加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.62%
  • 成交量
    6,810張
  • 產業
    上市 光電類股

  • 411人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞軒 (2489)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00116.2015.95-17,574-0.01%
2024/05/135016.134616.2316.0547,4950.05%
2024/05/105615.93816.0115.70487,3140.66%
2024/05/09415.551015.9215.60-67,142-0.08%
2024/05/0700.00415.2515.05-46,798-0.06%
2024/05/0600.00215.1015.05-26,786-0.03%
2024/04/3000.00215.3015.25-26,789-0.03%
2024/04/291215.3320.115.5715.45-8.16,802-0.12%
2024/04/25415.15315.1715.1516,7030.01%
2024/04/2400.00214.9515.00-26,652-0.03%
2024/04/23415.10414.9115.0506,5860.00%
2024/04/2200.00214.1014.05-26,363-0.03%
2024/04/1800.00114.4014.25-16,403-0.02%
2024/04/16214.1500.0014.2026,5310.03%
2024/04/15114.95714.9414.60-66,559-0.09%
2024/04/12214.904.714.9214.95-2.76,736-0.04%
2024/04/11014.7500.0014.8506,9220.00%
2024/04/1000.00115.1014.80-16,825-0.01%
2024/04/081214.751014.7514.8026,6880.03%
2024/04/020.714.3000.0014.400.76,5820.01%
2024/04/01014.35214.4014.40-26,575-0.03%
2024/03/26014.2500.0014.1506,5090.00%
2024/03/25314.4000.0014.3036,4720.05%
2024/03/20513.50113.6013.5046,4000.06%
2024/03/191013.75513.9013.7556,3530.08%
2024/03/18113.85413.9013.90-36,327-0.05%
2024/03/15114.1000.0014.0016,3290.02%
2024/03/13514.23314.1014.1526,3260.03%
2024/03/12114.4000.0014.3516,3170.02%
2024/03/1100.00214.3514.35-26,356-0.03%
2024/03/08214.1300.0014.0526,5660.03%
2024/03/0700.00614.4114.40-66,694-0.09%
2024/03/06414.7600.0014.8046,6370.06%
2024/03/052014.65114.7014.70196,6050.29%
2024/03/04214.98214.8014.9006,5300.00%
2024/02/292015.25115.4515.15196,3220.30%
2024/02/27215.302.115.4015.35-0.16,2320.00%
2024/02/26415.50615.4315.60-26,128-0.03%
2024/02/231116.0111.116.0415.75-0.15,9780.00%
2024/02/223616.312916.5316.4575,6910.12%
2024/02/2124.116.152816.1516.75-3.94,832-0.08%
2024/02/2043.115.531315.7315.2530.14,0400.75%
2024/02/1921.115.0215.815.1015.505.33,5280.15%
2024/02/1600.001.114.0814.10-1.13,021-0.04%
2024/02/15313.5700.0013.5532,8780.10%
2024/01/294.113.3900.0013.404.12,7360.15%
2024/01/2600.00113.5013.55-12,723-0.04%
2024/01/250.313.35413.3513.35-3.82,692-0.14%
2024/01/24413.5500.0013.5042,6600.15%
2024/01/23113.505.113.5513.35-4.12,633-0.16%
2024/01/190.113.0000.0012.900.12,5470.00%
2024/01/18413.2500.0013.2042,4800.16%
2024/01/17113.650.213.3013.350.82,4380.03%
2024/01/161013.6500.0013.60102,4040.42%
2024/01/1500.000.313.6313.70-0.32,391-0.01%
2024/01/120.113.751113.6013.70-112,367-0.46%
2024/01/1100.002213.7013.55-222,279-0.97%
2024/01/10313.501513.6313.45-122,257-0.53%
2024/01/09313.27113.4013.4522,1490.09%
2024/01/08313.584.413.7713.75-1.42,062-0.07%
2024/01/0525.113.6112.413.6313.5512.71,8320.69%
2024/01/0400.001013.0013.05-101,581-0.63%
2024/01/0300.000.212.8512.95-0.21,570-0.01%
2024/01/021012.9000.0012.95101,5780.63%
2023/12/2800.001013.0513.00-101,603-0.62%
2023/12/260.112.9000.0012.900.11,6040.00%
2023/12/22412.6900.0012.7041,5990.25%
2023/12/2100.000.112.5512.60-0.11,604-0.01%
2023/12/19012.5500.0012.5001,6200.00%
2023/12/180.113.0400.0012.750.11,6110.00%
2023/12/150.112.9000.0013.000.11,6090.00%
2023/12/130.112.8000.0012.800.11,6430.00%
2023/12/1100.001012.9012.85-101,629-0.61%
2023/12/082013.2000.0013.20201,6171.24%
2023/12/0700.00112.9512.90-11,615-0.06%
2023/12/06812.86212.9512.8561,6040.37%
2023/12/05613.1800.0013.0561,5350.39%
2023/12/041113.202113.2113.50-101,297-0.77%
2023/11/292012.0000.0011.95201,0831.85%
2023/11/2000.0020.711.8511.95-20.71,106-1.87%
2023/11/1600.000.511.6011.65-0.51,118-0.05%
2023/11/150.111.5000.0011.600.11,1330.01%
2023/11/100.311.5000.0011.550.31,2860.02%
2023/11/082011.7000.0011.65201,3571.47%
2023/11/07011.7000.0011.7001,3760.00%
2023/11/03011.651911.7511.75-191,461-1.30%
2023/11/020.111.6500.0011.600.11,5380.01%
2023/10/310.111.7000.0011.400.11,5760.00%
2023/10/3000.00111.6511.65-11,604-0.06%
2023/10/27011.7000.0011.6501,6410.00%
2023/10/2000.00011.5011.4501,8220.00%
2023/10/171.212.060.112.0011.951.12,1100.05%
2023/10/11012.3000.0012.0502,7150.00%
2023/09/2500.00111.9012.25-12,805-0.04%
2023/09/2100.001012.0511.90-102,886-0.35%
2023/09/191012.500.212.5012.459.92,9840.33%
2023/09/1400.00312.6512.60-33,255-0.09%
2023/09/1300.00112.7512.65-13,328-0.03%
2023/09/12112.6000.0012.6013,5650.03%
