
|
| 2021/05/04 | 11.2 | 29.29 | 2 | 30.45 | 29.85 | 9.2 | 18,212 | 0.05% |
|
| 2021/05/03 | 1 | 31.60 | 0 | 0.00 | 31.55 | 1 | 18,145 | 0.01% |
|
| 2021/04/29 | 7 | 33.96 | 4 | 34.18 | 33.70 | 3 | 18,101 | 0.02% |
|
| 2021/04/28 | 6 | 34.77 | 4 | 34.26 | 34.90 | 2 | 18,061 | 0.01% |
|
| 2021/04/26 | 3 | 33.70 | 0 | 0.00 | 33.75 | 3 | 18,016 | 0.02% |
|
| 2021/04/23 | 10 | 32.60 | 18 | 32.63 | 32.60 | -8 | 18,007 | -0.04% |
|
| 2021/04/22 | 35.2 | 33.49 | 23 | 31.54 | 31.40 | 12.2 | 18,034 | 0.07% |
|
| 2021/04/21 | 5 | 33.80 | 0 | 0.00 | 33.75 | 5 | 17,875 | 0.03% |
|
| 2021/04/20 | 5.2 | 33.65 | 0 | 0.00 | 34.55 | 5.2 | 17,801 | 0.03% |
|
| 2021/04/19 | 7 | 35.94 | 1 | 35.10 | 35.10 | 6 | 17,680 | 0.03% |
|
| 2021/04/16 | 1 | 35.95 | 4 | 36.16 | 36.50 | -3 | 17,648 | -0.02% |
|
| 2021/04/15 | 1 | 35.60 | 1 | 36.00 | 35.95 | 0 | 18,360 | 0.00% |
|
| 2021/04/14 | 3 | 36.91 | 2 | 36.50 | 35.00 | 1 | 18,236 | 0.01% |
|
| 2021/04/13 | 4 | 37.86 | 7 | 37.50 | 37.55 | -3 | 18,071 | -0.02% |
|
| 2021/04/12 | 3 | 37.25 | 1 | 37.95 | 37.85 | 2 | 17,918 | 0.01% |
|
| 2021/04/09 | 2 | 36.18 | 10 | 34.60 | 35.55 | -8 | 17,788 | -0.04% |
|
| 2021/04/08 | 14 | 34.25 | 1 | 34.25 | 34.25 | 13 | 17,546 | 0.07% |
|
| 2021/04/06 | 13 | 33.65 | 12 | 34.06 | 34.00 | 1 | 17,242 | 0.01% |
|
| 2021/04/01 | 58 | 32.99 | 154 | 31.91 | 31.85 | -96 | 16,969 | -0.57% |
大賣/
|
| 2021/03/31 | 2 | 31.58 | 37 | 31.81 | 32.35 | -35 | 16,570 | -0.21% |
|
| 2021/03/30 | 2.3 | 29.93 | 23 | 29.34 | 29.60 | -20.7 | 16,070 | -0.13% |
|
| 2021/03/29 | 8 | 29.16 | 19 | 29.02 | 28.70 | -11 | 15,844 | -0.07% |
|
| 2021/03/26 | 8 | 28.59 | 7 | 28.69 | 28.50 | 1 | 15,839 | 0.01% |
|
| 2021/03/25 | 7 | 28.96 | 16 | 30.32 | 28.70 | -9 | 15,675 | -0.06% |
|
| 2021/03/24 | 23 | 28.36 | 42 | 28.21 | 28.30 | -19 | 15,005 | -0.13% |
|
| 2021/03/23 | 6 | 27.73 | 14 | 28.10 | 27.95 | -8 | 14,736 | -0.05% |
|
| 2021/03/22 | 19 | 27.68 | 0 | 0.00 | 27.40 | 19 | 14,446 | 0.13% |
|
| 2021/03/19 | 21 | 27.47 | 30 | 27.30 | 27.45 | -9 | 14,303 | -0.06% |
|
| 2021/03/18 | 109 | 27.40 | 29 | 27.48 | 27.50 | 80 | 14,235 | 0.56% |
大買/
|
| 2021/03/17 | 1 | 27.35 | 4 | 27.49 | 27.05 | -3 | 14,060 | -0.02% |
|
| 2021/03/16 | 84.6 | 27.91 | 13 | 27.45 | 27.55 | 71.6 | 13,801 | 0.52% |
|
| 2021/03/15 | 62 | 26.58 | 27 | 27.04 | 27.70 | 35 | 12,662 | 0.28% |
|
| 2021/03/12 | 50 | 24.79 | 45 | 24.94 | 25.20 | 5 | 11,851 | 0.04% |
|
| 2021/03/11 | 58 | 23.39 | 23 | 23.75 | 24.35 | 35 | 10,732 | 0.33% |
|
