• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    82.7
  • 漲跌
    ▲2.1
  • 漲幅
    +2.61%
  • 成交量
    2,009張
  • 產業
    上市 營建類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
京城 (2524)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213.181.23483.8382.70-0.93,098-0.03%
2024/11/08281.00278.3575.5003,3520.00%
2024/11/0700.00176.9077.30-13,304-0.03%
2024/11/0600.00476.9075.30-43,321-0.12%
2024/11/05277.7000.0077.6023,3530.06%
2024/11/04278.301079.0776.30-83,356-0.24%
2024/11/0100.00282.7082.70-23,299-0.06%
2024/10/3000.00177.4075.20-13,795-0.03%
2024/10/22182.50181.6081.9005,3010.00%
2024/10/21182.70183.0083.6005,3530.00%
2024/10/17785.33184.9084.9065,6550.11%
2024/10/16284.30285.2585.1005,7020.00%
2024/10/14285.25686.0386.80-45,907-0.07%
2024/10/11192.30187.4087.1005,9820.00%
2024/10/09387.73288.6088.4016,0160.02%
2024/10/08589.98290.2090.1036,0390.05%
2024/10/04190.70290.9590.40-16,000-0.02%
2024/09/3000.00296.9097.20-25,942-0.03%
2024/09/27397.901194.4498.30-85,903-0.14%
2024/09/252102.002106.00102.0005,7910.00%
2024/09/244105.754106.75107.0005,7530.00%
2024/09/232105.252102.01104.5005,7080.00%
2024/09/203112.173111.17110.0005,6360.00%
2024/09/192121.004121.25122.00-25,593-0.04%
2024/09/181120.5000.00117.5015,5750.02%
2024/09/1600.003122.00122.50-35,551-0.05%
2024/09/134120.501118.00120.5035,5060.05%
2024/09/1100.002102.50111.50-25,356-0.04%
2024/09/103105.172107.00104.5015,2890.02%
2024/09/062113.502109.50112.5005,2020.00%
2024/09/053114.6700.00111.0035,1710.06%
2024/09/044117.134116.50113.0005,1610.00%
2024/09/0300.004120.25118.00-45,128-0.08%
2024/09/0222125.6421124.83121.0015,0730.02%
2024/08/301126.0011125.64124.50-104,991-0.20%
2024/08/2910121.8011.1123.01116.00-1.14,961-0.02%
2024/08/281119.008120.00119.00-74,959-0.14%
2024/08/2700.001123.50120.00-14,952-0.02%
2024/08/266122.506124.17116.5004,8920.00%
2024/08/2312124.1320127.55121.00-84,810-0.17%
2024/08/225114.105118.10124.0004,5510.00%
2024/08/219111.7200.00113.0094,3330.21%
2024/08/201122.5000.00123.5014,2260.02%
2024/08/1900.002131.46136.00-24,197-0.05%
2024/08/162125.5000.00124.0024,1780.05%
2024/08/150116.505119.10121.00-54,153-0.12%
2024/08/142108.5000.00110.0024,1320.05%
2024/08/1300.001106.00106.50-14,129-0.02%
2024/08/125110.4000.00106.0054,1370.12%
2024/08/0900.003108.00108.00-34,130-0.07%
2024/08/08198.4000.00102.0014,1300.02%
2024/08/07296.10390.20102.50-14,123-0.02%
2024/08/0600.001104.5093.60-14,102-0.02%
2024/08/0231115.4831116.23115.5004,1670.00%
2024/08/014106.005113.20113.50-13,797-0.03%
2024/07/3118108.7215110.10103.5033,6600.08%
2024/07/30697.10798.19102.50-13,184-0.03%
2024/07/29789.261491.8693.20-72,817-0.25%
2024/07/26979.43582.6484.8042,7070.15%
2024/07/23177.105.178.0279.20-4.12,444-0.17%
2024/07/22371.80171.4072.0022,4120.08%
2024/07/191884.91381.3075.20152,3630.63%
2024/07/18371.53376.8078.2002,1540.00%
2024/07/17373.13271.9071.1012,1240.05%
2024/07/162473.62573.7671.70192,0860.91%
