yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    291
  • 產業
    上市 營建類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全坤建 (2509)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.001024.9524.90-102,109-0.47%
2024/06/0400.00124.2024.35-12,067-0.05%
2024/05/3100.00623.5023.65-62,038-0.29%
2024/05/27122.8500.0022.7011,9990.05%
2024/05/2100.002324.1024.00-231,950-1.18%
2024/05/2000.00124.5024.40-11,948-0.05%
2024/05/1700.00124.3524.75-11,934-0.05%
2024/05/15123.1500.0023.2011,8930.05%
2024/05/0900.00123.5023.30-11,808-0.06%
2024/05/08124.4000.0024.5511,7690.06%
2024/04/3000.00125.2525.40-11,489-0.07%
2024/04/2600.006.225.3024.80-6.21,346-0.46%
2024/04/25124.55324.8024.35-21,245-0.16%
2024/04/2400.00223.6023.55-21,150-0.17%
2024/04/2300.00122.8022.90-1957-0.10%
2024/04/111021.1000.0021.70105751.74%
2024/04/10321.40219.4521.5014760.21%
2024/03/1500.00118.2018.15-1188-0.53%
2024/03/05118.1000.0018.0511650.61%
2024/01/3100.00117.5517.45-1169-0.59%
2024/01/0400.00417.4517.40-4120-3.32%
2023/12/1900.00116.9016.85-1106-0.94%
2023/12/0800.00216.8016.80-297-2.04%
2023/08/30014.7000.0014.600880.04%
2023/07/070.316.2500.0016.150.3820.42%
2023/06/15116.2500.0016.201551.82%
2023/05/0300.00115.4515.50-148-2.07%
2023/04/1300.001315.2515.25-1345-28.42%
2023/03/020.115.9000.0015.600.1400.15%
2023/02/230.115.4500.0015.400.1370.27%
2023/02/15014.8000.0014.800330.09%
2023/02/0300.00114.6514.70-133-3.02%
2023/01/09014.6500.0014.700320.06%
2022/12/1400.00114.4514.55-140-2.46%
2022/12/120.114.5000.0014.350.1410.24%
2022/10/28514.2000.0014.2554610.76%
2022/10/21814.1600.0014.2584517.61%
2022/10/050.114.7500.0014.650.1450.11%
2022/09/01015.5500.0015.600640.05%
2022/05/2000.00116.0016.00-1214-0.47%
2022/05/06115.5000.0015.6511970.51%
2022/04/27216.0000.0016.1521901.05%
2022/04/2500.00516.2016.20-5188-2.65%
2022/04/1200.00116.4516.45-1184-0.54%
2022/04/010.116.7500.0016.650.11740.06%
2022/03/31116.6500.0016.6511710.58%
2022/03/30016.8000.0016.7001700.01%
2022/03/24116.7500.0016.7011680.59%
2022/03/230.217.0000.0016.800.21660.12%
2022/03/15116.7000.0016.9011540.65%
2022/03/08217.5500.0017.5021331.52%
2022/03/03018.0500.0017.9001240.02%
2022/03/02218.0000.0018.0021241.60%
2022/02/24118.0000.0017.9511290.77%
2022/01/24018.1000.0018.0501560.02%
2022/01/21018.1500.0018.1001540.01%
2022/01/12018.2500.0018.2501530.02%
2022/01/07018.3500.0018.2001540.00%
2021/12/28218.3000.0018.2521581.26%
2021/12/27018.3500.0018.3001610.00%
2021/12/14218.2300.0018.2521751.14%
2021/12/0200.00518.2518.25-5177-2.82%
2021/10/1400.00318.1018.20-3447-0.67%
2021/10/1200.00218.3018.10-2488-0.41%
2021/10/04118.0000.0018.1015140.19%
2021/09/29318.3000.0018.3035380.56%
2021/09/27218.3000.0018.3525500.36%
2021/09/1500.00618.4018.40-6577-1.04%
2021/09/07318.4000.0018.5036060.49%
2021/08/2600.00118.1018.15-1649-0.15%
2021/08/19417.9900.0017.8546880.58%
2021/08/11118.8000.0018.7016890.14%
2021/08/0200.002521.7021.55-25822-3.04%
2021/07/2900.00721.2021.30-7837-0.84%
2021/07/271420.85120.8020.85139031.44%
2021/07/2200.00620.4520.25-61,201-0.50%
2021/07/21420.451520.5520.20-111,277-0.86%
2021/07/191920.87220.4521.00171,4181.20%
2021/07/1400.00519.7119.85-52,014-0.25%
2021/07/0900.00220.0020.05-22,123-0.09%
2021/07/0800.00119.9520.30-12,147-0.05%
2021/07/07619.98219.9819.9042,1590.19%
2021/07/06419.9000.0019.8542,1820.18%
2021/07/0100.00119.7019.60-12,278-0.04%
2021/06/30119.7000.0019.7512,3710.04%
2021/06/21119.6500.0019.7012,5230.04%
2021/06/15320.1500.0020.0532,6510.11%
2021/05/31119.6000.0019.5012,9330.03%