| 2021/03/10 | 1 | 21.00 | 3 | 21.80 | 22.15 | -2 | 9,881 | -0.02% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 9,993 | -0.01% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 19.95 | 21.20 | -1 | 11,992 | -0.01% |
|
| 2021/02/25 | 1 | 21.25 | 0 | 0.00 | 20.60 | 1 | 12,073 | 0.01% |
|
| 2021/02/24 | 5 | 21.95 | 9 | 21.84 | 21.50 | -4 | 12,381 | -0.03% |
|
| 2021/02/23 | 4 | 22.21 | 5 | 22.12 | 22.20 | -1 | 12,424 | -0.01% |
|
| 2021/02/22 | 5 | 21.46 | 3 | 22.15 | 22.40 | 2 | 12,486 | 0.02% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 20.10 | 20.40 | -2 | 13,313 | -0.02% |
|
| 2021/02/18 | 8 | 19.71 | 6 | 19.87 | 20.00 | 2 | 13,953 | 0.01% |
|
| 2021/02/17 | 3 | 19.78 | 13 | 19.46 | 19.75 | -10 | 14,011 | -0.07% |
|
| 2021/02/05 | 17 | 18.95 | 5 | 18.95 | 18.90 | 12 | 13,864 | 0.09% |
|
| 2021/02/04 | 3 | 19.17 | 12 | 18.91 | 19.35 | -9 | 13,918 | -0.06% |
|
| 2021/02/03 | 1 | 18.45 | 11 | 18.52 | 18.25 | -10 | 13,710 | -0.07% |
|
| 2021/01/29 | 1 | 17.80 | 11 | 17.18 | 17.05 | -10 | 13,825 | -0.07% |
|
| 2021/01/27 | 1 | 17.65 | 2 | 17.68 | 17.75 | -1 | 14,091 | -0.01% |
|
| 2021/01/26 | 1 | 17.55 | 1 | 17.55 | 17.60 | 0 | 14,321 | 0.00% |
|
| 2021/01/22 | 1 | 17.55 | 2 | 17.35 | 17.70 | -1 | 14,326 | -0.01% |
|
| 2021/01/21 | 1 | 17.20 | 4 | 17.45 | 17.25 | -3 | 14,341 | -0.02% |
|
| 2021/01/20 | 2 | 17.85 | 5 | 17.24 | 17.20 | -3 | 14,370 | -0.02% |
|
| 2021/01/19 | 3 | 18.20 | 5 | 18.27 | 18.20 | -2 | 14,335 | -0.01% |
|
| 2021/01/18 | 3 | 17.40 | 3 | 17.70 | 17.70 | 0 | 14,304 | 0.00% |
|
| 2021/01/15 | 23 | 18.36 | 16 | 17.98 | 18.35 | 7 | 14,286 | 0.05% |
|
| 2021/01/14 | 6 | 18.90 | 36 | 18.81 | 18.80 | -30 | 14,191 | -0.21% |
|
| 2021/01/13 | 7 | 19.03 | 6 | 18.90 | 18.90 | 1 | 14,323 | 0.01% |
|
| 2021/01/12 | 6 | 19.41 | 6 | 18.95 | 18.95 | 0 | 14,686 | 0.00% |
|
| 2021/01/11 | 3 | 19.95 | 0 | 0.00 | 19.95 | 3 | 14,627 | 0.02% |
|
| 2021/01/08 | 19 | 20.60 | 23 | 20.86 | 19.75 | -4 | 14,775 | -0.03% |
|
| 2021/01/07 | 5 | 19.55 | 1 | 19.75 | 19.75 | 4 | 14,399 | 0.03% |
|
| 2021/01/06 | 9 | 19.81 | 9 | 19.76 | 19.45 | 0 | 14,759 | 0.00% |
|
| 2021/01/05 | 6 | 19.84 | 1 | 19.65 | 19.65 | 5 | 14,601 | 0.03% |
|
| 2021/01/04 | 4 | 20.00 | 3 | 20.60 | 20.10 | 1 | 14,571 | 0.01% |
|
| 2020/12/31 | 3 | 19.35 | 3 | 19.50 | 19.40 | 0 | 14,458 | 0.00% |
|
| 2020/12/30 | 3 | 19.30 | 3 | 19.25 | 19.25 | 0 | 14,625 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 4 | 19.25 | 19.10 | -4 | 14,869 | -0.03% |
|
| 2020/12/28 | 14 | 19.67 | 1 | 19.55 | 19.60 | 13 | 14,801 | 0.09% |
|
| 2020/12/25 | 2 | 19.83 | 4 | 19.80 | 19.90 | -2 | 14,744 | -0.01% |
|
