冠德 (2520)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
59.7
漲跌
▼0.1
漲幅
-0.17%
成交量
4,204張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	10	59.80	0	0.00	59.70	10	4,532	0.22%
2024/12/02	1	60.40	1	59.90	59.80	0	4,531	0.00%
2024/11/29	0	0.00	10	59.00	59.20	-10	4,549	-0.22%
2024/11/27	3	57.50	0	0.00	57.20	3	4,541	0.07%
2024/11/25	0	0.00	1	58.10	58.30	-1	4,570	-0.02%
2024/11/21	0	0.00	2	56.00	57.00	-2	4,531	-0.04%
2024/11/20	0	0.00	4	55.65	56.00	-4	4,647	-0.09%
2024/11/19	0	0.00	8	53.80	54.70	-8	4,746	-0.17%
2024/11/18	2	52.90	2	53.30	53.10	0	5,018	0.00%
2024/11/15	4	51.90	0	0.00	51.90	4	5,020	0.08%
2024/11/13	0	0.00	1	50.60	50.40	-1	5,329	-0.02%
2024/11/12	1	52.20	0	0.00	51.90	1	5,384	0.02%
2024/11/11	2	52.30	0	0.00	51.70	2	5,616	0.04%
2024/11/08	1	50.00	8	49.99	49.60	-7	5,696	-0.12%
2024/11/06	1	48.40	0	0.00	47.80	1	5,893	0.02%
2024/11/05	0	0.00	31	47.60	47.30	-31	5,927	-0.52%
2024/11/01	1	46.90	2	47.05	47.10	-1	6,293	-0.02%
2024/10/24	0	0.00	5	46.20	45.70	-5	7,349	-0.07%
2024/10/23	2	47.05	0	47.20	46.50	2	7,521	0.03%
2024/10/22	30	46.85	0	0.00	47.20	30	7,800	0.38%
2024/10/21	5	46.55	0	0.00	46.80	5	7,979	0.06%
2024/10/18	3	47.40	0	0.00	46.85	3	8,357	0.04%
2024/10/17	1	47.70	20	47.90	47.15	-19	8,972	-0.21%
2024/10/16	23	46.78	0	0.00	47.45	23	9,469	0.24%
2024/10/15	2	46.60	0	0.00	47.10	2	9,741	0.02%
2024/10/11	2	48.40	2	47.75	47.65	0	9,840	0.00%
2024/10/09	2	47.05	3	47.35	47.30	-1	9,936	-0.01%
2024/10/01	0	48.15	0	0.00	48.15	0	9,937	0.00%
2024/09/27	0	0.00	69	48.75	48.45	-69	9,992	-0.69%
2024/09/26	0	0.00	41	48.55	48.30	-41	10,033	-0.41%
2024/09/25	10	48.40	0	0.00	48.05	10	10,151	0.10%
2024/09/24	50	48.22	0	0.00	47.75	50	10,172	0.49%
2024/09/23	1	47.00	12	47.35	48.00	-11	10,171	-0.11%
2024/09/20	60	47.72	5	49.26	47.60	55	10,094	0.54%
2024/09/16	2	52.15	2	51.90	51.70	0	10,010	0.00%
2024/09/12	2	51.10	0	0.00	50.90	2	10,074	0.02%
2024/09/09	0	0.00	0.6	53.90	53.60	-0.6	10,265	-0.01%
2024/09/06	1	54.90	0	0.00	55.10	1	10,305	0.01%
2024/09/05	0.5	55.40	0.5	55.30	55.10	0	10,405	0.00%
2024/09/03	6	56.33	4	56.20	56.00	2	10,834	0.02%
2024/09/02	9.6	57.68	3	57.10	56.90	6.6	10,989	0.06%
2024/08/30	3	56.80	1	57.00	57.10	2	11,109	0.02%
2024/08/29	1	55.90	0.6	56.00	55.90	0.4	11,220	0.00%
2024/08/28	1	56.50	0	0.00	56.40	1	11,323	0.01%
2024/08/27	1.6	56.53	1	56.10	56.60	0.6	11,421	0.01%
2024/08/26	2	55.95	0	0.00	55.90	2	11,430	0.02%
2024/08/23	2	57.00	1	56.80	56.60	1	11,482	0.01%
2024/08/22	1	56.60	3	58.37	58.20	-2	11,528	-0.02%
2024/08/21	23	57.84	10	57.30	58.50	13	11,354	0.11%
2024/08/20	27	59.73	22	58.89	58.70	5	11,251	0.04%
2024/08/19	3	61.80	5	62.42	62.60	-2	11,175	-0.02%
2024/08/16	3	62.40	3	62.30	62.00	0	11,197	0.00%
2024/08/15	10	61.14	10	61.29	61.20	0	11,166	0.00%
2024/08/14	1	59.90	3	59.83	59.80	-2	11,354	-0.02%
2024/08/13	5	59.04	10	59.20	59.20	-5	11,407	-0.04%
2024/08/12	2	58.60	0	0.00	58.60	2	11,304	0.02%
2024/08/09	4	52.85	3	53.60	53.30	1	11,189	0.01%
2024/08/08	7	51.81	3	52.43	52.10	4	11,298	0.04%
2024/08/06	11	47.92	6	46.73	46.85	5	11,648	0.04%
2024/08/05	1	50.60	1	53.00	50.60	0	11,689	0.00%
2024/08/02	1	57.40	5	56.98	56.20	-4	11,861	-0.03%
2024/08/01	7	62.37	3	61.60	61.80	4	12,080	0.03%
2024/07/29	2	65.00	31	65.99	62.30	-29	12,979	-0.22%
2024/07/23	1	66.00	1	65.00	65.80	0	13,478	0.00%
2024/07/22	6	60.22	2	60.85	61.50	4	13,660	0.03%
2024/07/19	25	65.08	4	65.53	63.20	21	13,864	0.15%
2024/07/18	7	65.81	5	66.62	66.70	2	13,689	0.01%
2024/07/17	2	64.60	3	62.93	64.10	-1	13,439	-0.01%
2024/07/16	11	60.16	15	60.22	60.00	-4	14,051	-0.03%
2024/07/15	3	57.10	4	58.25	59.50	-1	14,380	-0.01%