2023/09/1100.00412.9012.60-43,727-0.11%
2023/09/08212.9500.0012.8523,7710.05%
2023/09/07213.05112.9512.9513,8530.03%
2023/09/0600.001312.5012.55-133,858-0.34%
2023/09/05312.601012.5512.55-73,912-0.18%
2023/09/04112.45112.6512.5004,0140.00%
2023/09/012212.652312.6012.65-14,108-0.02%
2023/08/3000.002012.2512.25-204,474-0.45%
2023/08/2800.00912.0012.10-95,818-0.15%
2023/08/24312.2000.0012.2035,9720.05%
2023/08/2300.001012.2012.20-106,042-0.17%
2023/08/21312.2000.0012.2536,1120.05%
2023/08/1800.00112.1012.20-16,146-0.02%
2023/08/17112.2500.0012.3516,1880.02%
2023/08/162012.102012.1012.1006,2140.00%
2023/08/151012.4000.0012.40106,2950.16%
2023/08/143012.25112.2012.25296,4260.45%
2023/08/1100.00012.5512.5506,4470.00%
2023/08/1000.00312.6012.60-36,500-0.05%
2023/08/09112.802512.9012.80-246,629-0.36%
2023/08/08312.7500.0012.8036,7570.04%
2023/08/073112.50712.7812.70246,9050.35%
2023/08/02113.5500.0013.5016,9490.01%
2023/07/31113.8000.0013.7517,0880.01%
2023/07/28513.8000.0013.8057,2180.07%
2023/07/2700.001.713.9614.15-1.77,264-0.02%
2023/07/2500.00613.6513.80-67,326-0.08%
2023/07/24413.6900.0013.6047,4030.05%
2023/07/2100.001214.1814.05-127,433-0.16%
2023/07/2000.00113.9513.90-17,548-0.01%
2023/07/1800.00514.1014.05-57,531-0.07%
2023/07/17214.1000.0014.1027,5240.03%
2023/07/1400.001013.9513.95-107,499-0.13%
2023/07/131014.052014.0014.00-107,475-0.13%
2023/07/112014.75114.8014.80197,3100.26%
2023/07/101114.0900.0014.10117,1820.15%
2023/07/071015.4000.0015.30106,9300.14%
2023/07/060.115.002015.0315.05-19.96,754-0.29%
2023/07/0400.00414.7514.75-46,611-0.06%
2023/07/0300.00514.7214.75-56,557-0.08%
2023/06/3000.00614.7014.70-66,520-0.09%
2023/06/2900.00215.0015.00-26,467-0.03%
2023/06/28115.00314.9814.90-26,402-0.03%
2023/06/27114.60814.9214.70-76,343-0.11%
2023/06/26214.68114.8014.8016,2790.02%
2023/06/211214.911314.9814.90-16,230-0.02%
2023/06/20114.65114.8014.6006,0650.00%
2023/06/19314.702514.6214.55-226,007-0.37%
2023/06/16514.1000.0014.4555,9270.08%
2023/06/15614.20114.8014.8055,6890.09%
2023/06/13214.30214.2514.2005,5050.00%
2023/06/092014.1500.0014.10205,4190.37%
2023/06/0800.001014.0013.95-105,374-0.19%
2023/06/07314.2500.0014.2535,3160.06%
2023/06/069.814.240.214.3514.209.65,2760.18%
2023/06/0514.514.75714.8014.757.55,1250.15%
2023/06/0240.214.722314.8715.1017.24,8780.35%
2023/06/01814.0610.614.3113.90-2.64,264-0.06%
2023/05/3100.00613.2013.25-63,566-0.17%
2023/05/30312.7500.0012.7033,4580.09%
2023/05/2900.000.112.6012.70-0.13,4310.00%
2023/05/25112.6000.0012.5013,3650.03%
2023/05/1900.00212.8012.65-23,334-0.06%
2023/05/1800.0010.912.9713.00-10.93,244-0.33%
2023/05/17112.2000.0012.3513,1090.03%
2023/05/12212.6500.0012.6522,8720.07%
2023/05/1100.007.113.2013.10-7.12,722-0.26%
2023/05/1000.00412.8913.00-42,558-0.16%
2023/05/0900.009212.6212.70-922,437-3.77%
2023/05/0800.0021.112.4412.55-21.12,368-0.89%
2023/05/0500.0013.512.3412.40-13.52,282-0.59%
2023/05/040.412.15112.0512.25-0.62,193-0.03%
2023/05/0300.001311.7011.80-132,036-0.64%
2023/05/0200.00111.4011.50-11,967-0.05%
2023/04/2800.002811.4311.45-281,902-1.47%
2023/04/27111.15211.0511.15-11,806-0.06%
2023/04/25410.8610010.7010.65-961,659-5.79%
2023/04/2000.0010010.4010.45-1001,454-6.87%
2023/04/19110.4000.0010.5011,4330.07%
2023/04/1800.004210.4510.45-421,412-2.97%
2023/04/1400.002210.3010.30-221,390-1.58%
2023/04/07110.0500.0010.0511,3740.07%
2023/03/3110010.1000.0010.151001,3727.28%
2023/03/304210.1000.0010.15421,3693.07%
2023/03/27210.25210.2510.2501,4070.00%
2023/03/2100.00210.3010.30-21,423-0.14%
2023/03/1600.00110.0010.00-11,433-0.07%
2023/03/1510110.2012.910.1910.2088.11,4316.16% 大買/
2023/03/1400.00210.1010.15-21,440-0.14%
2023/03/09711.0900.0010.9571,5110.46%
2023/03/0600.004210.7510.70-422,251-1.87%
2023/03/020.110.7000.0010.450.12,2400.00%
2023/03/0100.001010.7310.65-102,230-0.45%
2023/02/2400.005010.7510.70-502,235-2.24%
2023/02/23510.705010.7010.65-452,217-2.03%
2023/02/2200.00110.5010.75-12,219-0.05%
2023/02/210.110.605010.6010.65-49.92,207-2.26%
2023/02/2000.005010.7010.65-502,227-2.24%
2023/02/100.110.1000.0010.050.12,4230.00%
2023/02/090.210.2500.0010.150.22,4270.01%
2023/02/08110.25110.2010.2502,4280.00%
2023/02/065010.1500.0010.15502,4252.06%
2023/02/0100.000.210.0010.10-0.22,395-0.01%
2023/01/3100.00110.0010.00-12,384-0.04%
2023/01/3019.8729.899.86-12,371-0.04%