| 2020/12/24 | 4 | 19.49 | 2 | 19.45 | 19.40 | 2 | 14,647 | 0.01% |
|
| 2020/12/23 | 1 | 19.45 | 1 | 19.35 | 19.15 | 0 | 14,612 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 5 | 19.95 | 19.30 | -5 | 14,605 | -0.03% |
|
| 2020/12/21 | 30 | 20.43 | 46 | 20.16 | 20.00 | -16 | 14,484 | -0.11% |
|
| 2020/12/18 | 33 | 20.23 | 32 | 20.40 | 20.35 | 1 | 14,395 | 0.01% |
|
| 2020/12/17 | 1 | 19.25 | 9 | 19.54 | 19.45 | -8 | 14,072 | -0.06% |
|
| 2020/12/16 | 20 | 19.00 | 0 | 0.00 | 18.90 | 20 | 14,550 | 0.14% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 19.00 | 18.85 | -2 | 14,743 | -0.01% |
|
| 2020/12/14 | 2 | 19.40 | 0 | 0.00 | 19.65 | 2 | 14,729 | 0.01% |
|
| 2020/12/11 | 10 | 18.18 | 19 | 18.53 | 18.30 | -9 | 14,747 | -0.06% |
|
| 2020/12/10 | 1 | 19.00 | 21 | 18.55 | 18.70 | -20 | 14,779 | -0.14% |
|
| 2020/12/09 | 26 | 19.66 | 6 | 19.21 | 19.20 | 20 | 14,863 | 0.13% |
|
| 2020/12/08 | 4 | 19.65 | 15 | 19.77 | 19.65 | -11 | 14,653 | -0.08% |
|
| 2020/12/07 | 7 | 19.27 | 4 | 19.68 | 19.55 | 3 | 14,558 | 0.02% |
|
| 2020/12/04 | 16 | 20.76 | 11 | 20.68 | 19.90 | 5 | 14,340 | 0.03% |
|
| 2020/12/03 | 25 | 21.32 | 30 | 20.86 | 20.75 | -5 | 14,097 | -0.04% |
|
| 2020/12/02 | 18 | 20.04 | 32 | 20.03 | 20.10 | -14 | 13,914 | -0.10% |
|
| 2020/12/01 | 41 | 20.33 | 25 | 20.02 | 20.00 | 16 | 13,852 | 0.12% |
|
| 2020/11/30 | 37 | 19.85 | 10 | 19.85 | 19.75 | 27 | 13,518 | 0.20% |
|
| 2020/11/27 | 25 | 18.89 | 18 | 18.61 | 18.90 | 7 | 13,076 | 0.05% |
|
| 2020/11/26 | 1 | 17.75 | 11 | 17.55 | 18.55 | -10 | 12,389 | -0.08% |
|
| 2020/11/25 | 13 | 17.16 | 15 | 17.17 | 16.90 | -2 | 12,112 | -0.02% |
|
| 2020/11/24 | 16 | 16.80 | 18 | 16.90 | 17.00 | -2 | 11,888 | -0.02% |
|
| 2020/11/23 | 9 | 17.25 | 3 | 17.25 | 17.25 | 6 | 11,640 | 0.05% |
|
| 2020/11/20 | 21 | 16.55 | 19 | 16.33 | 16.20 | 2 | 11,157 | 0.02% |
|
| 2020/11/19 | 21 | 16.69 | 26 | 16.70 | 16.75 | -5 | 10,942 | -0.05% |
|
| 2020/11/18 | 79 | 16.12 | 48 | 16.06 | 16.70 | 31 | 10,397 | 0.30% |
|
| 2020/11/17 | 5 | 15.32 | 105 | 15.54 | 15.65 | -100 | 9,132 | -1.09% |
大賣/
|
| 2020/11/16 | 0 | 0.00 | 4 | 14.25 | 14.30 | -4 | 8,379 | -0.05% |
|
| 2020/11/12 | 16 | 13.51 | 0 | 0.00 | 13.55 | 16 | 8,185 | 0.20% |
|
| 2020/11/11 | 8 | 13.13 | 4 | 13.09 | 13.05 | 4 | 8,008 | 0.05% |
|
| 2020/11/10 | 5 | 13.30 | 0 | 0.00 | 13.30 | 5 | 7,976 | 0.06% |
|
| 2020/11/09 | 3 | 13.30 | 0 | 0.00 | 13.25 | 3 | 7,930 | 0.04% |
|
| 2020/11/06 | 5 | 13.19 | 4 | 13.80 | 13.15 | 1 | 7,886 | 0.01% |
|
| 2020/11/05 | 8 | 14.09 | 0 | 0.00 | 13.95 | 8 | 7,722 | 0.10% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 13.80 | 14.20 | -2 | 7,633 | -0.03% |