2024/07/12	11	57.10	0	0.00	57.10	11	14,515	0.08%
2024/07/11	0.5	57.70	0	0.00	57.70	0.5	14,546	0.00%
2024/07/10	0	0.00	1	57.50	57.60	-1	14,489	-0.01%
2024/07/09	2	55.80	2	55.45	55.30	0	14,475	0.00%
2024/07/08	0	0.00	2	57.10	56.70	-2	14,522	-0.01%
2024/07/05	1	57.30	0	57.60	57.70	1	14,658	0.01%
2024/07/04	1	57.90	3	58.00	57.80	-2	14,708	-0.01%
2024/07/03	1	56.80	2	57.50	58.40	-1	14,699	-0.01%
2024/07/02	8	57.70	6	58.22	57.70	2	14,682	0.01%
2024/07/01	1	55.02	1	57.80	58.30	0	14,630	0.00%
2024/06/28	1	55.30	3	54.70	54.60	-2	14,551	-0.01%
2024/06/26	2	55.25	0	0.00	56.00	2	14,564	0.01%
2024/06/24	1	55.70	1	55.70	55.50	0	14,649	0.00%
2024/06/21	7	56.50	4	56.98	56.30	3	14,647	0.02%
2024/06/20	2	58.05	0	0.00	58.50	2	14,497	0.01%
2024/06/19	1	58.40	0	0.00	58.50	1	14,446	0.01%
2024/06/18	4	57.53	4	57.98	59.30	0	14,393	0.00%
2024/06/14	2	60.20	6	59.83	59.60	-4	14,246	-0.03%
2024/06/13	2	58.80	1	59.20	58.80	1	14,105	0.01%
2024/06/12	5	58.98	4	59.38	59.50	1	14,053	0.01%
2024/06/11	5	60.12	4	60.75	60.30	1	13,956	0.01%
2024/06/07	2	61.25	4	61.95	61.00	-2	13,711	-0.01%
2024/06/06	0	0.00	6	60.83	61.20	-6	13,462	-0.04%
2024/06/05	7	60.67	21	61.02	60.90	-14	13,261	-0.11%
2024/06/04	0	0.00	11	59.74	60.80	-11	13,052	-0.08%
2024/06/03	1	59.20	2	59.10	59.40	-1	12,891	-0.01%
2024/05/31	4	58.08	3	57.41	57.60	1	12,742	0.01%
2024/05/30	1	56.40	0	0.00	55.60	1	12,562	0.01%
2024/05/29	1	54.50	0	0.00	55.80	1	12,507	0.01%
2024/05/28	0	56.00	3	55.53	55.60	-3	12,400	-0.02%
2024/05/27	1	53.40	0	0.00	53.50	1	12,274	0.01%
2024/05/24	1	53.40	0	0.00	53.60	1	12,229	0.01%
2024/05/23	4	54.98	18	55.14	53.90	-14	12,156	-0.12%
2024/05/22	1	56.70	10	56.92	56.90	-9	11,867	-0.08%
2024/05/21	6	57.67	1	58.00	57.80	5	11,734	0.04%
2024/05/20	28	58.98	26	59.62	58.80	2	11,595	0.02%
2024/05/17	8	56.68	2	57.25	58.40	6	11,186	0.05%
2024/05/16	6	55.78	2	55.00	56.40	4	11,024	0.04%
2024/05/15	3	54.40	0	0.00	54.20	3	10,814	0.03%
2024/05/14	14	54.97	7	55.30	54.70	7	10,674	0.07%
2024/05/10	4	59.05	5	57.72	56.90	-1	10,181	-0.01%
2024/05/09	9	58.69	4	59.23	57.10	5	9,814	0.05%
2024/05/08	0	0.00	11	58.96	58.20	-11	9,506	-0.12%
2024/05/07	7	61.36	17	61.12	61.60	-10	9,186	-0.11%
2024/05/06	0	0.00	12	63.28	63.40	-12	8,657	-0.14%
2024/05/03	21	59.00	6	60.28	61.00	15	8,213	0.18%
2024/05/02	7	59.04	6	59.35	60.00	1	7,784	0.01%
2024/04/30	2	55.70	18	54.66	56.30	-16	7,191	-0.22%
2024/04/29	19	57.66	6	57.47	57.50	13	6,801	0.19%
2024/04/26	8	54.28	13	54.18	54.60	-5	6,223	-0.08%
2024/04/25	11	52.39	8.4	52.70	52.50	2.6	5,733	0.05%
2024/04/24	21.2	50.17	5	50.76	50.50	16.2	5,350	0.30%
2024/04/23	4	49.68	11	49.17	50.80	-7	5,194	-0.13%
2024/04/22	15	51.19	23	51.65	48.95	-8	4,823	-0.17%
2024/04/19	10	49.05	8	48.68	49.40	2	3,703	0.05%
2024/04/18	11	46.77	5	48.66	49.40	6	3,077	0.19%
2024/04/16	0	0.00	0	43.05	43.20	0	2,747	0.00%
2024/04/15	1	44.20	0	0.00	44.20	1	2,686	0.04%
2024/04/12	1	45.15	4	44.55	45.25	-3	2,704	-0.11%
2024/04/11	2	43.00	0	0.00	44.90	2	2,753	0.07%
2024/04/02	1	43.40	2	42.90	42.65	-1	2,456	-0.04%
2024/04/01	1	42.80	0.2	42.40	42.35	0.8	2,392	0.03%
2024/03/29	4	41.63	0	0.00	41.80	4	2,302	0.17%
2024/03/27	1	40.65	1	41.25	41.30	0	2,232	0.00%
2024/03/21	0	0.00	1	38.80	39.00	-1	2,101	-0.05%
2024/03/20	1	38.40	0	0.00	38.30	1	2,122	0.05%
2024/03/19	0	39.10	0	0.00	38.95	0	2,210	0.00%
2024/03/13	0	0.00	1	38.45	38.65	-1	2,267	-0.04%
2024/02/15	0	0.00	1	39.30	39.40	-1	2,310	-0.04%
2024/02/05	0	0.00	1	39.00	38.90	-1	2,295	-0.04%
2024/02/02	0	0.00	1	39.00	38.60	-1	2,280	-0.04%
2024/01/29	5	39.50	0	0.00	39.55	5	2,260	0.22%
2024/01/26	0	0.00	0.4	39.65	39.95	-0.4	2,251	-0.02%