2023/01/05010.0000.009.9902,4360.00%
2023/01/040.510.00110.0010.05-0.52,439-0.02%
2022/12/2829.8900.009.8422,4330.08%
2022/12/1659.8000.009.7352,5490.20%
2022/12/1400.000.19.839.76-0.12,5410.00%
2022/12/1359.8000.009.7852,5380.20%
2022/12/08509.9000.009.87502,5591.95%
2022/12/0700.00810.0510.00-82,548-0.31%
2022/12/06810.3500.0010.1582,5300.32%
2022/12/0500.00210.3510.30-22,526-0.08%
2022/12/0100.0019.9910.15-12,542-0.04%
2022/11/2929.5200.009.5522,2180.09%
2022/11/2400.002510.009.96-251,867-1.34%
2022/11/232210.0500.0010.10221,8791.17%
2022/11/1800.00310.1510.10-31,890-0.16%
2022/11/17510.15110.1510.1541,8950.21%
2022/11/161010.2000.0010.05101,8990.53%
2022/11/14110.1500.0010.1511,8720.05%
2022/11/11510.0000.009.9951,8610.27%
2022/11/10210.0500.0010.0521,8540.11%
2022/11/09110.4510910.3510.40-1081,809-5.97% 大賣/鉅額交易
2022/11/020.19.6100.009.610.11,7280.01%
2022/10/250.19.0500.008.930.11,7560.00%
2022/10/1751.19.1000.009.2251.11,7492.92%
2022/10/1300.00519.229.18-511,752-2.91%
2022/09/3089.6400.009.6781,7570.46%
2022/09/2900.00169.819.79-161,742-0.92%
2022/09/28159.1800.009.17151,7260.87%
2022/09/2700.0019.629.66-11,706-0.06%
2022/09/2693.19.6400.009.5193.11,7005.47%
2022/09/230.210.1200.0010.100.21,6840.01%
2022/09/220.510.2000.0010.200.51,6880.03%
2022/09/210.110.2500.0010.150.11,6790.01%
2022/09/205110.2500.0010.25511,6693.05%
2022/09/190.110.4000.0010.250.11,6730.01%
2022/09/1400.003710.7010.80-371,664-2.22%
2022/09/13310.751310.9510.85-101,679-0.60%
2022/09/1200.003010.8510.90-301,696-1.77%
2022/09/083010.2000.0010.45301,6871.78%
2022/09/0711010.251010.2010.151001,6725.98% 大買/
2022/09/065010.80310.7010.65471,6262.89%
2022/09/01011.5500.0011.7501,6290.00%
2022/08/318.412.8400.0012.808.41,6930.49%
2022/08/30312.8800.0012.8531,8840.16%
2022/08/291012.7500.0012.70101,8640.54%
2022/08/25312.97112.9512.9521,8240.11%
2022/08/24112.8500.0012.8511,8160.06%
2022/08/16312.7500.0012.7031,9010.16%
2022/08/1500.00212.6012.65-21,896-0.11%
2022/08/12312.5000.0012.6031,8970.16%
2022/08/11212.30712.3412.35-51,887-0.26%
2022/08/05111.751.911.8011.85-0.91,898-0.05%
2022/08/041111.7500.0011.80111,8920.58%
2022/08/01112.3000.0012.3011,9680.05%
2022/07/2200.00112.3012.45-12,332-0.04%
2022/07/18212.00112.0012.0012,3890.04%
2022/07/11112.0000.0011.9512,3490.04%
2022/07/0800.00112.2512.15-12,347-0.04%
2022/07/07711.9600.0012.1072,3520.30%
2022/07/010.112.3500.0011.950.12,3940.00%
2022/06/30212.7300.0012.6522,3650.08%
2022/06/2800.001013.1513.15-102,388-0.42%
2022/06/27313.3000.0013.3532,4030.12%
2022/06/2100.00413.1013.15-42,427-0.16%
2022/06/14413.0900.0013.2542,4820.16%
2022/06/1300.00113.3513.15-12,476-0.04%
2022/06/10113.65113.6013.6502,4580.00%
2022/06/0900.00113.9514.00-12,419-0.04%
2022/06/08313.95413.9514.00-12,249-0.04%
2022/05/30213.1500.0013.2022,1330.09%
2022/05/275113.35113.3513.40502,1102.37%
2022/05/2600.00113.1013.00-11,957-0.05%
2022/05/25113.00213.0013.00-11,987-0.05%
2022/05/18613.0800.0013.1562,0700.29%
2022/05/1700.00512.6712.80-52,051-0.24%
2022/05/090.112.3500.0012.350.12,0150.00%
2022/05/042012.803.912.8012.8016.11,9440.83%
2022/05/036.113.0600.0013.056.11,8890.32%
2022/04/27514.5000.0014.5051,7430.29%
2022/04/261015.1900.0015.05101,7030.59%
2022/04/255.115.2000.0015.255.11,6930.30%
2022/04/210.115.901015.9515.90-9.91,713-0.58%
2022/04/19216.0000.0015.8521,7390.11%
2022/04/1100.002016.5516.25-201,824-1.10%
2022/04/07216.50116.4516.4511,8510.05%
2022/04/01616.79616.7116.8001,9110.00%
2022/03/311.116.7500.0016.751.11,9260.06%
2022/03/300.216.600.916.5516.60-0.71,923-0.04%
2022/03/290.216.4000.0016.500.22,0420.01%
2022/03/25616.52216.4516.4542,0640.19%
2022/03/23216.502.816.5016.50-0.82,129-0.04%
2022/03/22116.308.916.4516.45-7.92,160-0.37%
2022/03/21316.202.816.2616.300.22,1850.01%
2022/03/1700.00615.4315.70-62,396-0.25%
2022/03/10115.3500.0015.4513,3570.03%
2022/03/09715.10215.1015.1053,3830.15%
2022/03/0810.115.0500.0015.0010.13,4640.29%
2022/03/070.415.507.515.5415.50-7.13,476-0.20%
2022/03/032016.4000.0016.20203,7740.53%
2022/03/01316.2500.0016.3034,3510.07%
2022/02/22116.5500.0016.5514,9400.02%
2022/02/1400.00116.5016.50-15,211-0.02%
2022/02/1000.003016.8517.00-305,404-0.56%
2022/02/08216.8000.0016.8025,9380.03%
2022/02/07016.5500.0016.6005,9820.00%
2022/01/251016.6000.0016.30106,0600.17%