|
| 2020/11/03 | 21 | 13.97 | 0 | 0.00 | 13.75 | 21 | 7,450 | 0.28% |
|
| 2020/11/02 | 5 | 12.92 | 0 | 0.00 | 12.90 | 5 | 7,209 | 0.07% |
|
| 2020/10/30 | 4 | 13.19 | 0 | 0.00 | 13.10 | 4 | 7,170 | 0.06% |
|
| 2020/10/29 | 11 | 13.37 | 0 | 0.00 | 13.35 | 11 | 7,138 | 0.15% |
|
| 2020/10/28 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 7,084 | 0.01% |
|
| 2020/10/27 | 1 | 13.60 | 0 | 0.00 | 13.70 | 1 | 7,000 | 0.01% |
|
| 2020/10/26 | 0 | 0.00 | 5 | 13.70 | 13.80 | -5 | 6,958 | -0.07% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 13.55 | 13.60 | -1 | 6,840 | -0.01% |
|
| 2020/10/21 | 12 | 13.82 | 6 | 13.80 | 13.85 | 6 | 6,769 | 0.09% |
|
| 2020/10/20 | 26 | 13.99 | 17 | 13.90 | 13.70 | 9 | 6,592 | 0.14% |
|
| 2020/10/16 | 12 | 13.80 | 1 | 13.20 | 13.25 | 11 | 6,093 | 0.18% |
|
| 2020/10/15 | 19 | 13.91 | 24 | 13.08 | 14.05 | -5 | 5,942 | -0.08% |
|
| 2020/10/14 | 14 | 12.80 | 14 | 12.86 | 12.85 | 0 | 5,396 | 0.00% |
|
| 2020/10/13 | 5 | 12.08 | 4 | 11.85 | 11.80 | 1 | 4,981 | 0.02% |
|
| 2020/10/12 | 4 | 12.10 | 4 | 11.90 | 11.95 | 0 | 4,926 | 0.00% |
|
| 2020/10/08 | 4 | 12.45 | 5 | 12.20 | 12.40 | -1 | 4,891 | -0.02% |
|
| 2020/10/06 | 20 | 12.30 | 2 | 12.33 | 12.50 | 18 | 4,555 | 0.40% |
|
| 2020/09/25 | 2 | 10.70 | 2 | 10.85 | 10.85 | 0 | 4,367 | 0.00% |
|
| 2020/09/24 | 7 | 11.47 | 0 | 0.00 | 11.30 | 7 | 4,288 | 0.16% |
|
| 2020/09/22 | 1 | 11.90 | 0 | 0.00 | 11.75 | 1 | 4,121 | 0.02% |
|
| 2020/09/21 | 1 | 12.85 | 2 | 12.50 | 12.15 | -1 | 3,978 | -0.03% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 12.60 | 12.90 | -1 | 3,344 | -0.03% |
|
| 2020/09/16 | 15 | 11.35 | 10 | 11.91 | 11.95 | 5 | 2,916 | 0.17% |
|
| 2020/09/15 | 0 | 0.00 | 6 | 11.05 | 10.90 | -6 | 2,691 | -0.22% |
|
| 2020/09/14 | 2 | 11.80 | 0 | 0.00 | 11.60 | 2 | 2,568 | 0.08% |
|
| 2020/09/10 | 20 | 11.85 | 24 | 11.68 | 11.60 | -4 | 2,285 | -0.18% |
|
| 2020/09/09 | 2 | 11.70 | 2 | 11.55 | 12.00 | 0 | 2,231 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 6 | 11.55 | 11.70 | -6 | 2,188 | -0.27% |
|
| 2020/09/07 | 4 | 12.11 | 1 | 12.40 | 12.05 | 3 | 2,093 | 0.14% |
|
| 2020/09/04 | 3 | 11.35 | 0 | 0.00 | 11.35 | 3 | 1,836 | 0.16% |
|
| 2020/09/01 | 0 | 0.00 | 5 | 10.23 | 10.50 | -5 | 1,566 | -0.32% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 8.69 | 8.69 | -1 | 1,264 | -0.08% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 8.80 | 8.34 | -1 | 1,223 | -0.08% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 8.84 | 8.85 | -1 | 1,123 | -0.09% |
