• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▼0.50
  • 漲幅
    -2.01%
  • 成交量
    3,577張
  • 產業
    上市 營建類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國建 (2501)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/27125.60225.7525.30-12,144-0.05%
2024/11/2200.00125.5025.60-12,167-0.05%
2024/11/2100.00224.9525.05-22,169-0.09%
2024/11/1900.00124.7524.75-12,266-0.04%
2024/11/14124.3000.0024.2512,5080.04%
2024/11/1300.00124.5024.40-12,586-0.04%
2024/11/12124.6000.0024.5512,6520.04%
2024/10/2500.00124.5024.60-14,244-0.02%
2024/10/1700.00225.4025.45-25,078-0.04%
2024/10/0700.00225.6525.60-26,115-0.03%
2024/10/04125.05125.1525.0006,1620.00%
2024/09/26025.3000.0025.1006,3380.00%
2024/09/25225.3000.0025.3526,4500.03%
2024/09/2300.001624.7724.85-166,648-0.24%
2024/09/20625.31424.9925.1526,7320.03%
2024/09/19126.50126.7526.8006,5980.00%
2024/09/181126.09126.1525.90106,6520.15%
2024/09/1600.00226.1526.20-26,737-0.03%
2024/09/121025.6000.0025.60106,9400.14%
2024/09/091225.6800.0025.90127,3220.16%
2024/09/0500.00227.0026.75-27,662-0.03%
2024/09/04226.2500.0026.1528,1190.02%
2024/08/301127.9800.0028.55119,0380.12%
2024/08/291028.2500.0027.90109,2980.11%
2024/08/28128.201128.3928.05-109,609-0.10%
2024/08/2700.000.227.3527.35-0.210,2500.00%
2024/08/261027.6000.0027.101010,3850.10%
2024/08/23127.0000.0027.20110,5680.01%
2024/08/205.228.4100.0028.505.210,7980.05%
2024/08/19529.40129.3529.40411,0730.04%
2024/08/1600.00129.5028.95-111,153-0.01%
2024/08/1500.001228.8428.60-1211,174-0.11%
2024/08/14028.20128.0528.30-111,415-0.01%
2024/08/130.227.3500.0027.350.211,7020.00%
2024/08/096.127.54727.3927.00-112,332-0.01%
2024/08/08226.7800.0026.55212,5780.02%
2024/08/07227.33327.2227.90-112,845-0.01%
2024/08/066.125.7300.0025.956.113,2620.05%
2024/08/0514.227.69127.6027.5013.213,4910.10%
2024/08/0225.130.761032.0030.5515.113,9270.11%
2024/08/01333.433033.7733.45-2714,473-0.19%
2024/07/312.231.05131.1531.101.215,0350.01%
2024/07/2900.001132.1031.05-1119,162-0.06%
2024/07/26131.1000.0031.20121,1470.00%
2024/07/232531.65630.9831.701921,6780.09%
2024/07/22130.5000.0030.60122,5600.00%
2024/07/19231.78331.6831.60-123,7900.00%
2024/07/18332.37132.4532.40224,7190.01%
2024/07/17332.30232.2331.85125,5710.00%
2024/07/16431.0000.0031.05426,4610.02%
2024/07/1500.00531.3031.40-526,836-0.02%
2024/07/12230.2500.0030.25227,2510.01%
2024/07/11130.80130.8530.70027,6660.00%
2024/07/101531.15131.1531.101427,9130.05%
2024/07/090.330.3900.0030.300.328,2380.00%
2024/07/08130.40230.4530.40-128,7470.00%
2024/07/0500.000.230.9530.90-0.229,3920.00%
2024/07/042.231.13431.0531.15-1.829,776-0.01%
2024/07/030.230.8500.0030.650.230,1500.00%