2022/01/21216.9500.0016.9026,0610.03%
2022/01/2000.00117.1517.10-16,091-0.02%
2022/01/194017.1000.0017.05406,1860.65%
2022/01/17516.9500.0017.0556,2460.08%
2022/01/1000.0010.117.1017.05-10.16,587-0.15%
2022/01/060.117.2000.0017.250.16,5680.00%
2022/01/05117.3500.0017.3516,6020.02%
2022/01/04117.301017.3117.25-96,645-0.14%
2021/12/30617.601017.6017.60-46,662-0.06%
2021/12/2900.00117.6017.70-16,706-0.01%
2021/12/28017.3500.0017.3506,7770.00%
2021/12/270.117.309.317.3417.35-9.36,842-0.14%
2021/12/24517.452017.3017.35-156,849-0.22%
2021/12/232017.5000.0017.45206,8920.29%
2021/12/21217.2000.0017.2026,7820.03%
2021/12/201217.2700.0017.20126,7770.18%
2021/12/17117.15817.2417.40-76,777-0.10%
2021/12/14917.1800.0017.1096,7610.13%
2021/12/13417.4614.317.4117.45-10.36,698-0.15%
2021/12/1037.617.19817.0317.2029.66,6340.45%
2021/12/09118.40118.6018.4006,1110.00%
2021/12/081118.10118.2518.05105,8850.17%
2021/12/071.118.1100.0018.251.15,8680.02%
2021/12/06217.8500.0017.9525,8860.03%
2021/12/036.118.1600.0018.056.15,8570.10%
2021/12/023.117.98217.9518.001.15,8230.02%
2021/12/011.818.24118.2518.300.85,7610.01%
2021/11/302.918.50218.4818.350.95,7230.02%
2021/11/29618.88819.1118.80-25,616-0.04%
2021/11/261719.881519.8719.7025,4550.04%
2021/11/253119.7718.519.7319.8512.55,2300.24%
2021/11/2411.619.2714.219.2019.35-2.64,973-0.05%
2021/11/233318.70318.7218.70304,7790.63%
2021/11/221.218.672.518.4718.40-1.34,625-0.03%
2021/11/1900.006.718.1017.85-6.74,515-0.15%
2021/11/1800.000.918.0518.05-0.94,592-0.02%
2021/11/172.717.76117.7518.151.74,6420.04%
2021/11/160.117.70117.8017.65-0.94,609-0.02%
2021/11/150.217.6700.0017.700.24,6560.00%
2021/11/120.718.1000.0018.000.74,7310.01%
2021/11/111.118.0600.0018.101.14,9960.02%
2021/11/10418.31118.3018.2535,8670.05%
2021/11/090.219.0000.0019.000.25,9770.00%
2021/11/083.119.1825.119.3219.15-21.96,481-0.34%
2021/10/28518.05917.8917.70-46,320-0.06%
2021/10/270.117.252217.2117.30-21.96,033-0.36%
2021/10/26417.287.217.5017.25-3.26,082-0.05%
2021/10/2500.00717.3917.50-76,095-0.11%
2021/10/2200.0022.417.7217.75-22.46,122-0.37%
2021/10/21617.72117.8017.7556,1690.08%
2021/10/1900.00818.0117.95-86,353-0.13%
2021/10/18217.70117.8017.6016,5430.02%
2021/10/15117.650.317.5017.550.76,6180.01%
2021/10/1400.00017.4017.5506,7160.00%
2021/10/13217.55117.7517.5516,7870.01%
2021/10/12118.00117.9017.7006,8590.00%
2021/10/0800.00617.9317.90-66,889-0.09%
2021/10/0700.001117.6017.75-117,039-0.16%
2021/10/04616.6800.0016.6567,9470.08%
2021/09/2800.00617.7517.75-69,127-0.07%
2021/09/27317.9500.0017.9539,1610.03%
2021/09/22316.7800.0016.8039,2570.03%
2021/09/17217.1500.0017.3529,5640.02%
2021/09/16917.3900.0017.3099,6120.09%
2021/09/15117.30117.4517.4009,6910.00%
2021/09/14217.4000.0017.3529,7430.02%
2021/09/1300.00117.5017.35-19,774-0.01%
2021/09/1000.00117.3517.20-19,781-0.01%
2021/09/08316.87316.7816.75010,0020.00%
2021/09/0700.00217.1017.05-210,057-0.02%
2021/09/061416.77616.8016.60810,0260.08%
2021/09/0300.001317.2417.20-1310,017-0.13%
2021/08/31317.0000.0016.95310,2350.03%
2021/08/2700.001017.1017.05-1010,526-0.09%
2021/08/26216.8500.0016.90210,5770.02%
2021/08/24116.7000.0016.65110,8280.01%
2021/08/20216.70216.7016.55011,4340.00%
2021/08/1800.00117.2517.30-111,651-0.01%
2021/08/17116.9000.0016.90111,9170.01%
2021/08/16517.013517.1317.00-3012,075-0.25%
2021/08/132217.412017.7517.40212,1400.02%
2021/08/122517.8000.0017.802512,2230.20%
2021/08/1100.00817.6017.85-812,470-0.06%
2021/08/10218.2000.0017.90212,7720.02%
2021/08/093418.51418.7318.353012,9070.23%
2021/08/061118.462618.5518.40-1513,125-0.11%
2021/08/05417.79417.8017.75012,6120.00%
2021/08/041017.712617.6618.10-1612,977-0.12%
2021/08/0300.00117.0517.05-112,954-0.01%
2021/08/021517.001317.0117.20213,1470.02%
2021/07/301217.20517.1817.10713,4460.05%
2021/07/29117.6000.0017.55113,9610.01%
2021/07/28417.111717.0817.45-1315,101-0.09%
2021/07/27117.9000.0017.70117,4030.01%
2021/07/261518.00317.9518.051217,8620.07%
2021/07/23317.8200.0017.80319,7420.02%
2021/07/221318.021517.9318.00-221,381-0.01%
2021/07/21217.25117.1517.10121,4290.00%
2021/07/20617.47217.8017.40421,8920.02%
2021/07/192018.0000.0018.002022,0230.09%
2021/07/1600.00218.3518.25-222,360-0.01%
2021/07/1500.00218.3518.40-222,645-0.01%
2021/07/14418.7000.0018.40422,9560.02%
2021/07/13919.082618.6518.80-1723,033-0.07%