2024/01/24	0	0.00	1	38.75	38.55	-1	2,221	-0.05%
2024/01/17	2	38.15	0	0.00	37.85	2	2,257	0.09%
2024/01/12	1	39.00	1	39.10	39.10	0	2,170	0.00%
2024/01/08	1	41.45	1	40.80	40.80	0	2,110	0.00%
2024/01/05	0	0.00	1.1	40.49	40.90	-1.1	2,032	-0.05%
2024/01/04	0	0.00	5	39.90	39.90	-5	1,888	-0.26%
2024/01/02	0	0.00	0	39.40	39.10	0	1,848	0.00%
2023/12/29	0	38.75	0	0.00	38.85	0	1,839	0.00%
2023/12/18	0	38.59	0	0.00	38.10	0	1,779	0.00%
2023/12/14	1	39.30	1	38.75	39.10	0	1,719	0.00%
2023/12/12	0.1	37.45	2	37.10	37.25	-1.9	1,577	-0.12%
2023/12/08	0.1	38.11	0	0.00	38.15	0.1	1,511	0.01%
2023/12/06	1.2	39.80	1	39.40	39.00	0.2	1,398	0.01%
2023/12/04	0	0.00	0.4	38.40	38.45	-0.4	1,303	-0.03%
2023/11/30	0.2	37.51	0	0.00	37.50	0.2	1,290	0.01%
2023/11/24	0	0.00	5	36.85	36.80	-5	1,350	-0.37%
2023/11/23	1	36.00	0	0.00	36.60	1	1,357	0.07%
2023/11/21	1	36.00	0	36.20	36.10	1	1,349	0.07%
2023/10/27	0	0.00	2	34.65	34.55	-2	1,744	-0.11%
2023/10/24	0	0.00	5	34.25	34.40	-5	1,845	-0.27%
2023/10/20	1	32.85	0	0.00	33.05	1	1,877	0.05%
2023/10/04	0	0.00	1	33.60	33.40	-1	1,815	-0.06%
2023/09/27	0	32.65	0	0.00	32.70	0	1,798	0.00%
2023/09/20	1	33.00	0	0.00	33.10	1	1,815	0.06%
2023/09/19	0	33.60	0	0.00	33.25	0	1,811	0.00%
2023/09/11	0	0.00	3	33.95	33.95	-3	1,787	-0.17%
2023/09/04	0	0.00	2	34.23	34.00	-2	1,743	-0.11%
2023/09/01	2	34.05	0	0.00	34.00	2	1,703	0.12%
2023/08/29	0	0.00	5	32.00	32.05	-5	1,568	-0.32%
2023/08/22	1	31.40	0	0.00	31.45	1	1,529	0.07%
2023/08/21	1	32.00	0	0.00	31.70	1	1,502	0.07%
2023/08/17	0	0.00	20	31.80	31.95	-20	1,438	-1.39%
2023/08/14	1	31.40	1	31.50	31.20	0	1,373	0.00%
2023/08/11	1	33.15	1	32.65	32.70	0	1,310	0.00%
2023/08/10	0	0.00	1	32.45	32.70	-1	1,270	-0.08%
2023/08/09	1	32.00	0	0.00	32.15	1	1,235	0.08%
2023/08/08	2	32.55	12	32.65	32.45	-10	1,205	-0.83%
2023/08/07	0	0.00	4	32.19	32.05	-4	1,172	-0.34%
2023/08/04	2	31.88	0	0.00	31.80	2	1,144	0.17%
2023/08/02	3	32.25	1	32.25	31.90	2	1,076	0.19%
2023/07/27	0	0.00	3	28.63	28.95	-3	846	-0.35%
2023/07/24	1	30.00	0	0.00	29.85	1	689	0.15%
2023/07/14	1	30.00	0	0.00	30.00	1	618	0.16%
2023/07/13	1	30.10	0	0.00	30.05	1	615	0.16%
2023/06/16	3	29.85	0	0.00	29.85	3	628	0.48%
2023/06/05	0	0.00	1	29.65	29.80	-1	693	-0.14%
2023/05/18	1	29.35	0	0.00	29.55	1	682	0.15%
2023/03/29	1	30.45	6	30.43	30.25	-5	708	-0.71%
2023/03/16	2	28.10	0	0.00	28.15	2	716	0.28%
2023/03/15	2	28.80	0	0.00	28.70	2	704	0.28%
2023/03/10	2	29.15	0	0.00	29.20	2	667	0.30%
2023/01/30	0	0.00	1	29.00	28.90	-1	800	-0.12%
2023/01/17	1	28.70	0	0.00	28.70	1	804	0.12%
2022/12/13	6	29.12	6	29.11	28.90	0	1,016	0.00%
2022/12/07	2	27.45	0	0.00	27.50	2	1,016	0.20%
2022/12/01	0	0.00	28	28.30	28.25	-28	1,091	-2.56%
2022/11/30	28	28.65	0	0.00	28.65	28	1,094	2.56%
2022/11/28	4	27.80	0	0.00	27.90	4	1,081	0.37%
2022/11/24	2	27.80	0	0.00	27.75	2	1,103	0.18%
2022/10/28	1	24.20	0	0.00	24.35	1	1,178	0.08%
2022/10/03	1	25.10	0	0.00	25.15	1	1,399	0.07%
2022/09/29	0	0.00	50	25.02	24.75	-50	1,389	-3.60%
2022/09/27	0	0.00	100	24.45	24.70	-100	1,323	-7.56%
2022/09/26	5	25.09	0	0.00	24.95	5	1,311	0.38%
2022/09/23	3	26.10	0	0.00	25.90	3	1,302	0.23%
2022/09/21	20	26.85	0	0.00	26.60	20	1,290	1.55%
2022/09/15	1	27.45	0	0.00	27.55	1	1,297	0.08%
2022/09/12	0	0.00	2	27.45	27.50	-2	1,264	-0.16%
2022/09/01	20	27.75	0	0.00	27.75	20	1,165	1.72%
2022/08/30	50	27.95	0	0.00	27.85	50	1,139	4.39%
2022/08/19	40	27.90	0	0.00	27.90	40	1,059	3.78%
2022/08/18	2	27.65	0	0.00	27.70	2	1,035	0.19%
2022/08/15	1	28.30	0	0.00	28.30	1	994	0.10%
2022/08/05	2	26.85	2	26.95	26.95	0	963	0.00%
2022/08/03	2	26.70	2	26.65	26.70	0	964	0.00%