2024/07/0200.00230.9530.50-230,386-0.01%
2024/07/011230.68531.0531.00730,3740.02%
2024/06/280.130.40330.2530.20-2.930,316-0.01%
2024/06/278.230.58130.7030.457.230,2790.02%
2024/06/26131.5000.0031.30130,1430.00%
2024/06/25232.2500.0031.85230,0480.01%
2024/06/24232.3300.0032.05230,0540.01%
2024/06/210.132.6500.0032.650.129,9930.00%
2024/06/201.132.3500.0032.901.129,9630.00%
2024/06/190.132.8400.0032.700.129,8820.00%
2024/06/181533.1300.0033.001529,7960.05%
2024/06/172533.04233.4032.852329,7630.08%
2024/06/14233.75834.3133.65-629,673-0.02%
2024/06/13633.36533.1833.10129,5220.00%
2024/06/121033.52933.4233.15129,5790.00%
2024/06/114235.861936.2834.702329,3520.08%
2024/06/072137.714236.9037.30-2128,893-0.07%
2024/06/06135.5000.0035.30128,2180.00%
2024/06/051636.2300.0035.601628,0750.06%
2024/06/044135.923535.9236.20627,8740.02%
2024/06/031036.00035.9535.951027,5830.04%
2024/05/31835.532736.1235.50-1927,242-0.07%
2024/05/30133.70333.9833.65-226,541-0.01%
2024/05/29233.93933.7833.65-726,400-0.03%
2024/05/28533.09833.3333.15-326,205-0.01%
2024/05/27432.40332.5732.40126,0710.00%
2024/05/2413.132.211632.1032.30-2.926,006-0.01%
2024/05/232932.891833.0832.301125,8570.04%
2024/05/22634.45434.5434.35225,5020.01%
2024/05/211534.702234.6834.50-725,370-0.03%
2024/05/203435.741335.6735.152125,2200.08%
2024/05/17835.4212.735.7136.00-4.724,904-0.02%
2024/05/16835.231735.6935.20-924,555-0.04%
2024/05/155134.655034.3534.35124,0530.00%
2024/05/141534.671334.4234.10223,8830.01%
2024/05/13835.06734.5935.20123,5540.00%
2024/05/108235.166835.0434.901423,1960.06%
2024/05/097435.856034.9634.801422,6410.06%
2024/05/0856.136.395336.1736.003.122,1970.01%
2024/05/071738.251137.7037.65621,6330.03%
2024/05/065739.543139.5139.352620,7800.13%
2024/05/035839.4490.339.8440.50-32.319,885-0.16%
2024/05/027639.626939.8839.10717,9500.04%
2024/04/30128.338.717038.2138.3058.315,5750.37% 大買/
2024/04/29341.0518.740.9741.55-15.713,448-0.12%
2024/04/261135.553635.5037.80-2512,851-0.19%
2024/04/252434.621335.0034.401111,8790.09%
2024/04/242932.992533.4732.85410,5500.04%
2024/04/23631.131632.9033.75-109,519-0.11%
2024/04/22730.86231.6030.9058,3860.06%
2024/04/19929.673428.8929.90-257,123-0.35%
2024/04/185530.541630.1530.95396,6120.59%
2024/04/17429.38129.3029.7035,9660.05%
2024/04/161527.611627.5527.55-15,489-0.02%
2024/04/151628.837728.6428.15-615,214-1.17%
2024/04/122729.17129.7529.10264,8270.54%
2024/04/113128.301,349.428.5029.40-1,318.44,287-30.75% 大賣/鉅額交易
2024/04/10426.931227.1827.35-83,590-0.22%
2024/04/091324.77125.1024.90123,2050.37%
2024/04/08723.7016.323.5323.70-9.32,873-0.32%
2024/04/03121.7500.0021.5512,6500.04%
2024/04/02422.1000.0022.2042,6060.15%