2021/07/121918.402318.5718.45-422,822-0.02%
2021/07/097818.37418.4018.307423,6920.31%
2021/07/084318.4915918.4118.70-11624,114-0.48% 大賣/鉅額交易
2021/07/072617.904517.8017.75-1923,515-0.08%
2021/07/0600.00117.5017.45-123,5830.00%
2021/07/0500.001217.5017.60-1224,268-0.05%
2021/07/0200.001817.4017.35-1824,434-0.07%
2021/07/01917.223317.4017.20-2424,522-0.10%
2021/06/301317.34517.4017.40824,6850.03%
2021/06/293517.38217.3517.303324,7720.13%
2021/06/281818.003017.7018.00-1224,800-0.05%
2021/06/2500.00317.1817.05-324,636-0.01%
2021/06/2400.00117.2017.25-124,7670.00%
2021/06/231516.901116.8116.90424,9690.02%
2021/06/22116.702016.8516.60-1925,071-0.08%
2021/06/21116.6500.0016.70125,4740.00%
2021/06/18117.3500.0017.20126,8320.00%
2021/06/1700.00217.4517.45-228,138-0.01%
2021/06/16217.15117.3516.80129,4480.00%
2021/06/11917.0500.0017.05932,4680.03%
2021/06/10417.28117.0517.10332,9190.01%
2021/06/09717.571317.7117.40-632,926-0.02%
2021/06/087818.131018.4517.856832,8660.21%
2021/06/073918.034218.0418.05-332,765-0.01%
2021/06/042217.84117.7017.552132,5570.06%
2021/06/0300.00118.1017.85-132,4790.00%
2021/06/02317.8718818.0017.75-18532,455-0.57% 大賣/鉅額交易
2021/06/0118017.809117.7017.858932,4040.27% 大買/
2021/05/319318.391918.2417.957432,4090.23%
2021/05/281117.341717.4917.60-632,590-0.02%
2021/05/27717.094616.9116.90-3932,471-0.12%
2021/05/26316.70216.7016.75132,3360.00%
2021/05/252016.621816.6716.60232,2260.01%
2021/05/242016.15116.2516.401931,9350.06%
2021/05/21215.6300.0015.75231,7570.01%
2021/05/20215.4300.0015.20231,5980.01%
2021/05/191215.921016.0416.05231,4220.01%
2021/05/18515.29515.4615.80031,1430.00%
2021/05/172714.511014.6114.401730,8480.06%
2021/05/14716.10216.6316.00530,5740.02%
2021/05/13915.601715.8115.65-830,061-0.03%
2021/05/1230.716.012416.6115.806.729,6730.02%
2021/05/112217.97717.5917.551529,0890.05%
2021/05/102319.201719.4319.10628,5380.02%
2021/05/071019.162619.2519.50-1628,378-0.06%
2021/05/061419.634519.7519.05-3128,024-0.11%
2021/05/0516220.283320.1719.9012927,4130.47% 大買/鉅額交易
2021/05/0416820.09116.120.3720.9551.926,2310.20% 大買/大賣/
2021/05/031019.271019.0819.05023,8520.00%
2021/04/298921.1392.621.6120.05-3.623,341-0.02%
2021/04/2812420.06112.120.4821.0011.921,3460.06% 大買/大賣/
2021/04/27219.2000.0019.10219,6560.01%
2021/04/264818.956319.2219.15-1519,338-0.08%
2021/04/231218.601118.5618.60118,8050.01%
2021/04/223118.931819.0818.301318,6020.07%
2021/04/214719.093219.2219.001518,1750.08%
2021/04/2032.719.19119.0519.0531.717,8420.18%
2021/04/192718.764418.6318.85-1717,437-0.10%
2021/04/161218.93518.7518.80717,1270.04%
2021/04/152619.804819.9819.15-2216,792-0.13%
2021/04/141318.489918.4719.00-8615,744-0.55%
2021/04/132018.234.518.4318.1015.515,1320.10%
2021/04/121718.642718.8818.50-1014,913-0.07%
2021/04/094719.301019.4218.553714,5800.25%
2021/04/08718.77218.8018.90513,8910.04%
2021/04/073018.711019.0019.002013,6570.15%
2021/04/06318.603118.4118.60-2813,521-0.21%
2021/04/01118.152018.1318.25-1913,351-0.14%
2021/03/31218.30618.3218.25-413,219-0.03%
2021/03/301517.92317.9517.951213,0240.09%
2021/03/291516.93417.3317.301112,8690.09%
2021/03/26716.75216.8816.60512,7650.04%
2021/03/25316.80816.6316.65-512,521-0.04%
2021/03/241116.911016.6816.80112,4430.01%
2021/03/236718.571818.4117.904912,1080.40%
2021/03/221619.496419.4419.85-4810,757-0.45%
2021/03/1910117.2513817.4318.10-379,341-0.40% 大買/大賣/
2021/03/186116.3194.616.5916.65-33.67,951-0.42%
2021/03/1723.914.8576.615.1215.50-52.65,923-0.89%
2021/03/161313.952013.4414.10-74,929-0.14%
2021/03/15412.94712.8912.85-34,530-0.07%
2021/03/12412.56112.6512.6534,5010.07%
2021/03/11112.651012.6512.55-94,812-0.19%
2021/03/09112.4500.0012.4515,2420.02%
2021/03/08212.752212.5512.50-205,429-0.37%
2021/03/0500.00112.4012.35-15,522-0.02%
2021/03/041412.68512.6012.7095,5070.16%
2021/03/034312.832612.9112.85175,3750.32%
2021/03/0200.00111.9012.05-14,798-0.02%
2021/02/2600.00211.7811.85-25,033-0.04%
2021/02/241811.711511.6511.6535,3820.06%
2021/02/1900.00311.2511.35-35,465-0.05%
2021/02/18311.2500.0011.3535,4720.05%
2021/02/17311.1000.0011.1535,4740.05%
2021/02/0100.00211.0511.00-25,785-0.03%
2021/01/29111.4000.0011.1515,8010.02%
2021/01/28311.2000.0011.2535,7480.05%
2021/01/221011.3000.0011.30105,8280.17%
2021/01/2100.00311.2511.30-35,830-0.05%
2021/01/19111.7500.0011.7015,7520.02%
