太設 (2506)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.00
漲跌
▼0.10
漲幅
-0.83%
成交量
742張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	12.10	12.00	-1	739	-0.14%
2024/11/21	1	12.10	1	12.15	12.10	0	746	0.00%
2024/11/18	0.4	12.30	0	0.00	12.05	0.4	821	0.05%
2024/11/13	0	0.00	3	12.00	11.85	-3	821	-0.37%
2024/11/12	3	12.07	2	12.00	12.10	1	834	0.12%
2024/11/11	5	12.40	1	12.70	12.10	4	852	0.47%
2024/11/08	0	0.00	5	11.85	11.85	-5	934	-0.53%
2024/10/29	0	0.00	6	10.25	10.15	-6	1,340	-0.45%
2024/10/22	0	0.00	0.7	10.55	10.50	-0.7	1,463	-0.05%
2024/10/16	0	0.00	1	10.70	10.65	-1	1,625	-0.06%
2024/10/01	0	0.00	0.1	11.15	11.10	-0.1	1,768	-0.01%
2024/09/30	0	0.00	4	11.20	11.25	-4	1,781	-0.22%
2024/09/12	5	11.10	0	0.00	11.10	5	1,909	0.26%
2024/09/11	1	11.00	0	0.00	11.05	1	1,933	0.05%
2024/09/09	1	11.05	0	0.00	11.10	1	1,974	0.05%
2024/09/06	2	11.00	0	0.00	10.95	2	1,997	0.10%
2024/09/02	2	11.65	0	0.00	11.50	2	2,227	0.09%
2024/08/22	1	11.70	0	0.00	11.65	1	2,575	0.04%
2024/08/20	5	12.35	0	0.00	12.30	5	2,537	0.20%
2024/08/14	0	0.00	10	12.70	12.65	-10	2,604	-0.38%
2024/08/12	11	12.98	1	13.70	12.85	10	2,598	0.38%
2024/08/09	1	12.95	1	12.95	12.95	0	2,418	0.00%
2024/08/07	5	10.85	0	0.00	10.75	5	2,275	0.22%
2024/08/06	2	10.30	0	0.00	10.25	2	2,299	0.09%
2024/08/05	1	10.80	0	0.00	10.80	1	2,299	0.04%
2024/08/02	1	12.05	0	0.00	11.95	1	2,348	0.04%
2024/08/01	0	0.00	6	12.55	12.70	-6	2,384	-0.25%
2024/07/23	0	0.00	6	12.60	12.55	-6	2,979	-0.20%
2024/07/22	0	0.00	0	11.85	12.00	0	3,098	0.00%
2024/07/19	1	12.10	1	12.35	12.20	0	3,222	0.00%
2024/07/17	2.1	12.67	2	12.65	12.55	0.1	3,373	0.00%
2024/07/12	0	0.00	1	11.95	11.85	-1	3,880	-0.03%
2024/07/11	0	0.00	2	12.05	11.85	-2	3,924	-0.05%
2024/07/10	0	0.00	3	11.95	12.05	-3	3,984	-0.08%
2024/07/09	0	0.00	2	11.60	11.65	-2	4,059	-0.05%
2024/07/02	0	0.00	0.3	12.05	11.90	-0.3	4,626	-0.01%
2024/06/24	0.6	11.88	0	0.00	11.90	0.6	4,586	0.01%
2024/06/18	2	12.10	1	12.05	12.00	1	4,510	0.02%
2024/06/17	1	12.15	0	0.00	12.15	1	4,490	0.02%
2024/06/14	6	12.35	0	0.00	12.25	6	4,478	0.13%
2024/06/13	0	0.00	14	12.25	12.25	-14	4,455	-0.31%
2024/06/12	1	12.30	0	0.00	12.30	1	4,434	0.02%
2024/06/07	9	12.89	2.2	13.11	12.85	6.8	4,372	0.16%
2024/06/06	0	0.00	6	12.25	12.30	-6	4,279	-0.14%
2024/05/31	14	12.51	10	12.80	12.65	4	4,164	0.10%
2024/05/30	0	0.00	5	12.15	12.25	-5	4,059	-0.12%
2024/05/29	1	12.30	7	11.90	12.10	-6	3,977	-0.15%
2024/05/28	5	11.35	0	0.00	11.70	5	3,925	0.13%
2024/05/24	10	11.40	0	0.00	11.35	10	3,894	0.26%
2024/05/21	0.4	11.95	0	0.00	12.00	0.4	3,853	0.01%
2024/05/14	6	11.35	14	11.26	11.30	-8	3,799	-0.21%
2024/05/13	5	11.60	0	0.00	11.45	5	3,778	0.13%
2024/05/10	8	11.96	1	11.85	11.65	7	3,751	0.19%
2024/05/09	0	0.00	3	11.85	11.90	-3	3,726	-0.08%
2024/05/08	6	12.20	23	12.25	12.25	-17	3,683	-0.46%