2024/07/15267.60171.0071.1011,9190.05%
2024/07/12269.10565.5864.70-31,861-0.16%
2024/07/11264.0000.0064.5021,7610.11%
2024/07/10557.36758.1158.70-21,712-0.12%
2024/07/0400.00155.4855.00-11,670-0.06%
2024/07/01155.40255.3055.30-11,674-0.06%
2024/06/28153.50154.5053.7001,6650.00%
2024/06/27254.00153.8053.8011,6680.06%
2024/06/25256.75357.3355.70-11,658-0.06%
2024/06/24254.70255.0555.4001,6370.00%
2024/06/21355.07354.3353.6001,6220.00%
2024/06/20455.18455.1355.2001,6020.00%
2024/06/19255.00155.6055.6011,5890.06%
2024/06/18155.50155.7055.7001,5910.00%
2024/06/14358.13257.0057.0011,6390.06%
2024/06/13254.90255.8555.4001,6230.00%
2024/06/12255.70255.7055.7001,6050.00%
2024/06/11459.70261.0057.5021,5880.13%
2024/06/07357.07259.8561.3011,5450.06%
2024/06/06256.15356.1356.20-11,488-0.07%
2024/06/05260.3500.0057.6021,4670.14%
2024/06/041058.681058.1257.8001,3730.00%
2024/05/3100.002.151.3453.60-2.11,213-0.17%
2024/05/30150.3000.0048.8011,1910.08%
2024/05/2900.00046.8048.6001,1880.00%
2024/05/27247.35247.2547.2501,1680.00%
2024/05/24347.12347.0547.0501,1650.00%
2024/05/23249.25247.8047.8001,1570.00%
2024/05/22150.90151.9050.9001,1400.00%
2024/05/21151.70151.2051.2001,1330.00%
2024/05/20152.10152.3052.3001,1270.00%
2024/05/1700.00253.3553.90-21,108-0.18%
2024/05/16252.100.452.5053.801.61,0960.14%
2024/05/15150.70150.0050.0001,0760.00%
2024/05/14152.20151.0051.0001,0640.00%
2024/05/10254.25252.8052.5001,0270.00%
2024/05/09556.50755.1754.90-2998-0.20%
2024/05/0800.00260.9058.80-2952-0.21%
2024/05/07663.101463.3464.00-8897-0.89%
2024/05/06258.9000.0060.5027260.28%
2024/05/0300.00155.5055.00-1662-0.15%
2024/05/02556.3000.0055.1056390.78%
2024/04/30454.00454.0354.5006030.00%
2024/04/29352.2700.0052.9035680.53%
2024/04/2600.00251.0051.00-2545-0.37%
2024/04/24249.45249.6850.3005150.00%
2024/04/23753.10252.2550.9054981.00%
2024/04/22150.00149.0050.3004290.00%
2024/04/0900.00147.3547.35-1327-0.31%
2024/03/2700.00143.9044.00-1290-0.34%
2024/03/1200.00241.2039.45-2264-0.76%
2024/03/0600.00140.4039.30-1229-0.44%
2024/03/05339.2000.0038.0532131.41%
2024/03/04136.4000.0039.2011870.53%
2023/12/2800.00231.5031.70-2134-1.48%
2023/11/1500.00131.1031.10-132-3.09%
2023/08/11130.4500.0030.551313.18%
2023/07/1300.00131.8031.80-142-2.36%
2023/07/0400.00131.8531.85-144-2.23%
2022/10/1300.000.132.5032.50-0.1120-0.06%
2022/08/240.137.9000.0037.950.12620.02%
2022/06/2100.00134.7034.70-188-1.13%
2022/05/1900.00234.5534.70-2105-1.90%
2022/04/20234.2000.0034.002692.86%
2022/04/1400.00235.4035.55-269-2.90%
2022/04/08234.5000.0034.452653.07%
2022/03/0900.00335.6036.00-372-4.15%
2022/01/20339.4200.0039.4033790.79%
2022/01/17139.4500.0039.3513780.26%
2021/12/10140.7000.0040.7513970.25%
2021/12/0300.00241.7341.90-2409-0.49%
2021/11/1700.001245.4546.40-12370-3.24%
2021/11/161346.85146.5546.90123593.34%
2021/11/152.148.35148.3548.401.13690.28%
2021/11/12144.0000.0044.0013240.31%
2021/11/11144.0000.0045.2513000.33%
2021/07/0100.000.135.2035.00-0.1150-0.03%