|
| 2020/08/11 | 1 | 9.46 | 0 | 0.00 | 8.85 | 1 | 1,114 | 0.09% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 9.15 | 9.14 | -1 | 1,065 | -0.09% |
|
| 2020/07/22 | 1 | 8.98 | 0 | 0.00 | 8.96 | 1 | 971 | 0.10% |
|
| 2020/07/17 | 0 | 0.00 | 0.8 | 9.00 | 8.88 | -0.8 | 808 | -0.09% |
|
| 2020/07/14 | 2 | 9.32 | 10 | 9.65 | 9.33 | -8 | 751 | -1.06% |
|
| 2020/07/13 | 10 | 9.60 | 0 | 0.00 | 9.80 | 10 | 702 | 1.42% |
|
| 2020/07/09 | 1 | 9.22 | 1 | 8.89 | 9.22 | 0 | 634 | 0.00% |
|
| 2020/06/23 | 2 | 7.23 | 0 | 0.00 | 7.28 | 2 | 468 | 0.43% |
|
| 2020/05/27 | 0 | 0.00 | 10 | 7.30 | 7.34 | -10 | 503 | -1.99% |
|
| 2020/03/19 | 0 | 0.00 | 216 | 4.82 | 4.97 | -216 | 887 | -24.34% |
大賣/鉅額交易
|
| 2020/03/12 | 4 | 6.54 | 0 | 0.00 | 6.50 | 4 | 843 | 0.47% |
|
| 2020/03/10 | 1 | 7.06 | 0 | 0.00 | 7.19 | 1 | 835 | 0.12% |
|
| 2020/02/20 | 0 | 0.00 | 66 | 8.12 | 8.13 | -66 | 794 | -8.31% |
|
| 2019/12/30 | 1 | 9.10 | 0 | 0.00 | 9.05 | 1 | 720 | 0.14% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 9.52 | 9.53 | -2 | 624 | -0.32% |
|
| 2019/12/25 | 11 | 9.28 | 0 | 0.00 | 9.27 | 11 | 575 | 1.91% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 8.94 | 9.22 | -1 | 513 | -0.19% |
|
| 2019/12/16 | 0 | 0.00 | 3 | 8.42 | 8.41 | -3 | 350 | -0.86% |
|
| 2019/09/19 | 0 | 0.00 | 0 | 8.25 | 8.25 | 0 | 284 | 0.00% |
|
| 2019/08/27 | 2 | 8.40 | 0 | 0.00 | 8.38 | 2 | 252 | 0.79% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 8.35 | 8.32 | -2 | 244 | -0.82% |
|
| 2019/08/20 | 1 | 8.27 | 0 | 0.00 | 8.25 | 1 | 237 | 0.42% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 8.47 | 8.47 | -1 | 246 | -0.41% |
|
| 2019/07/22 | 3 | 8.81 | 0 | 0.00 | 8.60 | 3 | 243 | 1.23% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 8.26 | 8.19 | -2 | 218 | -0.92% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 8.31 | 8.34 | -1 | 281 | -0.36% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 8.26 | 8.26 | -1 | 284 | -0.35% |
|
| 2019/07/03 | 4 | 8.32 | 0 | 0.00 | 8.18 | 4 | 285 | 1.40% |
|
| 2019/04/10 | 0 | 0.00 | 10 | 9.21 | 9.24 | -10 | 445 | -2.24% |
|
| 2019/03/27 | 0 | 0.00 | 20 | 9.14 | 9.15 | -20 | 484 | -4.12% |
|
| 2019/02/25 | 1 | 9.59 | 0 | 0.00 | 9.66 | 1 | 705 | 0.14% |
|
| 2019/02/22 | 10 | 9.59 | 1 | 9.59 | 9.59 | 9 | 692 | 1.30% |
|
| 2019/01/24 | 1 | 9.24 | 0 | 0.00 | 9.10 | 1 | 718 | 0.14% |
|
| 2019/01/08 | 2 | 9.13 | 2 | 9.13 | 9.16 | 0 | 764 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 4 | 9.40 | 9.43 | -4 | 831 | -0.48% |
|
| 2018/12/22 | 0 | 0.00 | 3 | 9.14 | 9.14 | -3 | 821 | -0.37% |
|
