新建 (2516)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
19.20
漲跌
▲0.30
漲幅
+1.59%
成交量
632張
產業
上市營建類股▲0.67%
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	41	18.76	0	0.00	19.20	41	2,200	1.86%
2025/05/08	17	18.80	0	0.00	18.90	17	2,259	0.75%
2025/05/07	90	19.06	0	0.00	18.75	90	2,337	3.85%
2025/05/06	35	19.32	0	0.00	19.40	35	2,431	1.44%
2025/05/05	21	20.30	31	20.66	20.65	-10	2,435	-0.41%
2025/05/02	114	19.59	0	0.00	19.60	114	2,479	4.60%	大買/鉅額交易
2025/04/30	40	18.49	0	0.00	18.40	40	2,524	1.58%
2025/04/29	50	19.04	0	0.00	18.95	50	2,578	1.94%
2025/04/28	30	19.64	0	0.00	19.60	30	2,595	1.16%
2025/04/25	40	19.56	10	19.75	19.85	30	2,612	1.15%
2025/04/24	65	18.70	11	18.94	19.85	54	2,647	2.04%
2025/04/23	75	18.39	1	18.50	18.20	74	2,615	2.83%
2025/04/22	10	17.90	0	0.00	17.90	10	2,609	0.38%
2025/04/17	0	0.00	5	16.30	16.10	-5	2,734	-0.18%
2025/04/14	2	15.70	0	0.00	15.90	2	2,781	0.07%
2025/04/11	1	16.35	0	0.00	15.90	1	2,807	0.04%
2025/04/08	0	0.00	2	16.45	16.55	-2	2,813	-0.07%
2025/03/31	0	21.20	0	0.00	21.35	0	2,698	0.00%
2025/03/28	0	21.00	0	0.00	21.50	0	2,682	0.00%
2025/03/26	5	20.71	9	20.89	22.00	-4	2,648	-0.15%
2025/03/25	15	22.98	0	0.00	22.45	15	2,597	0.58%
2025/03/21	2	24.30	26	24.80	24.25	-24	2,455	-0.98%
2025/03/20	0	23.50	1	23.50	23.80	-1	2,416	-0.04%
2025/03/18	3	24.02	0	0.00	23.30	3	2,391	0.13%
2025/03/17	13	24.74	5	25.94	24.80	8	2,337	0.34%
2025/03/14	1	23.60	1	24.30	24.40	0	2,286	0.00%
2025/03/13	0	24.65	0	0.00	23.90	0	2,264	0.00%
2025/03/12	1	24.20	0	0.00	23.85	1	2,249	0.04%
2025/03/11	0	0.00	1	24.15	24.60	-1	2,235	-0.04%
2025/03/10	4	23.96	2	23.95	23.70	2	2,218	0.09%
2025/03/06	3	24.80	1	23.35	23.10	2	2,181	0.09%
2025/03/04	1	24.60	0	0.00	24.80	1	2,079	0.05%
2025/03/03	0	0.00	3	24.28	24.65	-3	2,050	-0.15%
2025/02/27	13	22.85	2	22.90	22.85	11	1,994	0.55%
2025/02/26	0	0.00	5	22.78	22.65	-5	1,988	-0.25%
2025/02/25	0	0.00	13	21.70	21.80	-13	1,967	-0.66%
2025/02/24	14	21.25	13	21.70	21.20	1	1,956	0.05%
2025/02/20	1	20.85	4	21.30	20.85	-3	1,917	-0.16%
2025/02/18	4	21.80	0	0.00	22.55	4	1,828	0.22%
2025/02/12	4	19.95	0	0.00	20.40	4	1,773	0.23%
2025/02/11	15	21.13	6	20.68	20.20	9	1,780	0.51%
2025/02/10	6	21.80	0	0.00	22.10	6	1,719	0.35%
2025/02/07	59	21.76	4	22.85	22.25	55	1,658	3.32%
2025/02/06	4	21.35	2	21.30	21.35	2	1,586	0.13%
2025/02/05	6	19.07	1	19.50	19.45	5	1,490	0.34%
2025/02/04	0	0.00	1	18.35	18.75	-1	1,468	-0.07%
2025/02/03	0	0.00	1	17.80	18.60	-1	1,396	-0.07%
2025/01/22	10	17.69	0	0.00	17.10	10	1,333	0.75%