2022/08/01	0	0.00	4	27.80	27.80	-4	930	-0.43%
2022/07/29	37	29.88	0	0.00	30.00	37	894	4.14%
2022/07/26	10	30.05	0	0.00	29.85	10	805	1.24%
2022/07/07	0	0.00	1	31.00	31.05	-1	718	-0.14%
2022/06/30	1	33.75	0	0.00	32.60	1	760	0.13%
2022/06/10	1	34.90	0	0.00	35.00	1	1,004	0.10%
2022/04/26	0	34.70	0	0.00	34.70	0	1,216	0.00%
2022/04/12	1	34.80	0	0.00	34.45	1	1,305	0.08%
2022/04/11	0	0.00	1	35.30	35.10	-1	1,285	-0.08%
2022/04/08	1	35.55	0	0.00	35.60	1	1,282	0.08%
2022/04/07	0	35.80	0	0.00	35.55	0	1,279	0.00%
2022/04/01	1	35.95	0	0.00	35.90	1	1,240	0.08%
2022/03/31	1.1	36.16	0	0.00	36.10	1.1	1,233	0.09%
2022/03/28	3.1	36.35	0	0.00	36.40	3.1	1,228	0.25%
2022/03/24	0.1	38.72	0	0.00	38.65	0.1	1,159	0.01%
2022/03/18	0	37.90	0	0.00	38.80	0	1,195	0.00%
2022/03/09	0	37.05	0	0.00	37.05	0	1,213	0.00%
2022/03/03	0.1	38.20	0	0.00	38.20	0.1	1,242	0.01%
2022/02/22	0	37.90	0	0.00	37.85	0	1,380	0.00%
2022/02/21	0.2	38.00	0	0.00	38.30	0.2	1,371	0.02%
2022/02/18	0.3	37.45	0	0.00	37.50	0.3	1,353	0.02%
2022/02/15	1	37.30	0	0.00	37.30	1	1,387	0.07%
2022/02/09	0.1	36.95	0	0.00	36.90	0.1	1,464	0.01%
2022/02/08	1	36.95	0	0.00	36.95	1	1,475	0.07%
2022/02/07	0.1	36.80	0	0.00	36.75	0.1	1,519	0.01%
2022/01/17	1	35.95	0	0.00	36.00	1	1,605	0.06%
2022/01/14	5	36.32	0	0.00	36.20	5	1,596	0.31%
2022/01/12	1	36.90	0	0.00	36.80	1	1,612	0.06%
2022/01/10	3	36.55	0	0.00	36.70	3	1,613	0.19%
2022/01/07	3	36.95	0	0.00	36.90	3	1,607	0.19%
2021/12/24	0	0.00	0.1	37.50	37.45	-0.1	1,685	-0.01%
2021/12/22	0	0.00	1	37.60	37.65	-1	1,692	-0.06%
2021/12/13	1	38.80	0	0.00	38.75	1	1,686	0.06%
2021/11/19	12	38.73	0	0.00	38.55	12	1,754	0.68%
2021/11/17	6	38.35	0	0.00	38.50	6	1,806	0.33%
2021/11/08	2	38.55	0	0.00	38.65	2	2,178	0.09%
2021/11/02	10	37.55	0	0.00	37.65	10	2,548	0.39%
2021/10/28	0	0.00	2	38.33	38.30	-2	2,579	-0.08%
2021/10/08	0	0.00	1	39.20	38.95	-1	3,040	-0.03%
2021/10/01	5	38.45	0	0.00	38.70	5	3,280	0.15%
2021/09/28	0	0.00	11	39.20	39.20	-11	3,315	-0.33%
2021/09/06	0	0.00	2	41.30	40.50	-2	3,432	-0.06%
2021/08/31	2	42.15	0	0.00	42.50	2	3,501	0.06%
2021/08/24	0	0.00	10	40.95	41.15	-10	3,568	-0.28%
2021/08/23	0	0.00	1	40.35	40.40	-1	3,584	-0.03%
2021/08/19	0	0.00	3	40.40	40.25	-3	3,593	-0.08%
2021/08/13	1	39.90	1	40.60	40.75	0	3,421	0.00%
2021/08/11	0	0.00	5	38.43	38.90	-5	3,303	-0.15%
2021/08/10	7	37.93	0	0.00	37.70	7	3,274	0.21%
2021/08/09	3	37.70	0	0.00	38.20	3	3,207	0.09%
2021/08/06	2	43.50	9	43.49	43.80	-7	3,156	-0.22%
2021/08/05	0.2	43.40	5	43.35	43.35	-4.8	3,106	-0.15%
2021/08/04	0	0.00	6	43.65	43.70	-6	3,219	-0.19%
2021/08/02	0	0.00	58.5	43.47	43.95	-58.5	3,255	-1.80%
2021/07/30	2	42.95	0	0.00	43.00	2	3,232	0.06%
2021/07/29	10	43.75	0	0.00	43.70	10	3,226	0.31%
2021/07/28	0	0.00	4	43.80	43.80	-4	3,239	-0.12%
2021/07/27	2	43.75	2	43.93	43.80	0	3,272	0.00%
2021/07/23	0	0.00	17	43.17	43.30	-17	3,263	-0.52%
2021/07/22	0	0.00	6	42.64	42.45	-6	3,236	-0.19%
2021/07/19	0	0.00	14.5	42.61	42.80	-14.5	3,335	-0.43%
2021/07/16	0	0.00	3	40.80	41.35	-3	3,373	-0.09%
2021/07/14	5	41.10	0	0.00	41.15	5	3,514	0.14%
2021/07/12	0	0.00	3	40.65	40.75	-3	3,612	-0.08%
2021/07/08	0	0.00	2	39.95	40.00	-2	3,582	-0.06%
2021/07/07	0	0.00	1	39.70	39.80	-1	3,604	-0.03%
2021/06/29	0	0.00	3	39.08	39.15	-3	3,928	-0.08%
2021/06/28	0	0.00	2	38.55	39.15	-2	3,965	-0.05%
2021/06/24	0	0.00	8	38.70	38.75	-8	4,352	-0.18%
2021/06/21	0	0.00	6	37.50	37.15	-6	4,491	-0.13%
2021/06/18	5	37.56	0	0.00	37.40	5	4,520	0.11%
2021/06/16	0	0.00	11	37.45	37.60	-11	4,612	-0.24%
2021/06/11	6	37.55	0	0.00	37.55	6	4,648	0.13%
2021/06/07	5	36.66	2	36.90	36.70	3	4,674	0.06%