2024/03/2700.001121.6521.65-112,443-0.45%
2024/03/26521.2000.0021.1552,3920.21%
2024/03/2000.001020.6520.60-102,617-0.38%
2024/03/181020.53120.3520.6092,6780.34%
2024/03/15120.2500.0020.3012,6280.04%
2024/03/1400.00919.1519.05-92,452-0.37%
2024/03/1100.00118.6018.65-12,431-0.04%
2024/03/0500.00818.2518.25-82,450-0.33%
2024/02/2900.00118.5018.50-12,479-0.04%
2024/02/27118.6000.0018.4012,4900.04%
2024/02/231018.8000.0018.70102,5490.39%
2024/02/19119.0000.0019.1012,5610.04%
2024/02/0200.00618.9518.90-62,522-0.24%
2024/02/0100.000.519.3019.35-0.52,514-0.02%
2024/01/3100.00918.9819.15-92,493-0.36%
2024/01/290.518.80119.0019.20-0.52,467-0.02%
2024/01/2500.000.118.1018.10-0.12,3760.00%
2024/01/23718.0100.0018.1572,3610.30%
2024/01/22517.9500.0018.1052,3550.21%
2024/01/19217.6800.0017.9022,3360.09%
2024/01/0500.000.918.7018.80-0.92,125-0.04%
2024/01/0300.00118.3518.25-12,116-0.05%
2024/01/0200.000.518.4018.60-0.52,064-0.02%
2023/12/290.518.1000.0018.150.51,9690.03%
2023/12/19117.1500.0017.2011,6890.06%
2023/12/18017.4000.0017.2501,6390.00%
2023/12/15517.10517.4017.4001,5700.00%
2023/12/0400.00116.0516.20-11,100-0.09%
2023/11/22116.100.716.0016.150.38880.04%
2023/10/19115.1000.0015.1017790.13%
2023/09/1200.00115.1515.20-1758-0.13%
2023/08/181114.9500.0015.00118831.25%
2023/06/0600.00016.3016.3506790.00%
2023/05/31116.2500.0016.5016490.15%
2023/05/2400.000.316.5016.60-0.3634-0.05%
2023/05/0900.000.116.4516.45-0.1552-0.02%
2023/04/170.117.4000.0017.400.15110.01%
2023/04/1000.000.217.1017.15-0.2499-0.03%
2023/03/2700.000.117.3017.10-0.1552-0.02%
2023/03/0800.00117.5017.60-1633-0.16%
2022/12/13315.5000.0015.6036990.43%
2022/11/15315.00314.9515.0005850.00%
2022/11/14114.9000.0015.1015790.17%
2022/10/13215.2000.0015.2524370.46%
2022/04/2500.00118.6518.50-1481-0.21%
2022/04/15518.7500.0018.7554751.05%
2022/04/1300.00218.6518.75-2478-0.42%
2022/01/261018.8500.0018.85104142.42%
2021/12/2200.00019.1019.2004190.00%
2021/11/1900.00119.8019.70-1392-0.26%
2021/11/1200.001.419.4219.55-1.4404-0.35%
2021/11/10119.6500.0019.5514560.22%
2021/10/271019.701019.6019.5505330.00%
2021/10/2100.00119.9519.95-1567-0.18%
2021/09/09119.1000.0019.1517010.14%
2021/08/1200.000.120.3520.30-0.1716-0.01%
2021/08/0600.00120.7020.65-1822-0.12%
2021/07/2600.001.320.7420.70-1.31,087-0.12%
2021/07/2200.00120.4020.50-11,256-0.08%
2021/07/20320.0000.0020.0031,3090.23%
2021/07/1400.000.120.1020.10-0.11,574-0.01%
2021/07/0100.00219.8519.70-21,858-0.11%
2021/06/0800.00219.7019.75-21,989-0.10%
2021/05/18119.3000.0019.4012,0560.05%
2021/05/1200.00220.1019.60-21,919-0.10%
2021/05/1000.00220.5520.95-21,792-0.11%
2021/05/05220.3500.0020.6021,7530.11%
2021/05/0400.00320.2020.40-31,738-0.17%