2021/01/14111.8000.0011.8515,7490.02%
2021/01/1300.002011.8011.80-205,770-0.35%
2021/01/1200.00511.6511.60-55,872-0.09%
2021/01/11311.8500.0011.9035,8990.05%
2021/01/0800.00311.8511.90-35,926-0.05%
2021/01/05812.2200.0012.2586,2880.13%
2021/01/0400.000.112.5012.45-0.16,2190.00%
2020/12/31612.4000.0012.5066,1690.10%
2020/12/3000.000.212.4012.40-0.26,1780.00%
2020/12/28112.2500.0012.4016,1130.02%
2020/12/2500.00112.2512.20-16,036-0.02%
2020/12/2300.00511.9512.10-55,988-0.08%
2020/12/2200.00712.1311.85-75,965-0.12%
2020/12/1812.112.481.112.3012.35115,8760.19%
2020/12/17212.40812.2612.60-65,789-0.10%
2020/12/16812.29312.2012.2055,6810.09%
2020/12/111012.151011.7511.8505,6860.00%
2020/12/091012.101112.2512.40-15,600-0.02%
2020/12/081012.251012.2512.2505,5490.00%
2020/12/07312.8000.0012.5035,5080.05%
2020/12/043112.422812.6012.7035,2840.06%
2020/12/031011.932612.0312.00-164,955-0.32%
2020/12/021511.97112.0011.85144,8740.29%
2020/12/013511.791411.8111.80214,7400.44%
2020/11/30111.5000.0011.5014,7090.02%
2020/11/27111.50211.5511.55-14,652-0.02%
2020/11/26111.50511.5011.50-44,642-0.09%
2020/11/25711.9000.0011.6574,6030.15%
2020/11/241.111.59511.7511.60-44,339-0.09%
2020/11/23611.38511.3611.3014,2130.02%
2020/11/2000.00511.0011.00-54,056-0.12%
2020/11/19110.9500.0010.9514,0550.02%
2020/11/1800.00210.7510.75-23,970-0.05%
2020/11/1600.00210.7510.75-24,061-0.05%
2020/11/13110.85211.0010.70-14,071-0.02%
2020/11/11510.85410.9010.9013,8770.03%
2020/11/1000.001010.8010.90-103,875-0.26%
2020/11/041.710.54210.5010.50-0.34,021-0.01%
2020/10/29010.8500.0010.4005,3660.00%
2020/10/260.110.751010.8010.80-9.95,399-0.18%
2020/10/231010.751010.6510.7005,4220.00%
2020/10/2200.00310.6710.70-35,459-0.05%
2020/10/202010.90310.7510.75175,5280.31%
2020/10/1900.00310.8510.75-35,402-0.06%
2020/10/16110.4000.0010.4015,3850.02%
2020/10/15310.751010.8010.75-75,431-0.13%
2020/10/141711.031110.9911.0065,5240.11%
2020/10/13110.401210.5910.70-115,535-0.20%
2020/10/08210.2000.0010.1526,3150.03%
2020/10/07510.3200.0010.2556,3490.08%
2020/10/06110.1500.0010.1516,3330.02%
2020/09/2519.9500.009.6216,6110.02%
2020/09/24110.0000.009.9016,5950.02%
2020/09/1600.001010.2510.20-106,699-0.15%
2020/09/1400.00210.3510.45-26,773-0.03%
2020/09/1100.00410.4510.45-46,828-0.06%
2020/09/09810.8500.0010.8586,7400.12%
2020/09/04610.6900.0010.6566,6160.09%
2020/09/0300.00310.8510.80-36,570-0.05%
2020/09/0100.002010.5010.55-206,440-0.31%
2020/08/311010.5800.0010.55106,4500.16%
2020/08/27610.65610.6610.5006,4700.00%
2020/08/26110.2000.0010.3516,3440.02%
2020/08/2500.00110.2510.30-16,329-0.02%
2020/08/2159.9100.009.9556,2890.08%
2020/08/20610.1000.009.7966,2730.10%
2020/08/18810.2500.0010.3086,1140.13%
2020/08/17110.35110.2510.3506,0910.00%
2020/08/141110.1600.0010.25116,0570.18%
2020/08/13910.1000.0010.0596,0610.15%
2020/08/12410.1000.0010.2046,0220.07%
2020/08/101310.11310.3710.30105,8340.17%
2020/08/07210.30510.2110.20-35,773-0.05%
2020/08/061110.78310.9010.5085,6290.14%
2020/08/05810.806810.9710.60-605,128-1.17%
2020/08/0419.85410.0410.10-34,462-0.07%
2020/08/0300.0059.639.61-54,348-0.11%
2020/07/3059.3500.009.3854,2960.12%
2020/07/29159.4300.009.45154,2730.35%
2020/07/2739.2000.009.1534,1570.07%
2020/07/2400.00179.589.47-174,117-0.41%
2020/07/23189.55179.559.5814,0600.02%
2020/07/22139.7349.859.7194,0360.22%
2020/07/2149.8319.959.7433,9820.08%
2020/07/2079.5849.459.6033,8860.08%
2020/07/17109.96369.869.96-263,718-0.70%
2020/07/164510.212210.3110.50233,3920.68%
2020/07/1528.85339.489.59-312,861-1.08%
2020/07/1400.0018.818.72-12,492-0.04%
2020/07/1300.0068.648.71-62,473-0.24%
2020/07/10208.4800.008.45202,4420.82%
2020/07/0928.5358.708.49-32,398-0.13%
2020/07/0258.1200.008.1052,2190.23%
2020/06/2918.1400.008.1212,1840.05%
2020/06/2248.0508.048.0341,9170.21%
2020/06/1958.1700.008.1251,9220.26%
2020/06/1700.0027.707.66-21,716-0.12%
2020/06/1617.4517.547.5401,7290.00%
2020/06/1200.00237.497.48-231,788-1.29%
2020/06/1000.0027.857.97-21,805-0.11%
2020/06/09307.8000.007.78301,8351.63%
2020/06/0800.00307.827.78-301,847-1.62%
2020/06/0547.7500.007.7541,8320.22%
2020/06/0357.4057.597.6001,7900.00%
2020/05/1900.0097.137.16-91,775-0.51%
2020/05/1127.7400.007.5221,7510.11%
2020/04/290.37.4400.007.440.31,7850.02%
2020/04/2400.0017.067.04-11,820-0.05%
2020/04/1700.0017.407.22-11,811-0.06%