2025/01/21	0	0.00	1	18.50	18.45	-1	1,273	-0.08%
2025/01/20	0	0.00	1	17.70	17.80	-1	1,242	-0.08%
2025/01/17	1	16.65	2	16.98	17.75	-1	1,213	-0.08%
2025/01/14	1	16.70	2	16.58	16.75	-1	1,066	-0.09%
2025/01/13	0	0.00	25	15.07	15.25	-25	991	-2.52%
2025/01/09	0	0.00	3	15.00	15.00	-3	921	-0.33%
2025/01/06	0	0.00	1	14.90	14.75	-1	851	-0.12%
2025/01/03	1	14.10	1	14.50	14.20	0	815	0.00%
2025/01/02	0	0.00	14	14.09	14.10	-14	801	-1.75%
2024/11/27	2	13.80	0	0.00	13.70	2	729	0.27%
2024/11/22	0	0.00	10	13.40	13.45	-10	696	-1.43%
2024/11/21	1	13.25	0	0.00	13.10	1	689	0.15%
2024/11/14	1	13.20	0	0.00	13.00	1	692	0.14%
2024/11/13	2	12.90	0	0.00	13.10	2	698	0.29%
2024/11/11	7	13.06	0	0.00	13.20	7	732	0.96%
2024/10/29	0	0.00	11	12.25	12.20	-11	805	-1.37%
2024/10/18	0	0.00	10	12.00	12.15	-10	1,063	-0.94%
2024/10/15	0	0.00	2	11.60	11.70	-2	1,197	-0.17%
2024/10/14	2	11.70	2	11.70	11.65	0	1,226	0.00%
2024/09/23	20	11.75	0	0.00	11.90	20	1,471	1.36%
2024/09/05	2	11.50	0	0.00	11.40	2	1,953	0.10%
2024/09/04	5	11.30	0	0.00	11.20	5	2,006	0.25%
2024/08/14	6	11.76	0	0.00	11.75	6	2,156	0.28%
2024/08/09	2	12.30	0	0.00	12.30	2	2,127	0.09%
2024/08/05	20	12.28	0	0.00	12.35	20	2,088	0.96%
2024/08/01	0	0.00	10	13.90	13.70	-10	2,115	-0.47%
2024/07/26	0	0.00	1	13.45	13.90	-1	2,121	-0.05%
2024/07/23	0	0.00	1	13.55	13.50	-1	2,128	-0.05%
2024/07/22	0	0.00	2	13.00	12.85	-2	2,122	-0.09%
2024/07/19	3	13.17	0	0.00	13.05	3	2,112	0.14%
2024/07/18	1	13.35	0	0.00	13.65	1	2,080	0.05%
2024/07/17	0	0.00	7	13.27	13.40	-7	2,077	-0.34%
2024/07/16	10	13.05	0	0.00	13.00	10	2,134	0.47%
2024/07/15	2	12.85	0	0.00	13.00	2	2,206	0.09%
2024/07/10	5	12.50	2	12.70	12.35	3	2,294	0.13%
2024/07/09	0	0.00	2	12.65	12.65	-2	2,265	-0.09%
2024/07/03	2	12.95	0	0.00	12.95	2	2,356	0.08%
2024/07/02	0	0.00	0	12.90	12.85	0	2,432	0.00%
2024/07/01	2	12.55	7.4	13.17	13.20	-5.4	2,439	-0.22%
2024/06/26	4	13.06	6	13.22	12.65	-2	2,425	-0.08%
2024/06/25	2	12.70	0	0.00	13.20	2	2,384	0.08%
2024/06/24	2	12.60	10	12.65	12.85	-8	2,317	-0.35%
2024/06/19	0	0.00	4	12.10	12.15	-4	2,110	-0.19%
2024/06/17	0	0.00	10	12.00	11.95	-10	2,038	-0.49%
2024/06/14	0	0.00	2	12.00	11.90	-2	2,038	-0.10%
2024/06/12	0	0.00	1	11.95	11.95	-1	2,047	-0.05%
2024/06/11	1	12.45	0	0.00	12.10	1	2,058	0.05%
2024/06/03	0	0.00	1	11.65	11.80	-1	2,261	-0.04%
2024/05/30	10	11.50	0	0.00	11.45	10	2,493	0.40%
2024/05/28	2	12.00	1	12.00	11.95	1	2,526	0.04%
2024/05/23	1	11.45	0	0.00	11.40	1	2,514	0.04%
2024/05/14	0	11.75	12	11.65	11.65	-12	2,631	-0.46%