2021/05/281719.5400.0019.55172,9280.58%
2021/05/20518.8500.0018.7052,8920.17%
2021/05/1800.001017.9018.85-102,874-0.35%
2021/05/17118.1000.0017.7512,8610.03%
2021/05/13918.189.118.8618.85-0.12,8130.00%
2021/05/12319.3800.0018.8532,7780.11%
2021/05/1000.00220.5520.65-22,694-0.07%
2021/05/07220.3000.0020.4022,6780.07%
2021/05/0500.00020.6520.3502,6340.00%
2021/05/04220.5500.0020.1022,6070.08%
2021/04/2915.122.521322.2022.102.12,4570.09%
2021/04/281824.020.323.6023.6517.72,3260.76%
2021/04/27024.9500.0025.0002,1790.00%
2021/04/268.125.073024.0025.30-21.92,096-1.04%
2021/04/2300.00523.8523.20-51,988-0.25%
2021/04/22524.97124.8523.9541,9220.21%
2021/04/219.123.71323.2224.606.11,7290.35%
2021/04/201421.308822.3822.45-741,522-4.86%
2021/04/1932.119.195120.8420.95-191,288-1.47%
2021/04/16119.0500.0019.0511,1930.08%
2021/04/14118.7000.0018.7011,1780.08%
2021/04/13119.3500.0019.0011,1500.09%
2021/04/09118.9000.0018.9011,1010.09%
2021/04/0800.002319.0419.10-231,079-2.13%
2021/04/061418.9900.0019.05141,0111.38%
2021/04/014519.64619.7119.50399144.26%
2021/03/31119.0000.0019.1518620.12%
2021/03/30119.0000.0019.1018430.12%
2021/03/261019.1000.0019.00108071.24%
2021/03/252319.222119.0118.7027810.26%
2021/03/24319.1000.0019.5037500.40%
2021/03/23118.9000.0018.9017310.14%
2021/03/22119.7000.0019.6016720.15%
2021/03/191619.76319.4519.50136372.04%
2021/03/1800.00219.9519.75-2595-0.34%
2021/03/161120.0400.0020.00115631.95%
2021/03/151020.0400.0020.00105521.81%
2021/03/12419.51319.8519.7015240.19%
2021/03/115.119.96120.2019.904.15040.81%
2021/03/10520.6300.0020.4054831.03%
2021/03/09320.75221.0020.8014500.22%
2021/03/08420.68520.6820.70-1357-0.28%
2021/03/050.118.8500.0018.850.12930.03%
2021/02/23117.2000.0017.3012510.40%
2021/01/27117.0000.0016.9512250.44%
2021/01/1800.00216.9017.30-2215-0.93%
2021/01/131618.0800.0018.20162047.81%
2021/01/12118.0000.0017.9011990.50%
2021/01/11118.1500.0018.2511960.51%
2021/01/08117.750.117.6017.600.91900.45%
2020/12/30118.4000.0018.4511410.71%
2020/12/23218.5000.0018.5021241.60%
2020/12/01120.4000.0020.6011010.98%
2020/11/3000.00121.6021.75-191-1.10%
2020/11/27119.5000.0019.801701.42%
2020/08/241421.2500.0021.20145425.75%
2020/08/102321.2700.0021.20235243.85%
2020/07/1000.001222.2021.70-1265-18.35%
2020/06/1700.00421.5021.55-486-4.60%
2020/06/1600.000.721.5021.60-0.788-0.78%
2020/05/251220.1600.0020.201210711.21%
2020/05/22420.0000.0019.9041073.73%
2020/05/1200.001220.5820.80-12107-11.15%
2020/05/1100.00221.0021.10-2107-1.86%
2020/04/151419.7500.0019.651410313.49%
2020/03/2400.00119.5019.60-186-1.15%
2020/02/240.321.5000.0021.500.3650.43%
2020/02/1400.00222.0021.95-266-2.99%
2020/02/1100.00221.3021.50-271-2.79%
2019/11/14123.0000.0023.1011210.82%
2019/10/29124.2000.0024.2011330.75%
2019/05/29231.0000.0030.2022270.88%
2019/05/28230.5500.0030.5022080.96%
2019/03/2700.00529.6529.00-5153-3.26%
2018/09/0500.000.732.3032.40-0.7309-0.22%
2018/07/04532.9700.0033.0055120.97%
2018/06/2200.00034.7034.700654-0.01%
2018/06/1200.00134.8034.20-1731-0.14%
2018/06/0800.002936.1737.00-29873-3.32%
2018/06/0700.00136.5537.00-1896-0.11%
2018/06/063032.70432.8034.10268762.97%
2018/05/23130.9000.0030.6019120.11%
2018/05/2100.001831.1930.60-18906-1.99%
2018/05/181830.8200.0031.20188872.03%
2018/03/31529.55530.0029.8007470.00%
2018/03/1900.001629.3829.50-16563-2.84%
2018/03/161629.9900.0029.55165283.03%
2018/03/1400.001629.7030.20-16462-3.46%
2018/03/131627.75227.6028.50143354.17%
2018/01/2300.00121.5021.45-1140-0.71%
全坤建鎖定大台北地區都更案執行 今年規劃推案達80億元Anue鉅亨-13天前
全坤建 相關文章
全坤建 相關影音