2021/06/04	8	37.27	0	0.00	37.20	8	4,662	0.17%
2021/05/31	7	37.63	0	0.00	37.50	7	4,713	0.15%
2021/05/24	2	36.75	0	0.00	37.35	2	5,043	0.04%
2021/05/21	0	0.00	10	36.89	36.85	-10	5,132	-0.19%
2021/05/20	1	36.55	0	0.00	36.25	1	5,146	0.02%
2021/05/18	4	35.80	2	35.83	36.40	2	5,160	0.04%
2021/05/17	10	34.40	0	0.00	34.45	10	5,177	0.19%
2021/05/13	9	37.28	0	0.00	37.00	9	5,092	0.18%
2021/05/12	14	39.07	0	0.00	37.95	14	5,049	0.28%
2021/05/11	14	41.04	0	0.00	40.55	14	4,897	0.29%
2021/05/07	1	41.75	0	0.00	41.65	1	4,832	0.02%
2021/05/06	0	0.00	2	41.50	41.55	-2	4,817	-0.04%
2021/05/04	12	41.40	8	41.25	42.05	4	4,761	0.08%
2021/04/27	11	43.65	7	43.64	43.65	4	4,679	0.09%
2021/04/26	7	42.85	10	43.00	43.70	-3	4,624	-0.06%
2021/04/22	35	44.53	1	43.55	43.30	34	4,539	0.75%
2021/04/21	0	0.00	2	43.45	43.60	-2	4,426	-0.05%
2021/04/15	0	0.00	0.1	40.35	40.40	-0.1	4,290	0.00%
2021/04/14	4	39.85	0	0.00	39.90	4	4,278	0.09%
2021/04/12	6	40.18	5	40.35	40.30	1	4,252	0.02%
2021/04/07	7	40.01	5	39.75	40.20	2	4,140	0.05%
2021/04/06	3	39.55	5	39.65	39.60	-2	4,068	-0.05%
2021/04/01	1	39.30	0	0.00	39.75	1	3,998	0.03%
2021/03/31	10	39.90	1	40.00	39.55	9	3,897	0.23%
2021/03/30	15	39.61	0	0.00	39.95	15	3,842	0.39%
2021/03/29	0	0.00	6	41.01	39.25	-6	3,718	-0.16%
2021/03/24	0	0.00	1	39.50	39.90	-1	3,377	-0.03%
2021/03/22	5	39.05	7	38.20	39.05	-2	3,335	-0.06%
2021/03/18	5	38.40	0	0.00	38.30	5	3,309	0.15%
2021/03/17	1	38.30	0	0.00	38.05	1	3,377	0.03%
2021/03/16	10	38.20	0	0.00	38.15	10	3,440	0.29%
2021/03/11	6	37.00	5	37.02	37.10	1	3,875	0.03%
2021/03/09	0	0.00	2	37.50	37.35	-2	3,847	-0.05%
2021/03/08	0	0.00	1	37.50	37.50	-1	3,800	-0.03%
2021/03/04	1	37.00	2	36.93	36.95	-1	3,823	-0.03%
2021/03/02	0	0.00	2	37.33	36.85	-2	3,772	-0.05%
2021/02/24	0	0.00	1	36.00	36.05	-1	3,646	-0.03%
2021/02/23	2	35.25	2	35.05	35.25	0	3,562	0.00%
2021/02/04	0	0.00	2	33.43	33.45	-2	3,395	-0.06%
2021/02/03	1	32.95	0	0.00	32.90	1	3,406	0.03%
2021/02/02	0	0.00	5	32.20	32.20	-5	3,425	-0.15%
2021/01/28	1	32.20	0	0.00	32.45	1	3,542	0.03%
2021/01/22	5	31.70	0	0.00	31.80	5	3,828	0.13%
2021/01/21	1	31.90	0	0.00	32.00	1	3,890	0.03%
2021/01/12	0	0.00	15	34.50	34.15	-15	4,009	-0.37%
2021/01/06	0	0.00	2	33.70	33.65	-2	3,912	-0.05%
2021/01/05	1	33.35	0	0.00	33.30	1	3,893	0.03%
2021/01/04	1	33.30	0	0.00	33.40	1	3,897	0.03%
2020/12/31	0	0.00	1	33.50	33.65	-1	3,954	-0.03%
2020/12/22	1	33.15	0	0.00	33.15	1	4,330	0.02%
2020/12/21	2	33.80	0	0.00	33.80	2	4,367	0.05%
2020/12/18	0	0.00	2	34.15	33.75	-2	4,351	-0.05%
2020/12/15	0	0.00	1	33.65	33.40	-1	4,362	-0.02%
2020/12/14	2	34.00	0	0.00	33.85	2	4,359	0.05%
2020/12/11	5	33.85	0	0.00	34.40	5	4,327	0.12%
2020/12/10	11	33.34	1	33.50	33.50	10	4,267	0.23%
2020/12/09	3	31.97	1	31.75	32.75	2	4,216	0.05%
2020/12/08	7	33.94	2	33.93	32.85	5	4,122	0.12%
2020/12/07	0	36.40	0	0.00	36.50	0	3,829	0.00%
2020/12/02	1	36.95	0	0.00	36.95	1	4,075	0.02%
2020/11/16	0	0.00	2	36.10	36.20	-2	5,145	-0.04%
2020/11/12	0	0.00	3	36.75	36.70	-3	5,435	-0.06%
2020/11/10	1	36.35	0	0.00	36.15	1	5,508	0.02%
2020/11/09	2	35.75	0	0.00	35.90	2	5,519	0.04%
2020/11/06	1	34.55	1	34.85	34.80	0	5,540	0.00%
2020/11/02	1	33.55	0	0.00	34.15	1	5,346	0.02%
2020/10/30	0	0.00	2	35.43	34.80	-2	5,274	-0.04%
2020/10/29	0	0.00	2	35.00	36.25	-2	5,237	-0.04%
2020/10/28	5	37.56	0	0.00	35.70	5	5,193	0.10%
2020/10/22	0	0.00	2	38.80	39.10	-2	5,247	-0.04%
2020/10/20	3	39.95	1	39.35	39.35	2	5,414	0.04%
2020/10/14	0	0.00	1	40.10	39.85	-1	5,570	-0.02%
2020/10/07	1	38.50	0	0.00	38.95	1	5,736	0.02%
2020/09/29	0	0.00	1	39.40	39.00	-1	5,653	-0.02%
2020/09/28	0	0.00	1	39.75	39.95	-1	5,630	-0.02%