| 2018/12/14 | 1 | 9.63 | 20 | 9.60 | 9.62 | -19 | 841 | -2.26% |
|
| 2018/12/07 | 0 | 0.00 | 20 | 9.86 | 9.87 | -20 | 872 | -2.29% |
|
| 2018/12/04 | 3 | 10.52 | 0 | 0.00 | 10.55 | 3 | 874 | 0.34% |
|
| 2018/12/03 | 0 | 0.00 | 6 | 10.53 | 10.50 | -6 | 811 | -0.74% |
|
| 2018/11/30 | 0 | 0.00 | 172 | 9.76 | 9.86 | -172 | 670 | -25.65% |
大賣/鉅額交易
|
| 2018/11/29 | 0 | 0.00 | 4 | 9.60 | 9.45 | -4 | 644 | -0.62% |
|
| 2018/11/23 | 24 | 9.03 | 0 | 0.00 | 8.96 | 24 | 699 | 3.43% |
|
| 2018/11/21 | 4 | 9.03 | 0 | 0.00 | 9.02 | 4 | 857 | 0.47% |
|
| 2018/11/20 | 1 | 9.11 | 0 | 0.00 | 9.03 | 1 | 905 | 0.11% |
|
| 2018/11/19 | 1 | 9.10 | 0 | 0.00 | 9.11 | 1 | 908 | 0.11% |
|
| 2018/11/16 | 0 | 0.00 | 73 | 9.01 | 9.02 | -73 | 910 | -8.02% |
|
| 2018/11/15 | 0 | 0.00 | 29 | 8.88 | 8.87 | -29 | 919 | -3.15% |
|
| 2018/11/13 | 1 | 8.74 | 0 | 0.00 | 8.88 | 1 | 934 | 0.11% |
|
| 2018/11/09 | 20 | 8.97 | 0 | 0.00 | 8.92 | 20 | 987 | 2.03% |
|
| 2018/11/08 | 5 | 9.02 | 4 | 9.09 | 9.01 | 1 | 1,008 | 0.10% |
|
| 2018/11/06 | 3 | 9.07 | 0 | 0.00 | 9.03 | 3 | 1,085 | 0.28% |
|
| 2018/11/05 | 1 | 9.10 | 0 | 0.00 | 9.06 | 1 | 1,097 | 0.09% |
|
| 2018/11/01 | 16 | 9.14 | 1 | 9.10 | 9.12 | 15 | 1,100 | 1.36% |
|
| 2018/10/31 | 12 | 8.45 | 0 | 0.00 | 8.40 | 12 | 1,115 | 1.08% |
|
| 2018/10/30 | 9 | 8.22 | 0 | 0.00 | 8.22 | 9 | 1,119 | 0.80% |
|
| 2018/10/29 | 10 | 8.13 | 0 | 0.00 | 8.23 | 10 | 1,134 | 0.88% |
|
| 2018/10/26 | 10 | 8.30 | 0 | 0.00 | 8.25 | 10 | 1,163 | 0.86% |
|
| 2018/10/25 | 26 | 8.47 | 0 | 0.00 | 8.28 | 26 | 1,175 | 2.21% |
|
| 2018/10/24 | 1 | 8.85 | 0 | 0.00 | 8.86 | 1 | 1,179 | 0.08% |
|
| 2018/10/23 | 1 | 8.90 | 0 | 0.00 | 8.90 | 1 | 1,240 | 0.08% |
|
| 2018/10/19 | 33 | 8.86 | 0 | 0.00 | 8.90 | 33 | 1,397 | 2.36% |
|
| 2018/10/15 | 15 | 8.94 | 0 | 0.00 | 8.91 | 15 | 1,587 | 0.95% |
|
| 2018/10/12 | 2 | 8.96 | 0 | 0.00 | 9.03 | 2 | 1,624 | 0.12% |
|
| 2018/10/11 | 4 | 8.78 | 0 | 0.00 | 8.78 | 4 | 1,689 | 0.24% |
|
| 2018/10/05 | 10 | 10.27 | 0 | 0.00 | 10.05 | 10 | 1,956 | 0.51% |
|
| 2018/10/04 | 30 | 10.72 | 0 | 0.00 | 10.75 | 30 | 2,020 | 1.48% |
|
| 2018/10/03 | 60 | 10.93 | 0 | 0.00 | 10.80 | 60 | 2,107 | 2.85% |
|
| 2018/09/14 | 9 | 10.85 | 8 | 11.07 | 11.15 | 1 | 6,627 | 0.02% |
|
| 2018/09/13 | 1 | 10.75 | 0 | 0.00 | 10.70 | 1 | 6,808 | 0.01% |
|
| 2018/09/06 | 3 | 12.00 | 0 | 0.00 | 11.85 | 3 | 7,023 | 0.04% |
|
| 2018/09/03 | 1 | 12.45 | 0 | 0.00 | 12.15 | 1 | 7,120 | 0.01% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 12.40 | 12.50 | -2 | 7,154 | -0.03% |
|
| 2018/08/29 | 0 | 0.00 | 3 | 12.68 | 12.50 | -3 | 7,424 | -0.04% |