2020/04/1600.00307.307.25-301,789-1.68%
2020/04/0800.0026.956.97-21,762-0.11%
2020/03/2700.00306.806.70-301,707-1.76%
2020/03/2500.0016.536.56-11,685-0.06%
2020/03/1786.6456.646.7131,5620.19%
2020/03/1300.00207.417.42-201,483-1.35%
2020/03/1100.0028.638.62-21,384-0.14%
2020/03/1018.2800.008.4211,3660.07%
2020/03/0218.9200.008.9211,2670.08%
2020/02/2719.3200.009.2311,2310.08%
2020/02/2500.0019.409.40-11,185-0.08%
2020/02/1400.000.19.849.84-0.11,0960.00%
2020/02/1029.5739.599.56-11,112-0.09%
2020/02/0719.82159.839.80-141,076-1.30%
2020/02/04110.00510.009.98-4997-0.40%
2020/01/0900.001010.7010.65-10879-1.14%
2020/01/07310.6500.0010.6538910.34%
2020/01/02511.00411.0011.0018720.11%
2019/12/312010.6500.0010.65208252.42%
2019/12/26510.7000.0010.7058150.61%
2019/12/24410.7500.0010.7048390.48%
2019/12/20510.9000.0010.8059920.50%
2019/12/17210.6000.0010.7021,0320.19%
2019/12/16510.6000.0010.6051,0590.47%
2019/12/131010.7500.0010.60101,0420.96%
2019/12/11510.80510.8510.7501,0380.00%
2019/12/0200.0011.110.6510.65-11.11,039-1.06%
2019/11/2900.0029.210.6010.60-29.21,037-2.82%
2019/11/2800.00310.7010.65-31,030-0.29%
2019/11/25110.6500.0010.6511,0380.10%
2019/11/22510.6500.0010.6551,0460.48%
2019/11/1800.00510.7010.75-51,048-0.48%
2019/11/152610.70610.7010.70201,0491.91%
2019/11/141.510.65710.7010.65-5.51,049-0.52%
2019/11/1300.00210.8010.85-21,040-0.19%
2019/11/12110.8000.0010.8011,0430.10%
2019/11/111010.8500.0010.80101,0920.92%
2019/11/088.511.151511.2011.25-6.51,066-0.61%
2019/11/06211.051511.1011.05-131,048-1.24%
2019/11/05411.1000.0011.1041,0460.38%
2019/11/04511.0000.0011.0051,0490.48%
2019/10/3100.00211.0011.00-21,065-0.19%
2019/10/30311.12511.1011.15-21,062-0.19%
2019/10/2500.002011.3011.30-201,069-1.87%
2019/10/2300.003511.3911.40-351,084-3.23%
2019/10/226011.3500.0011.35601,1355.28%
2019/10/2100.001011.3511.35-101,137-0.88%
2019/10/1800.002011.2811.30-201,131-1.77%
2019/10/17711.163011.2211.25-231,127-2.04%
2019/10/1600.004011.2311.25-401,117-3.58%
2019/10/15111.2500.0011.2011,1290.09%
2019/10/081011.5500.0011.55101,1130.90%
2019/09/26211.850.511.8511.901.51,1520.13%
2019/09/251311.9934.312.0212.10-21.31,122-1.90%
2019/09/241711.55311.7511.55149981.40%
2019/09/232011.50211.5511.60189571.88%
2019/09/202011.351511.3711.4059420.53%
2019/09/19211.23411.3511.30-2931-0.22%
2019/09/17111.109.411.0711.05-8.4917-0.91%
2019/09/1200.00511.0511.05-51,012-0.49%
2019/09/0600.00610.9510.95-61,008-0.59%
2019/09/03210.8500.0010.9021,0170.20%
2019/09/02310.8500.0010.9031,0240.29%
2019/08/3000.00610.8010.85-61,023-0.59%
2019/08/281410.6900.0010.65141,0141.38%
2019/08/272810.7900.0010.75281,0112.77%
2019/08/266.510.8500.0010.856.51,0160.64%
2019/08/2300.00111.0511.00-11,030-0.10%
2019/08/2000.001311.0511.00-131,106-1.17%
2019/08/14211.0000.0011.0021,1410.18%
2019/08/07110.6000.0010.5511,1090.09%
2019/08/051010.70110.7510.6591,1320.79%
2019/07/2500.00311.3011.30-31,144-0.26%
2019/07/24111.2500.0011.3511,1440.09%
2019/07/2300.001011.2011.25-101,090-0.92%
2019/07/171011.4500.0011.40101,0980.91%
2019/07/09111.3500.0011.5011,1830.08%
2019/07/0300.00111.0011.05-11,186-0.08%
2019/07/0200.00111.0011.00-11,194-0.08%
2019/06/2400.002311.1011.10-231,221-1.88%
2019/06/21511.0000.0010.9551,2130.41%
2019/06/11310.6500.0010.7031,1870.25%
2019/06/05510.6000.0010.5551,1740.43%
2019/06/04110.5000.0010.5011,1770.08%
2019/05/311010.5000.0010.60101,1740.85%
2019/05/29310.5500.0010.5031,1540.26%
2019/05/271011.1000.0011.20101,1000.91%
2019/05/22511.0000.0010.9551,1340.44%
2019/05/208011.0300.0010.90801,1397.02%
2019/05/162511.2300.0011.15251,1452.18%
2019/05/151011.1500.0011.20101,1430.87%
2019/05/1400.00211.0511.10-21,155-0.17%
2019/05/091511.7300.0011.65151,1311.33%
2019/04/2900.002511.9511.95-251,104-2.26%
2019/04/24112.2000.0012.2011,1040.09%
2019/04/2300.00112.1512.20-11,091-0.09%
2019/04/22312.1500.0012.1031,0870.28%
2019/04/15212.10412.1412.25-21,050-0.19%
2019/04/12111.90211.9511.95-11,010-0.10%
2019/04/1100.00911.8811.85-91,020-0.88%
2019/04/10111.7500.0011.7511,0030.10%
2019/04/0900.00111.9511.90-1970-0.10%
2019/04/08111.8000.0011.9019550.10%
2019/04/03111.8500.0011.8019490.11%
2019/04/0200.00411.8511.90-4945-0.42%
2019/04/0100.00611.7511.80-6943-0.64%
2019/03/28111.9000.0011.8519210.11%
2019/03/26212.0300.0012.0029150.22%