2020/09/24	2	38.63	0	0.00	38.10	2	5,532	0.04%
2020/09/14	1	41.35	0	0.00	40.25	1	5,435	0.02%
2020/09/10	1	41.80	1	42.15	42.00	0	5,418	0.00%
2020/09/09	1	42.10	1	41.20	41.50	0	5,438	0.00%
2020/09/07	1	42.35	4	41.43	41.75	-3	5,353	-0.06%
2020/09/01	1	40.20	0	0.00	40.25	1	4,986	0.02%
2020/08/31	1	39.85	1	39.75	39.50	0	4,909	0.00%
2020/08/28	1	39.30	0	0.00	39.15	1	4,876	0.02%
2020/08/27	0	0.00	2	38.83	40.50	-2	4,813	-0.04%
2020/08/26	2	39.00	5	38.15	39.00	-3	4,599	-0.07%
2020/08/25	0	0.00	1	38.10	37.85	-1	4,523	-0.02%
2020/08/24	3	38.20	3	37.33	37.40	0	4,474	0.00%
2020/08/21	0	0.00	5	38.10	38.10	-5	4,383	-0.11%
2020/08/20	4	37.30	2	37.40	36.30	2	4,360	0.05%
2020/08/19	6	37.43	3	37.95	37.60	3	4,223	0.07%
2020/08/18	3	35.60	0	0.00	35.05	3	4,023	0.07%
2020/08/13	0	0.00	1	33.80	33.50	-1	3,869	-0.03%
2020/08/12	2	35.40	0	0.00	34.55	2	3,827	0.05%
2020/08/11	0	0.00	1	35.75	35.70	-1	3,749	-0.03%
2020/08/05	0	0.00	4	35.90	36.15	-4	3,679	-0.11%
2020/08/04	0	0.00	5	36.01	36.15	-5	3,673	-0.14%
2020/08/03	0	0.00	2	35.75	35.75	-2	3,670	-0.05%
2020/07/31	8	36.40	0	0.00	35.40	8	3,634	0.22%
2020/07/30	3	36.23	1	36.15	36.10	2	3,550	0.06%
2020/07/29	4	36.06	6	35.98	36.25	-2	3,524	-0.06%
2020/07/27	1	35.50	0	0.00	34.45	1	3,373	0.03%
2020/07/22	3	33.92	1	34.30	34.30	2	3,116	0.06%
2020/06/29	0	0.00	1	31.00	30.75	-1	2,413	-0.04%
2020/06/23	1	31.40	0	0.00	30.90	1	2,432	0.04%
2020/06/12	0	0.00	2	30.10	30.25	-2	2,217	-0.09%
2020/06/11	1	31.05	1	30.95	30.00	0	2,256	0.00%
2020/06/02	0	0.00	21	29.91	30.15	-21	2,318	-0.91%
2020/06/01	30	29.98	10	29.95	30.00	20	2,339	0.85%
2020/05/29	0	0.00	30	30.17	29.50	-30	2,360	-1.27%
2020/05/28	30	30.05	1	30.00	30.05	29	2,349	1.23%
2020/05/27	0	0.00	1	29.50	29.50	-1	2,307	-0.04%
2020/05/26	0	0.00	8	27.55	29.15	-8	2,240	-0.36%
2020/05/25	8	27.25	0	0.00	27.30	8	2,148	0.37%
2020/05/12	2	26.10	0	0.00	26.25	2	2,131	0.09%
2020/05/11	0	0.00	5	26.60	26.50	-5	2,124	-0.24%
2020/05/08	0	0.00	1	25.85	25.70	-1	2,123	-0.05%
2020/04/27	0	0.00	2	25.00	25.25	-2	2,267	-0.09%
2020/04/20	4	25.30	0	0.00	24.90	4	2,283	0.18%
2020/04/17	0	0.00	30	25.05	25.00	-30	2,297	-1.31%
2020/04/16	0	0.00	4	25.38	25.10	-4	2,312	-0.17%
2020/04/15	4	25.20	0	0.00	24.85	4	2,286	0.17%
2020/04/10	0	0.00	1	24.30	24.10	-1	2,246	-0.04%
2020/03/31	10	22.75	1	23.15	22.95	9	2,227	0.40%
2020/03/30	20	22.49	2	22.30	22.65	18	2,209	0.81%
2020/03/27	0	22.20	0	0.00	21.80	0	2,200	0.00%
2020/03/26	0	0.00	2	21.50	21.45	-2	2,176	-0.09%
2020/03/17	1	20.70	0	0.00	20.40	1	2,159	0.05%
2020/03/12	1	23.45	0	0.00	23.20	1	2,126	0.05%
2020/03/09	2	24.30	0	0.00	24.30	2	2,295	0.09%
2020/03/06	4	25.90	0	0.00	25.85	4	2,362	0.17%
2020/03/05	1	26.15	1	26.10	26.25	0	2,525	0.00%
2020/02/17	2	27.15	0	0.00	27.15	2	2,555	0.08%
2020/02/03	2	27.20	0	0.00	27.20	2	2,997	0.07%
2020/01/13	0	0.00	5	32.00	31.65	-5	3,333	-0.15%
2020/01/10	5	32.05	0	0.00	32.10	5	3,406	0.15%
2020/01/03	0	0.00	6	31.78	31.55	-6	3,689	-0.16%
2020/01/02	0	0.00	3	32.00	32.00	-3	3,681	-0.08%
2019/12/10	0	0.00	8	33.20	33.35	-8	3,807	-0.21%
2019/12/04	36	33.10	30	32.15	33.10	6	3,808	0.16%
2019/12/03	3	32.65	4	32.76	32.85	-1	3,707	-0.03%
2019/12/02	9	32.14	0	0.00	31.90	9	3,632	0.25%
2019/11/28	0	0.00	4	31.54	31.30	-4	3,436	-0.12%
2019/11/27	1	30.50	1	31.10	31.20	0	3,442	0.00%
2019/11/26	4	29.90	2	30.63	30.70	2	3,391	0.06%
2019/11/25	1	29.65	1	29.70	29.75	0	3,381	0.00%
2019/11/22	2	29.80	0	0.00	29.55	2	3,488	0.06%
2019/11/05	1	30.50	1	31.15	31.15	0	4,563	0.00%
2019/10/31	0	0.00	1	31.70	31.70	-1	5,012	-0.02%
2019/10/30	1	32.65	1	31.45	32.65	0	4,869	0.00%