|
| 2018/08/27 | 5 | 11.66 | 1 | 11.80 | 11.80 | 4 | 7,521 | 0.05% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 8,073 | -0.01% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 11.50 | 11.40 | -1 | 8,255 | -0.01% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 11.60 | 11.55 | -1 | 8,247 | -0.01% |
|
| 2018/08/20 | 0 | 0.00 | 10 | 11.50 | 11.50 | -10 | 8,245 | -0.12% |
|
| 2018/08/16 | 1 | 11.45 | 0 | 0.00 | 11.65 | 1 | 8,261 | 0.01% |
|
| 2018/08/10 | 0 | 0.00 | 30 | 11.90 | 11.85 | -30 | 8,134 | -0.37% |
|
| 2018/08/01 | 1 | 12.80 | 1 | 12.85 | 12.70 | 0 | 8,006 | 0.00% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 7,931 | -0.01% |
|
| 2018/07/25 | 3 | 13.25 | 0 | 0.00 | 12.90 | 3 | 7,778 | 0.04% |
|
| 2018/07/24 | 1 | 12.80 | 2 | 13.08 | 13.30 | -1 | 7,702 | -0.01% |
|
| 2018/07/23 | 2 | 12.55 | 0 | 0.00 | 12.40 | 2 | 7,627 | 0.03% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 14.15 | 14.00 | -1 | 7,397 | -0.01% |
|
| 2018/07/10 | 0.3 | 13.95 | 0 | 0.00 | 14.00 | 0.3 | 6,986 | 0.00% |
|
| 2018/07/06 | 3 | 13.98 | 2 | 14.25 | 14.50 | 1 | 6,700 | 0.01% |
|
| 2018/07/05 | 1 | 15.40 | 8 | 15.29 | 14.25 | -7 | 6,448 | -0.11% |
|
| 2018/07/04 | 316 | 15.84 | 12 | 15.48 | 15.80 | 304 | 6,188 | 4.91% |
大買/鉅額交易
|
| 2018/07/03 | 55 | 14.91 | 35 | 15.05 | 15.60 | 20 | 5,462 | 0.37% |
|
| 2018/06/29 | 12 | 14.13 | 2 | 14.45 | 13.85 | 10 | 4,495 | 0.22% |
|
| 2018/06/28 | 10 | 15.32 | 2 | 15.05 | 14.10 | 8 | 4,267 | 0.19% |
|
| 2018/06/27 | 6 | 14.68 | 2 | 14.55 | 14.90 | 4 | 3,766 | 0.11% |
|
| 2018/06/26 | 7.5 | 14.03 | 14 | 13.45 | 14.70 | -6.5 | 3,250 | -0.20% |
|
| 2018/06/25 | 1 | 12.50 | 1 | 13.25 | 13.50 | 0 | 2,728 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 10 | 12.05 | 12.00 | -10 | 2,037 | -0.49% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 12.30 | 12.05 | -1 | 1,961 | -0.05% |
|
| 2018/06/12 | 0 | 0.00 | 20 | 12.15 | 12.05 | -20 | 1,956 | -1.02% |
|
| 2018/06/11 | 20 | 12.60 | 0 | 0.00 | 12.40 | 20 | 1,928 | 1.04% |
|
| 2018/06/08 | 0 | 0.00 | 6 | 12.49 | 12.30 | -6 | 1,870 | -0.32% |
|
| 2018/06/07 | 2 | 13.00 | 2 | 12.65 | 12.75 | 0 | 1,821 | 0.00% |
|
| 2018/06/06 | 20 | 13.08 | 32 | 13.21 | 13.30 | -12 | 1,737 | -0.69% |
|
| 2018/06/04 | 7 | 12.81 | 0 | 0.00 | 12.80 | 7 | 1,380 | 0.51% |
|
| 2018/06/01 | 2.2 | 13.49 | 2 | 13.50 | 13.40 | 0.2 | 1,285 | 0.02% |
|
| 2018/05/31 | 20 | 11.80 | 11 | 12.17 | 12.55 | 9 | 949 | 0.95% |
|
| 2018/05/30 | 1 | 11.35 | 16 | 11.28 | 11.45 | -15 | 692 | -2.17% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 10.20 | 10.45 | -1 | 509 | -0.20% |