2019/03/20512.1500.0012.2059090.55%
2019/03/19412.2500.0012.2548880.45%
2019/03/182112.3000.0012.25218882.36%
2019/03/151512.6000.0012.40158681.73%
2019/03/13212.50112.4512.4018530.12%
2019/03/06212.5000.0012.4529340.21%
2019/03/0400.002012.4012.40-20927-2.16%
2019/02/25112.6500.0012.6019040.11%
2019/02/2200.00612.2012.20-6875-0.69%
2019/02/202012.4500.0012.25208622.32%
2019/02/1500.00412.0012.00-4813-0.49%
2019/02/1100.00111.7511.65-1778-0.13%
2019/01/1800.00211.7511.75-2790-0.25%
2019/01/1700.00111.8011.70-1803-0.12%
2019/01/11211.5500.0011.6028030.25%
2019/01/04211.35211.3811.4007920.00%
2019/01/0300.001211.3511.35-12839-1.43%
2019/01/02111.2500.0011.2018290.12%
2018/12/2600.00111.2511.25-1859-0.12%
2018/12/2400.00111.5011.50-1866-0.12%
2018/12/2200.00211.4511.50-2879-0.23%
2018/12/20111.7500.0011.6519620.10%
2018/11/191011.81811.9011.9029180.22%
2018/11/0700.00112.1012.20-1941-0.11%
2018/11/0200.00112.0012.00-1956-0.10%
2018/10/31111.85411.7511.80-3958-0.31%
2018/10/30111.5500.0011.5019550.10%
2018/10/25111.5500.0011.5019520.10%
2018/10/15211.7000.0011.6521,0070.20%
2018/10/12111.2000.0011.7511,0310.10%
2018/10/11111.7000.0011.6011,0150.10%
2018/10/0900.00112.8012.75-1963-0.10%
2018/10/0800.00112.7512.80-1988-0.10%
2018/10/05112.7500.0012.7019920.10%
2018/09/2800.001213.4913.45-121,043-1.15%
2018/09/26913.04813.0413.0019610.10%
2018/09/0300.00313.1013.15-31,697-0.18%
2018/08/271012.7000.0012.65101,8700.53%
2018/08/0800.00513.0513.00-52,074-0.24%
2018/07/31513.1000.0013.1052,1200.24%
2018/07/2500.00312.9712.95-32,116-0.14%
2018/07/23312.9000.0012.9532,1370.14%
2018/07/1000.00513.2513.35-52,232-0.22%
2018/07/0500.00113.1013.10-12,180-0.05%
2018/07/044013.2000.0013.25402,2161.80%
2018/06/2900.00513.7513.80-52,261-0.22%
2018/06/2800.001213.8413.75-122,296-0.52%
2018/06/26213.7500.0013.7022,4940.08%
2018/06/22214.6000.0014.3022,7340.07%
2018/06/21114.6500.0014.5012,6850.04%
2018/06/2000.00114.9514.80-12,664-0.04%
2018/06/151714.4700.0014.55172,5400.67%
2018/06/14114.25714.4514.55-62,458-0.24%
2018/06/131214.18114.5014.55112,3920.46%
2018/06/11513.4500.0013.4552,2350.22%
2018/06/08713.7200.0013.7072,2220.31%
2018/06/07713.8300.0013.8072,2100.32%
2018/06/06213.4000.0013.3522,1110.09%
2018/06/04113.3500.0013.4512,0990.05%
2018/06/011013.331113.4713.35-12,079-0.05%
2018/05/30112.7500.0012.8011,9670.05%
2018/05/14112.9000.0012.8012,4230.04%
2018/05/02113.3500.0013.5012,9540.03%
2018/04/3000.001012.5012.75-102,940-0.34%
2018/04/262012.4000.0012.30202,9810.67%
2018/04/2500.00912.4012.50-92,984-0.30%
2018/04/24112.559.312.5512.60-8.33,012-0.27%
2018/04/1700.00513.0513.05-53,080-0.16%
2018/04/161013.751013.6013.5003,0450.00%
2018/04/1000.001513.6013.50-153,076-0.49%
2018/04/09213.80213.8013.8503,0560.00%
2018/04/02114.3000.0014.2013,0430.03%
2018/03/31114.0500.0014.1513,0180.03%
2018/03/30113.80113.9013.9002,9860.00%
2018/03/29114.5500.0014.2012,8840.03%
2018/03/282114.5500.0014.60212,7940.75%
2018/03/27715.143415.2715.05-272,729-0.99%
2018/03/26115.8500.0015.9012,5510.04%
2018/03/22316.2300.0016.1532,5180.12%
2018/03/19116.3500.0016.4012,5260.04%
2018/03/16416.35516.3516.40-12,540-0.04%
2018/03/15116.6500.0016.7012,5340.04%
2018/03/14116.5500.0016.6012,6530.04%
2018/03/120.216.5500.0016.550.22,6950.01%
2018/03/091016.506816.6016.55-582,735-2.12%
2018/03/0800.006516.5516.50-652,746-2.37%
2018/03/06216.50116.5516.5512,7820.04%
2018/02/2300.00217.3017.20-22,903-0.07%
2018/02/22117.05517.0517.10-42,947-0.14%
2018/02/12316.7000.0016.7033,1480.10%
2018/02/08417.15717.1017.10-33,091-0.10%
2018/02/0700.00616.6516.60-63,009-0.20%
2018/02/06216.30116.5016.1013,0260.03%
2018/02/02217.05517.1517.10-32,878-0.10%
2018/01/31517.3000.0017.4552,8690.17%
2018/01/30317.80917.7617.35-62,835-0.21%
2018/01/29317.502217.5117.60-192,781-0.68%
2018/01/26316.901116.9516.95-82,581-0.31%
2018/01/24116.7000.0016.8012,5830.04%
2018/01/23316.8500.0016.8532,5680.12%
2018/01/222216.8900.0016.90222,5570.86%
2018/01/1900.00316.8016.80-32,547-0.12%
2018/01/18316.8010016.8016.80-972,544-3.81%
2018/01/1700.00416.8116.80-42,565-0.16%
2018/01/1600.00216.6016.70-22,547-0.08%
2018/01/15216.7500.0016.6522,5600.08%
2018/01/12116.5000.0016.5012,5470.04%
2018/01/08116.7000.0016.6512,7060.04%
2018/01/05116.5000.0016.6012,7170.04%
2018/01/02616.5000.0016.5063,2810.18%
瑞軒 相關文章