2019/10/29	0	0.00	1	30.05	29.90	-1	4,565	-0.02%
2019/10/25	1	29.55	0	0.00	29.50	1	4,596	0.02%
2019/10/23	1	30.00	0	0.00	29.35	1	4,589	0.02%
2019/10/22	2	30.00	0	0.00	30.00	2	4,601	0.04%
2019/10/18	3	30.18	3	29.87	30.15	0	4,653	0.00%
2019/10/17	0	0.00	3	30.07	30.15	-3	4,605	-0.07%
2019/10/15	0	0.00	2	29.80	29.45	-2	4,593	-0.04%
2019/10/03	1	28.30	1	28.70	28.40	0	4,957	0.00%
2019/09/26	2	28.10	0	0.00	27.90	2	5,186	0.04%
2019/09/05	1	29.60	0	0.00	29.55	1	6,406	0.02%
2019/09/04	0	0.00	5	29.65	29.80	-5	6,439	-0.08%
2019/09/03	1	28.85	0	0.00	29.00	1	6,584	0.02%
2019/09/02	0	0.00	2	29.88	29.60	-2	6,667	-0.03%
2019/08/30	1	29.20	0	0.00	29.40	1	6,696	0.01%
2019/08/28	0	0.00	3	29.58	29.75	-3	6,902	-0.04%
2019/08/27	2	29.50	1	29.95	29.10	1	6,961	0.01%
2019/08/26	1	30.15	0	0.00	30.55	1	7,187	0.01%
2019/08/22	0	0.00	4	30.56	30.50	-4	7,476	-0.05%
2019/08/21	0	0.00	1	30.10	29.85	-1	7,625	-0.01%
2019/08/20	6	29.76	0	0.00	29.85	6	7,849	0.08%
2019/08/19	0	0.00	3	29.87	29.70	-3	8,016	-0.04%
2019/08/16	6	29.18	6	29.91	29.25	0	8,194	0.00%
2019/08/15	1	28.90	4	29.15	28.95	-3	8,021	-0.04%
2019/08/14	7	28.99	1	28.00	29.10	6	8,078	0.07%
2019/08/13	3	29.08	0	0.00	28.65	3	7,934	0.04%
2019/08/12	3	28.90	1	29.05	29.05	2	7,932	0.03%
2019/08/07	0	0.00	2	28.13	28.00	-2	7,785	-0.03%
2019/08/06	1	26.85	10	26.68	26.90	-9	7,765	-0.12%
2019/08/05	6	27.77	3	27.93	27.50	3	7,740	0.04%
2019/08/02	6	26.39	1	26.40	26.25	5	7,432	0.07%
2019/07/31	1	25.00	0	0.00	25.25	1	7,382	0.01%
2019/07/19	2	26.75	0	0.00	27.00	2	7,194	0.03%
2019/07/18	0	0.00	44	27.09	27.25	-44	7,182	-0.61%
2019/07/17	0	0.00	32	26.49	26.45	-32	7,151	-0.45%
2019/07/16	0	0.00	1	25.90	26.10	-1	7,047	-0.01%
2019/07/15	23	25.95	1	26.00	25.95	22	6,997	0.31%
2019/07/10	8	26.97	5	26.75	26.80	3	6,779	0.04%
2019/07/09	17	27.42	15	27.65	27.35	2	6,692	0.03%
2019/07/03	51	27.55	0	0.00	27.55	51	6,198	0.82%
2019/07/01	0	0.00	3	28.12	27.80	-3	6,108	-0.05%
2019/06/27	1	29.30	0	0.00	29.35	1	5,939	0.02%
2019/06/26	3	30.22	0	0.00	29.80	3	5,856	0.05%
2019/06/25	1	29.00	1	29.25	30.65	0	5,568	0.00%
2019/06/21	1	28.45	0	0.00	28.55	1	5,269	0.02%
2019/06/13	0	0.00	1	28.55	27.90	-1	4,727	-0.02%
2019/06/11	1	29.80	2	29.78	29.95	-1	4,482	-0.02%
2019/06/10	10	28.75	11	28.77	28.50	-1	4,286	-0.02%
2019/06/05	2	29.20	7	29.19	29.35	-5	4,100	-0.12%
2019/06/04	20	28.31	24	28.19	28.70	-4	3,912	-0.10%
2019/06/03	9	28.50	0	0.00	28.20	9	3,815	0.24%
2019/05/31	25	27.74	30	28.29	28.25	-5	3,700	-0.14%
2019/05/30	13	27.20	11	27.35	28.00	2	3,383	0.06%
2019/05/29	17	26.65	12	26.75	26.60	5	3,151	0.16%
2019/05/28	10	26.83	16	26.44	25.95	-6	2,933	-0.20%
2019/05/27	24	25.61	22	25.14	27.00	2	2,663	0.08%
2019/05/24	27	24.81	23	24.75	24.75	4	2,390	0.17%
2019/05/23	4	23.30	5	23.66	23.85	-1	2,218	-0.05%
2019/05/21	3	22.00	30	22.05	22.50	-27	1,992	-1.35%
2019/05/20	30	21.13	3	21.25	21.90	27	1,895	1.42%
2019/05/17	10	22.15	43	22.02	21.45	-33	1,865	-1.77%
2019/05/16	40	22.71	10	22.60	22.60	30	1,810	1.66%
2019/05/15	3	22.85	0	0.00	22.70	3	1,783	0.17%
2019/05/14	0	0.00	1	22.80	22.95	-1	1,721	-0.06%
2019/05/13	0	0.00	1	22.15	22.55	-1	1,583	-0.06%
2019/05/08	0	0.00	1	21.80	21.90	-1	1,444	-0.07%
2019/05/07	0	0.00	2	21.50	21.40	-2	1,405	-0.14%
2019/04/24	1	21.10	0	0.00	21.05	1	1,299	0.08%
2019/04/22	0	0.00	2	20.60	20.50	-2	1,235	-0.16%
2019/04/15	2	20.25	0	0.00	20.15	2	1,334	0.15%
2019/02/20	2	19.50	0	0.00	19.25	2	1,893	0.11%
2019/02/19	1	19.35	0	0.00	19.65	1	1,861	0.05%
2019/02/18	1	19.60	0	0.00	19.40	1	1,861	0.05%
2019/01/30	0	0.00	21	20.36	20.65	-21	1,857	-1.13%
2019/01/29	0	0.00	2	20.55	20.45	-2	1,858	-0.11%