2020/12/1000.00337.5337.40-3162-1.85%
2020/12/09337.587.237.4537.10-4.2162-2.58%
2020/12/08238.7500.0038.1521601.25%
2020/10/1600.00138.3038.30-1338-0.30%
2020/10/15138.4000.0038.2013400.29%
2020/10/0800.00239.6539.30-2354-0.56%
2020/10/07139.2500.0039.2513580.28%
2020/09/29138.1000.0038.2513670.27%
2020/09/2300.00140.9540.55-1377-0.26%
2020/09/22141.0500.0040.3513750.27%
2020/09/2100.00142.5543.00-1367-0.27%
2020/09/1700.00240.1040.00-2351-0.57%
2020/09/1100.000.239.8040.05-0.2398-0.05%
2020/09/0300.00139.4539.15-1418-0.24%
2020/09/02138.9000.0039.0014280.23%
2020/08/1700.00137.6039.15-1390-0.26%
2020/08/14136.50137.0036.8503830.00%
2020/08/1300.00137.8037.40-1385-0.26%
2020/08/12137.5000.0038.0013850.26%
2020/08/11137.3000.0037.4513780.26%
2020/08/1000.00337.3838.10-3379-0.79%
2020/08/07236.43136.7536.7513750.27%
2020/08/06136.3500.0036.4513740.27%
2020/08/05136.50237.0036.90-1374-0.27%
2020/08/04235.93336.7237.25-1375-0.27%
2020/08/03135.45135.6535.6503530.00%
2020/07/30335.3000.0035.2533660.82%
2020/07/2400.00136.0535.40-1392-0.25%
2020/07/1500.00235.5835.95-2388-0.52%
2020/07/14235.10136.0035.5513950.25%
2020/07/13134.9500.0035.2013950.25%
2020/07/1000.00234.8034.80-2400-0.50%
2020/07/09235.03135.5035.4014070.25%
2020/07/08135.1500.0035.2014060.25%
2020/07/0700.00135.9535.15-1411-0.24%
2020/07/06134.60335.4036.60-2412-0.48%
2020/07/03134.9000.0033.5014000.25%
2020/07/02134.8000.0034.5014040.25%
2020/07/01134.95134.7534.6004070.00%
2020/06/30134.9500.0034.8514070.25%
2020/06/2200.00134.1036.05-1399-0.25%
2020/06/19133.0000.0032.8013680.27%
2020/06/1600.00132.6032.80-1388-0.26%
2020/06/15131.8000.0032.2013900.26%
2020/06/1000.00132.9032.80-1433-0.23%
2020/06/0900.00232.5032.55-2435-0.46%
2020/06/08232.2000.0032.4024320.46%
2020/06/04132.0000.0031.9514320.23%
2020/06/0200.00131.5531.70-1434-0.23%
2020/06/0100.00531.7531.70-5435-1.15%
2020/05/29431.08231.0031.0024340.46%
2020/05/28331.45331.0031.0004360.00%
2020/05/27331.48131.7531.7024370.46%
2020/05/26230.93231.3531.2004320.00%
2020/05/25130.05130.1530.1504310.00%
2020/05/22130.50130.2029.8504320.00%
2020/05/21130.7000.0030.3514340.23%
2020/05/20130.8500.0030.7014330.23%
2020/05/1500.00131.8531.30-1426-0.23%
2020/05/14132.30131.8031.7004240.00%
2020/05/12134.25134.0034.0004110.00%
2020/05/0800.00234.0034.00-2397-0.50%
2020/05/07234.0800.0034.0023930.51%
2020/05/06133.9500.0033.9513910.26%
2020/04/2900.00833.0433.95-8388-2.06%
2020/04/28231.53131.8531.5013760.27%
2020/04/27231.0800.0030.6523890.51%
2020/04/2300.00230.5830.60-2387-0.52%
2020/04/22130.00130.1530.1503900.00%
2020/04/21230.80230.5030.2003940.00%
2020/04/20131.3000.0031.3013950.25%
2020/04/17131.95132.3031.6004250.00%
2020/04/16131.3000.0031.6014370.23%
2020/04/1500.00131.7032.10-1450-0.22%
2020/04/14130.5000.0031.4014510.22%
2020/03/1900.00127.8028.20-1405-0.25%
2020/01/1300.000.232.6032.70-0.2331-0.06%
2020/01/0900.000.134.1534.30-0.1283-0.04%
2020/01/0800.001332.5032.40-13270-4.81%