2021/05/0300.000.221.1021.15-0.21,707-0.01%
2021/04/2950522.001521.4721.454901,69228.96% 大買/鉅額交易
2021/04/2883022.0000.0022.208301,61151.51% 大買/鉅額交易
2021/04/2700.000.221.9522.10-0.21,548-0.01%
2021/04/221622.45622.3521.65101,4910.67%
2021/04/215021.5900.0021.50501,3593.68%
2021/04/2000.00521.5021.30-51,328-0.38%
2021/04/1300.001020.4020.15-101,160-0.86%
2021/04/121020.2300.0020.20101,1270.89%
2021/03/31519.7500.0019.7551,0280.49%
2021/03/25319.5300.0019.5031,0110.30%
2021/03/19119.0000.0019.0019960.10%
2021/03/04419.2500.0019.4541,0020.40%
2021/03/0300.000.119.4519.45-0.1999-0.01%
2021/02/250.119.7000.0019.750.19870.01%
2021/01/28118.8500.0018.9019640.10%
2021/01/22119.0500.0019.1519340.11%
2021/01/15119.6000.0019.6018470.12%
2021/01/11519.9500.0020.0058810.57%
2021/01/06119.6000.0019.4518520.12%
2020/12/2800.001019.7019.75-10816-1.22%
2020/12/11120.0000.0020.2018730.11%
2020/12/07120.7000.0021.0518520.12%
2020/11/301020.6500.0021.05108511.18%
2020/11/1700.00220.0520.15-2804-0.25%
2020/11/11220.1000.0020.1528290.24%
2020/10/1500.000.419.1519.15-0.4791-0.05%
2020/09/2500.00119.2019.30-1867-0.12%
2020/09/22120.7500.0020.7518220.12%
2020/09/2100.00121.0021.00-1811-0.12%
2020/09/18520.21520.3020.3507760.00%
2020/09/0700.00420.0520.00-4728-0.55%
2020/09/0400.00519.6019.60-5715-0.70%
2020/07/2200.00519.3019.30-5803-0.62%
2020/07/1700.001019.1519.05-10793-1.26%
2020/07/1600.00519.4519.35-5797-0.63%
2020/06/181019.9900.0020.00108071.24%
2020/06/1000.005.120.7020.75-5.1866-0.59%
2020/05/2900.00220.3019.95-2890-0.22%
2020/05/1800.00118.7518.90-1840-0.12%
2020/05/13218.8000.0018.9028590.23%
2020/05/08119.0000.0019.0518570.12%
2020/05/0500.00719.0519.00-7858-0.81%
2020/04/2100.00118.0017.65-1837-0.12%
2020/04/17118.3000.0018.1518350.12%
2020/04/151018.2000.0018.15108101.23%
2020/03/1200.00519.0019.20-5599-0.83%
2020/03/1100.002020.3020.25-20581-3.44%
2020/03/0500.001021.3021.30-10548-1.82%
2020/02/2100.00222.0022.00-2561-0.36%
2020/02/192022.101022.1022.15105601.78%
2020/02/1800.001021.6021.75-10537-1.86%
2020/02/14621.41321.4021.4035420.55%
2020/02/1300.001221.2021.20-12536-2.24%
2020/02/11120.8500.0020.9515450.18%
2020/02/03520.3000.0020.2555730.87%
2020/01/1300.00121.4021.30-1623-0.16%
2020/01/08420.7000.0020.7047880.51%
2020/01/03121.0500.0021.1017980.13%
2019/12/09120.6500.0020.6518440.12%
2019/12/051020.6000.0020.75108451.18%
2019/11/26520.7500.0020.7559150.55%
2019/11/15521.2000.0020.9059270.54%
2019/11/1100.00122.1521.80-1935-0.11%
2019/10/30122.20122.2522.2009780.00%
2019/10/1800.00421.8021.55-41,040-0.38%
2019/10/1700.00622.6522.20-61,021-0.59%
2019/10/16620.7000.0021.6569410.64%