2019/01/22	0	0.00	1	20.00	20.10	-1	1,908	-0.05%
2018/12/14	0	0.00	1	20.40	20.15	-1	3,218	-0.03%
2018/12/11	1	19.25	0	0.00	19.40	1	3,165	0.03%
2018/12/06	0	0.00	17	19.41	18.70	-17	3,180	-0.53%
2018/11/28	1	19.30	7	19.27	19.10	-6	3,116	-0.19%
2018/11/27	18	18.86	3	19.05	18.90	15	3,107	0.48%
2018/11/26	0	0.00	2	18.35	18.25	-2	3,046	-0.07%
2018/11/23	2	18.30	0	0.00	17.75	2	3,028	0.07%
2018/11/12	0	0.00	1	16.60	16.90	-1	2,924	-0.03%
2018/11/08	5	17.05	0	0.00	17.55	5	2,928	0.17%
2018/10/26	61	17.34	60	16.76	16.80	1	2,871	0.03%
2018/10/24	0	0.00	5	18.35	18.30	-5	2,467	-0.20%
2018/10/23	2	18.65	0	0.00	18.35	2	2,419	0.08%
2018/10/19	7	19.34	0	0.00	19.10	7	2,390	0.29%
2018/10/17	1	20.30	2	19.60	19.75	-1	2,092	-0.05%
2018/10/15	0	0.00	4	20.15	20.15	-4	2,144	-0.19%
2018/10/05	2	22.58	0	0.00	22.65	2	1,941	0.10%
2018/10/04	2	23.55	4	22.95	23.55	-2	1,857	-0.11%
2018/10/03	3	22.95	0	0.00	22.95	3	1,753	0.17%
2018/09/14	1	22.15	1	22.25	22.25	0	1,927	0.00%
2018/09/03	0	0.00	1	22.80	22.40	-1	1,941	-0.05%
2018/08/29	0	0.00	3	22.10	22.30	-3	2,036	-0.15%
2018/08/27	0	0.00	1	21.30	21.20	-1	2,054	-0.05%
2018/08/20	0	0.00	2	20.63	20.50	-2	2,246	-0.09%
2018/08/16	2	20.53	0	0.00	20.55	2	2,307	0.09%
2018/08/15	1	20.75	0	0.00	20.70	1	2,314	0.04%
2018/08/14	0	0.00	3	21.50	21.30	-3	2,311	-0.13%
2018/08/02	7	22.20	0	0.00	22.20	7	2,476	0.28%
2018/08/01	0	0.00	7	22.50	22.60	-7	2,491	-0.28%
2018/07/27	5	22.20	5	22.00	22.50	0	2,474	0.00%
2018/07/06	0	0.00	1	21.55	21.50	-1	2,321	-0.04%
2018/07/03	2	21.08	0	0.00	21.00	2	2,311	0.09%
2018/06/15	0	0.00	2	22.75	22.50	-2	2,154	-0.09%
2018/06/06	0	0.00	3	22.83	23.05	-3	2,064	-0.15%
2018/06/05	0	0.00	6	22.42	22.35	-6	1,998	-0.30%
2018/06/04	0	0.00	10	22.15	22.30	-10	1,981	-0.50%
2018/05/30	1	20.90	0	0.00	21.05	1	1,884	0.05%
2018/05/29	4	21.01	0	0.00	20.85	4	1,891	0.21%
2018/05/25	5	22.00	0	0.00	22.00	5	1,843	0.27%
2018/05/23	2	21.15	0	0.00	21.50	2	1,793	0.11%
2018/05/22	0	0.00	1	21.60	21.45	-1	1,767	-0.06%
2018/05/21	2	21.23	1	21.50	21.50	1	1,755	0.06%
2018/05/18	0	0.00	1	20.50	20.80	-1	1,705	-0.06%
2018/05/15	10	19.80	0	0.00	19.75	10	1,723	0.58%
2018/05/10	0	0.00	2	19.80	19.70	-2	1,775	-0.11%
2018/05/04	1	18.85	0	0.00	18.85	1	1,773	0.06%
2018/05/03	2	19.05	0	0.00	19.00	2	1,778	0.11%
2018/04/20	1	19.55	0	0.00	19.40	1	2,372	0.04%
2018/04/16	1	20.00	5	20.65	20.10	-4	2,727	-0.15%
2018/04/13	1	20.65	0	0.00	20.70	1	2,720	0.04%
2018/03/30	1	20.60	0	0.00	20.55	1	3,332	0.03%
2018/03/29	0	0.00	0.8	20.60	20.50	-0.8	3,433	-0.02%
2018/03/14	5	22.10	0	0.00	21.50	5	3,265	0.15%
2018/03/05	0	0.00	6	20.79	20.65	-6	3,305	-0.18%
2018/03/01	0	0.00	5	20.85	21.60	-5	3,366	-0.15%
2018/02/23	1	21.15	1	21.10	21.15	0	3,335	0.00%
2018/02/12	1	20.50	0	0.00	20.40	1	3,432	0.03%
2018/02/09	0	0.00	3	20.45	20.60	-3	3,459	-0.09%
2018/02/07	10	20.65	0	0.00	20.85	10	3,428	0.29%
2018/02/06	1	19.80	0	0.00	20.05	1	3,411	0.03%
2018/02/01	3	22.35	0	0.00	22.00	3	3,334	0.09%
2018/01/30	1	21.80	0	0.00	22.00	1	3,329	0.03%
2018/01/25	0	0.00	10	22.80	22.90	-10	3,301	-0.30%
2018/01/23	10	23.20	0	0.00	23.15	10	3,334	0.30%
2018/01/22	0	0.00	1	22.65	22.65	-1	3,294	-0.03%
2018/01/18	2	23.23	0	0.00	23.00	2	3,253	0.06%
2018/01/16	0	0.00	10	23.50	23.75	-10	3,049	-0.33%
2018/01/15	0	0.00	3	22.85	22.45	-3	2,889	-0.10%
2018/01/12	0	0.00	51	22.00	22.80	-51	2,644	-1.93%
2018/01/10	0	0.00	4	21.98	22.00	-4	2,497	-0.16%
2018/01/09	1	21.75	1	21.65	21.35	0	2,444	0.00%
2018/01/08	5	22.31	6	21.57	21.45	-1	2,474	-0.04%
2018/01/04	0	0.00	2	21.85	21.80	-2	2,401	-0.08%
2018/01/03	0	0.00	5	21.70	21.85	-5	2,314	-0.22%
2018/01/02	0	0.00	1	21.50	21.70	-1	2,187	-0.05%