2024/05/07	5	12.80	3	12.65	12.80	2	3,599	0.06%
2024/05/06	10	13.20	7	13.25	13.30	3	3,529	0.09%
2024/05/03	14	13.45	12	13.38	13.50	2	3,473	0.06%
2024/05/02	14	13.22	4	13.30	13.45	10	3,323	0.30%
2024/04/30	0	0.00	3	12.85	12.75	-3	3,163	-0.09%
2024/04/29	8.2	13.49	1	13.35	13.75	7.2	3,040	0.24%
2024/04/26	30	12.82	16	12.95	13.00	14	2,823	0.50%
2024/04/25	6	12.78	24	12.46	12.50	-18	2,658	-0.68%
2024/04/24	3	12.65	0	0.00	12.55	3	2,516	0.12%
2024/04/23	5	12.40	31	12.73	12.70	-26	2,445	-1.06%
2024/04/22	3	12.25	0	0.00	12.25	3	2,299	0.13%
2024/04/19	5	11.90	0	0.00	12.05	5	1,990	0.25%
2024/04/18	0	0.00	1	12.20	12.35	-1	1,766	-0.06%
2024/04/17	21	11.42	0	0.00	11.25	21	1,707	1.23%
2024/04/16	2	11.10	3	10.90	11.10	-1	1,687	-0.06%
2024/04/15	3	11.65	33	11.70	11.65	-30	1,624	-1.85%
2024/04/12	36	12.40	1	12.50	12.05	35	1,546	2.26%
2024/04/11	29	12.67	5.2	12.75	12.75	23.8	1,329	1.79%
2024/04/08	0	0.00	0.2	10.35	10.35	-0.2	1,080	-0.02%
2024/04/02	1	10.10	0	0.00	10.10	1	1,141	0.09%
2024/03/20	1	9.51	0	0.00	9.50	1	1,792	0.06%
2024/03/14	1	9.74	0	0.00	9.73	1	1,827	0.05%
2024/03/13	1	9.94	0	0.00	9.83	1	1,811	0.06%
2024/02/29	0	0.00	0.2	10.15	10.10	-0.2	1,696	-0.01%
2024/02/21	3	10.45	0	0.00	10.35	3	1,689	0.18%
2024/02/19	40	10.64	0	0.00	10.65	40	1,638	2.44%
2024/02/05	0	0.00	10	10.05	10.00	-10	1,553	-0.64%
2024/01/30	0	0.00	3	9.99	9.96	-3	1,501	-0.20%
2024/01/25	0.1	9.80	0	0.00	9.80	0.1	1,441	0.01%
2024/01/23	4	9.68	0	0.00	9.69	4	1,433	0.28%
2024/01/22	0.1	9.72	0	0.00	9.70	0.1	1,426	0.00%
2024/01/17	0	0.00	0.3	9.76	9.69	-0.3	1,408	-0.02%
2024/01/04	1	9.95	0	0.00	9.98	1	1,219	0.08%
2023/12/25	10	10.20	11	10.17	10.20	-1	900	-0.11%
2023/12/22	15.3	10.47	5	10.65	10.40	10.3	797	1.29%
2023/12/21	6	9.68	5	10.00	9.76	1	469	0.21%
2023/12/18	0	9.47	0	0.00	9.43	0	280	0.00%
2023/11/27	1	9.19	0	0.00	9.16	1	170	0.59%
2023/11/21	0	0.00	0	9.22	9.30	0	142	0.00%
2023/07/14	0	0.00	0	9.15	9.17	0	274	0.00%
2023/07/12	0	0.00	0	9.16	9.21	0	282	0.00%
2023/07/11	0	0.00	0	9.17	9.21	0	286	0.00%
2023/07/07	0	0.00	0	9.21	9.21	0	300	0.00%
2023/07/03	0	0.00	0.3	9.24	9.28	-0.3	307	-0.10%
2023/06/09	0	0.00	0.3	9.42	9.48	-0.3	268	-0.09%
2023/06/02	0	0.00	0.7	9.37	9.46	-0.7	247	-0.27%
2022/12/06	0	0.00	1	9.43	9.45	-1	292	-0.34%
2022/11/28	0	0.00	1	9.27	9.33	-1	275	-0.36%
2022/11/24	1	9.34	0	0.00	9.35	1	286	0.35%
2022/11/21	1	9.25	0	0.00	9.20	1	297	0.34%
2022/11/11	0	0.00	1	9.35	9.34	-1	341	-0.29%
2022/11/08	0	0.00	1	9.18	9.17	-1	359	-0.28%
2022/11/07	0.1	9.20	0	0.00	9.15	0.1	368	0.03%
2022/10/24	1	8.91	0	0.00	8.96	1	399	0.25%
2022/08/23	1	9.90	0	0.00	9.94	1	260	0.38%
2022/08/10	0	0.00	3	9.94	9.92	-3	172	-1.74%
2022/05/23	0	0.00	1	9.30	9.28	-1	304	-0.33%
2022/05/19	0	0.00	2	9.25	9.30	-2	306	-0.65%
2022/05/06	1	9.53	2	9.59	9.57	-1	289	-0.35%