2019/10/04120.2000.0020.2011,0000.10%
2019/09/02420.6000.0020.6041,7290.23%
2019/08/3000.00120.1020.35-11,748-0.06%
2019/08/27119.8000.0019.8011,8020.06%
2019/08/23120.2000.0020.2011,9730.05%
2019/08/06321.40421.1821.20-12,444-0.04%
2019/07/30522.1000.0021.9552,4570.20%
2019/07/220.322.2000.0022.200.32,6340.01%
2019/07/1100.002022.5522.55-202,568-0.78%
2019/07/092023.2500.0023.05202,5310.79%
2019/07/0800.001023.1022.85-102,520-0.40%
2019/07/0500.00223.5523.25-22,523-0.08%
2019/06/27528.10528.1028.1002,3890.00%
2019/06/26128.20128.4028.3002,4230.00%
2019/06/2500.00228.2028.10-22,506-0.08%
2019/06/2400.00127.5027.75-12,537-0.04%
2019/06/192028.431028.2328.40102,5280.40%
2019/06/181328.59828.5028.3052,5170.20%
2019/05/2900.00128.8528.75-12,215-0.05%
2019/05/2800.00428.7528.50-42,160-0.19%
2019/05/2300.00124.6524.55-11,882-0.05%
2019/05/21325.1000.0025.5031,8810.16%
2019/05/0700.00326.0026.05-31,694-0.18%
2019/04/29124.251024.2024.35-91,544-0.58%
2019/04/26424.756424.5524.20-601,519-3.95%
2019/04/2400.00123.4023.40-11,455-0.07%
2019/04/2300.00123.4023.25-11,464-0.07%
2019/04/012523.3000.0023.00251,3361.87%
2019/03/291023.81123.7524.1091,2510.72%
2019/03/28223.0500.0023.9021,1800.17%
2019/03/271422.0300.0022.70141,0801.30%
2019/03/211021.3500.0021.35109891.01%
2019/03/1500.00021.3521.4509890.00%
2019/03/1200.00121.4521.25-11,000-0.10%
2019/03/05421.2900.0021.2041,0110.40%
2019/02/22520.5500.0020.6051,0220.49%
2019/01/16119.8000.0019.8011,2310.08%
2018/12/1400.000.120.5520.60-0.11,6970.00%
2018/12/1300.00120.5020.75-11,690-0.06%
2018/12/1200.00120.2020.15-11,668-0.06%
2018/10/2600.00117.8017.70-11,598-0.06%
2018/10/2200.00118.5018.50-11,618-0.06%
2018/10/17118.30017.8517.9011,5480.06%
2018/10/0200.001018.3018.30-101,055-0.95%
2018/09/2800.00118.3518.40-11,027-0.10%
2018/09/26117.8000.0017.8519520.10%
2018/08/171017.0000.0017.00109381.07%
2018/06/12117.0000.0017.1011,0380.10%
2018/05/1700.00117.4017.40-1978-0.10%
2018/05/0200.00217.6517.65-2969-0.21%
2018/04/1600.001615.8015.75-16896-1.79%
2018/04/09116.0000.0015.8519380.11%
2018/03/3000.00315.4515.55-3992-0.30%
2018/03/28115.4000.0015.4511,0410.10%
2018/03/2600.00315.3015.25-31,120-0.27%
2018/03/20515.7000.0015.6051,1610.43%
2018/03/15315.7000.0015.6031,0900.28%
2018/03/021015.9000.0016.00101,0120.99%
2018/02/2100.00115.6515.75-11,009-0.10%
2018/01/23116.6000.0016.6518940.11%
2018/01/18316.7000.0016.6538820.34%
2018/01/0300.00516.6016.55-5712-0.70%
2018/01/02516.6500.0016.6556960.72%
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨－2024/08/01
...詳全文
景氣成長帶動 今年第1季全國住宅價格指數上漲3.4%UDN聯合新聞網－2024/07/19
內政部19日發布2024年第1季全國住宅價格指數為140.82，相較上季上漲3.4%；此外在全國建物買賣登記統計上，第1......詳全文
國建 相關文章