2020/01/071331.8000.0032.70132644.91%
2020/01/0200.002131.2030.90-21240-8.72%
2019/12/2500.00131.0530.95-1236-0.42%
2019/12/2000.001031.4031.20-10236-4.23%
2019/12/18131.1500.0031.2012320.43%
2019/12/1600.00131.2030.85-1229-0.44%
2019/12/0900.000.231.0031.15-0.2228-0.09%
2019/12/04531.3000.0031.3052262.21%
2019/11/291031.25131.5031.3592263.98%
2019/11/28130.8000.0030.8512200.45%
2019/11/27330.9000.0030.8032191.37%
2019/11/1800.00330.7030.55-3219-1.37%
2019/11/06331.3500.0030.9032151.39%
2019/11/05430.1000.0030.1041902.11%
2019/11/0100.00329.2529.25-3180-1.66%
2019/10/3000.00129.5529.40-1179-0.56%
2019/10/29128.8000.0028.7511710.58%
2019/10/25129.0000.0028.9511710.58%
2019/10/24229.4800.0029.3521691.18%
2019/10/21129.9500.0029.5011640.61%
2019/09/2500.00128.9529.05-1195-0.51%
2019/09/1900.00029.2029.3002120.00%
2019/08/19528.5000.0028.7053501.43%
2019/07/25328.8500.0029.0033420.88%
2019/07/15330.25329.2529.6003380.00%
2019/07/0400.002529.1829.25-25333-7.49%
2019/07/03529.3000.0029.2553331.50%
2019/06/2500.001229.7030.10-12362-3.31%
2019/06/20429.6000.0029.9043941.02%
2019/06/181029.3500.0029.50103872.58%
2019/06/171229.6500.0029.60123813.14%
2019/06/141528.701528.3528.5503650.00%
2019/06/1200.00128.4028.40-1347-0.29%
2019/05/28628.0000.0027.8063211.86%
2019/05/2700.000.428.2528.35-0.4312-0.13%
2019/05/07125.5500.0025.4513090.32%
2019/03/28128.3000.0028.5013830.26%
2019/03/2700.00429.1028.90-4395-1.01%
2019/03/2600.001.526.5026.60-1.5360-0.41%
2019/02/14126.4500.0026.4517340.14%
2019/01/2800.00327.1527.10-3714-0.42%
2019/01/2300.00125.6025.65-1695-0.14%
2019/01/22125.30125.4525.5006950.00%
2019/01/21125.5000.0025.4516940.14%
2019/01/1800.00226.0325.95-2691-0.29%
2019/01/17124.9000.0024.6516820.15%
2019/01/16125.0000.0024.8516770.15%
2019/01/15124.85125.2025.2006690.00%
2019/01/14124.8000.0024.6516660.15%
2019/01/1000.00126.2526.20-1658-0.15%
2019/01/0900.00226.0026.20-2656-0.30%
2019/01/08225.7300.0025.9526510.31%
2019/01/0200.00726.5226.10-7650-1.08%
2018/12/28826.09326.1226.4056450.77%
2018/12/27224.85324.8025.25-1634-0.16%
2018/12/26325.50324.0023.8006200.00%
2018/12/25526.82227.2525.6036110.49%
2018/12/24126.6000.0026.3515690.18%
2018/12/22126.2500.0026.2015620.18%
2018/12/21126.1500.0026.3015600.18%
2018/12/20827.81627.2327.2025460.37%
2018/12/1700.00327.8527.80-3505-0.59%
2018/12/14327.1000.0027.0035020.60%
2018/12/10227.90228.2028.0004640.00%
2018/12/07127.8000.0027.4014330.23%
2018/12/0300.00528.8528.95-5327-1.53%
2018/11/2900.00926.2225.85-9266-3.38%
2018/11/28225.4300.0025.7022280.87%
2018/07/3000.00522.3022.30-5126-3.97%
2018/07/04122.7000.0022.6011010.98%
2018/06/22323.77124.1523.752752.66%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨－2024/08/16
...詳全文
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨－2024/08/16
...詳全文
京城銀法說會／總座 ：台南房價沒蛋白區 善化推案單價破50萬元UDN聯合新聞網－2024/08/16
京城銀行（2809）下午法說會，會上京城銀總經理姜宏亮指出，京城銀行房貸業務目前水位距離依銀行法72-2條計算上限30%......詳全文
京城 相關文章
京城 相關影音