2022/05/05	3	9.84	0	0.00	9.83	3	286	1.05%
2022/05/04	0	0.00	2	9.91	9.92	-2	285	-0.70%
2022/04/29	1	10.15	0	0.00	9.93	1	275	0.36%
2022/04/28	1	9.90	0	0.00	9.85	1	264	0.38%
2022/04/27	1	10.15	0	0.00	9.68	1	256	0.39%
2022/03/24	0	0.00	0	9.12	9.10	0	107	0.00%
2021/12/17	0	0.00	0.3	9.64	9.67	-0.3	92	-0.32%
2021/09/15	0	0.00	7	9.60	9.67	-7	305	-2.29%
2021/09/09	0	0.00	2	9.53	9.47	-2	344	-0.58%
2021/09/08	0	0.00	0	9.50	9.56	0	347	0.00%
2021/08/27	0	0.00	1	9.48	9.60	-1	357	-0.28%
2021/08/26	0	0.00	0.4	9.40	9.42	-0.4	358	-0.11%
2021/07/29	1	9.89	0	0.00	9.99	1	446	0.22%
2021/07/12	0	0.00	10	10.00	10.10	-10	1,019	-0.98%
2021/07/07	10	10.10	0	0.00	10.20	10	1,037	0.96%
2021/06/04	0	0.00	1	10.30	10.35	-1	1,031	-0.10%
2021/06/02	1	10.30	0.2	10.15	10.25	0.8	1,031	0.08%
2021/06/01	0	0.00	1.3	10.20	10.25	-1.3	1,025	-0.13%
2021/05/12	0	0.00	2	10.80	10.25	-2	1,001	-0.20%
2021/05/06	0	0.00	0.2	10.90	11.00	-0.2	977	-0.02%
2021/05/05	0	0.00	0.7	11.00	11.05	-0.7	972	-0.07%
2021/05/03	0	0.00	0.1	11.15	11.25	-0.1	953	-0.01%
2021/04/29	0	0.00	8	11.55	11.60	-8	934	-0.86%
2021/04/27	0	0.00	1	11.60	11.65	-1	924	-0.11%
2021/04/23	0.6	11.50	0	0.00	11.55	0.6	888	0.06%
2021/04/22	6	12.24	2	12.15	11.70	4	870	0.46%
2021/04/21	6	12.13	0	0.00	12.10	6	754	0.80%
2021/04/20	9	12.01	0	0.00	12.10	9	657	1.37%
2021/04/08	0	0.00	0.3	10.40	10.50	-0.3	354	-0.08%
2021/03/09	0	9.95	0.3	9.90	9.95	-0.3	496	-0.06%
2021/01/05	0	0.00	4	9.93	9.88	-4	1,238	-0.32%
2021/01/04	0	0.00	10	9.97	9.95	-10	1,232	-0.81%
2020/12/29	1	10.00	0	0.00	10.05	1	1,215	0.08%
2020/12/24	0	0.00	0.1	9.95	9.97	-0.1	1,198	-0.01%
2020/12/18	2	10.25	0	0.00	10.15	2	1,150	0.17%
2020/12/15	1	9.93	0	0.00	9.90	1	1,114	0.09%
2020/12/11	5	10.35	0	0.00	10.10	5	1,099	0.45%
2020/12/04	0	0.00	0.7	10.70	10.50	-0.7	1,040	-0.06%
2020/12/01	0	0.00	8	11.43	11.20	-8	931	-0.86%
2020/11/27	13	12.76	0	0.00	12.45	13	759	1.71%
2020/09/25	0	0.00	0.2	9.24	9.29	-0.2	159	-0.12%
2020/08/31	0	0.00	0.2	9.54	9.55	-0.2	190	-0.09%
2020/07/21	0	0.00	1.4	9.98	10.00	-1.4	179	-0.78%
2020/03/06	0	0.00	0	10.10	10.10	0	136	0.00%
2019/12/04	0	0.00	4.5	11.25	11.30	-4.5	251	-1.77%
2019/11/26	0	0.00	0.1	11.35	11.30	-0.1	239	-0.02%
2019/11/08	0	0.00	0.1	11.45	11.45	-0.1	216	-0.05%
2019/10/22	0	0.00	0.6	11.25	11.30	-0.6	141	-0.39%
2019/10/02	0	0.00	0.6	11.25	11.25	-0.6	94	-0.59%
2019/05/31	0	0.00	0	11.55	11.60	0	75	0.00%
2019/05/29	0	0.00	0	11.50	11.55	0	77	-0.03%
2019/05/23	0	0.00	0	11.40	11.45	0	78	0.00%
2019/04/23	1	11.50	0	0.00	11.50	1	86	1.16%
2019/04/01	0	0.00	0.1	11.65	11.60	-0.1	82	-0.12%
2018/06/12	0	0.00	0.6	11.75	11.85	-0.6	93	-0.65%
2018/06/08	0	0.00	2	11.80	11.90	-2	92	-2.16%
2018/05/22	0	0.00	10	11.70	11.70	-10	85	-11.68%
2018/01/31	0	0.00	1	12.40	12.30	-1	173	-0.57%
2018/01/29	0	0.00	1	12.45	12.85	-1	155	-0.64%