|
| 2018/05/24 | 1 | 10.45 | 0 | 0.00 | 10.35 | 1 | 497 | 0.20% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 9.96 | 9.82 | -1 | 471 | -0.21% |
|
| 2018/05/14 | 1 | 10.10 | 0 | 0.00 | 10.00 | 1 | 527 | 0.19% |
|
| 2018/05/03 | 1 | 9.40 | 0 | 0.00 | 9.35 | 1 | 607 | 0.16% |
|
| 2018/04/23 | 3 | 9.50 | 0 | 0.00 | 9.50 | 3 | 879 | 0.34% |
|
| 2018/04/17 | 5 | 9.90 | 0 | 0.00 | 9.87 | 5 | 987 | 0.51% |
|
| 2018/03/28 | 0 | 0.00 | 3 | 10.30 | 10.20 | -3 | 1,296 | -0.23% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 10.30 | 10.30 | -2 | 1,310 | -0.15% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 10.20 | 10.25 | -2 | 1,317 | -0.15% |
|
| 2018/03/23 | 13 | 10.22 | 0 | 0.00 | 10.20 | 13 | 1,323 | 0.98% |
|
| 2018/03/22 | 5 | 10.55 | 0 | 0.00 | 10.45 | 5 | 1,321 | 0.38% |
|
| 2018/03/21 | 8 | 10.69 | 5 | 10.65 | 10.70 | 3 | 1,351 | 0.22% |
|
| 2018/03/20 | 2 | 10.75 | 0 | 0.00 | 10.70 | 2 | 1,345 | 0.15% |
|
| 2018/03/19 | 5 | 10.85 | 0 | 0.00 | 10.80 | 5 | 1,347 | 0.37% |
|
| 2018/03/09 | 5 | 10.80 | 0 | 0.00 | 10.80 | 5 | 1,379 | 0.36% |
|
| 2018/03/08 | 0 | 0.00 | 3 | 10.90 | 10.85 | -3 | 1,419 | -0.21% |
|
| 2018/03/07 | 5 | 11.03 | 0 | 0.00 | 10.80 | 5 | 1,515 | 0.33% |
|
| 2018/03/06 | 5 | 10.70 | 0 | 0.00 | 10.65 | 5 | 1,717 | 0.29% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 10.85 | 10.20 | -2 | 1,895 | -0.11% |
|
| 2018/01/31 | 5 | 11.40 | 0 | 0.00 | 11.35 | 5 | 1,962 | 0.25% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 12.25 | 12.05 | -1 | 2,017 | -0.05% |
|
| 2018/01/25 | 5 | 12.10 | 0 | 0.00 | 12.00 | 5 | 2,013 | 0.25% |
|
| 2018/01/24 | 21 | 12.06 | 20 | 12.00 | 12.00 | 1 | 2,011 | 0.05% |
|
| 2018/01/23 | 0 | 0.00 | 8 | 12.24 | 12.30 | -8 | 1,986 | -0.40% |
|
| 2018/01/22 | 1 | 12.00 | 2 | 11.80 | 12.00 | -1 | 1,925 | -0.05% |
|
| 2018/01/19 | 27 | 11.58 | 22 | 11.62 | 11.60 | 5 | 1,909 | 0.26% |
|
| 2018/01/18 | 0 | 0.00 | 10 | 11.70 | 11.65 | -10 | 1,907 | -0.52% |
|
| 2018/01/17 | 20 | 11.65 | 20 | 11.60 | 11.60 | 0 | 1,911 | 0.00% |
|
| 2018/01/16 | 2 | 11.70 | 0 | 0.00 | 11.70 | 2 | 1,943 | 0.10% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 11.60 | 11.75 | -2 | 2,011 | -0.10% |
|
| 2018/01/12 | 3 | 11.35 | 0 | 0.00 | 11.35 | 3 | 1,957 | 0.15% |
|
| 2018/01/08 | 10 | 11.35 | 0 | 0.00 | 11.35 | 10 | 1,966 | 0.51% |
|
| 2018/01/05 | 12 | 12.23 | 6 | 12.01 | 11.65 | 6 | 1,945 | 0.31% |
|
| 2018/01/04 | 3 | 11.35 | 0 | 0.00 | 11.35 | 3 | 1,839 | 0.16% |
|
| 2018/01/03 | 1 | 11.40 | 21 | 11.30 | 11.40 | -20 | 1,821 | -1.10% |
|