達欣工 (2535)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
49.00
漲跌
▼0.45
漲幅
-0.91%
成交量
188張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	2	49.60	0	0.00	49.65	2	369	0.54%
2024/09/09	5	52.00	2	52.00	52.50	3	344	0.87%
2024/08/26	0	0.00	1.7	54.38	54.00	-1.7	370	-0.46%
2024/08/22	2	53.90	3	53.83	53.90	-1	384	-0.26%
2024/08/21	0	0.00	3.5	54.41	54.40	-3.5	390	-0.90%
2024/08/20	0	0.00	1	55.00	54.60	-1	394	-0.25%
2024/08/19	0	0.00	2	54.85	54.80	-2	415	-0.48%
2024/08/06	0.2	50.25	0	0.00	50.50	0.2	499	0.04%
2024/07/30	0	0.00	1	58.80	58.90	-1	596	-0.17%
2024/07/19	0	0.00	0.6	58.00	58.40	-0.6	625	-0.10%
2024/07/18	0	0.00	4	57.60	57.80	-4	626	-0.64%
2024/07/04	0	0.00	2	56.20	56.20	-2	827	-0.24%
2024/07/03	0	0.00	1	55.50	56.00	-1	857	-0.12%
2024/06/13	0	0.00	2	56.05	56.10	-2	971	-0.21%
2024/06/12	2	55.20	0	0.00	55.60	2	970	0.21%
2024/06/03	1	53.60	0	0.00	53.60	1	972	0.10%
2024/05/15	4	53.48	0	0.00	53.50	4	900	0.44%
2024/05/14	0	0.00	1	53.20	53.00	-1	894	-0.11%
2024/05/10	1	55.00	0	0.00	55.10	1	878	0.11%
2024/05/09	1	55.50	0	0.00	55.20	1	876	0.11%
2024/05/07	0	0.00	1	56.00	55.90	-1	864	-0.12%
2024/04/30	0	0.00	4	57.90	57.80	-4	726	-0.55%
2024/04/25	0	0.00	1	57.00	55.90	-1	709	-0.14%
2024/04/22	1	59.90	1	58.60	57.60	0	690	0.00%
2024/04/16	0	0.00	1	55.90	55.60	-1	607	-0.16%
2024/04/12	3	57.70	0	0.00	56.70	3	584	0.51%
2024/04/11	6	55.42	0	0.00	56.80	6	563	1.07%
2024/04/10	0	0.00	1	58.20	58.20	-1	517	-0.19%
2024/04/09	0	0.00	4	59.00	59.00	-4	486	-0.82%
2024/04/02	0	0.00	4	58.50	58.40	-4	410	-0.97%
2024/03/29	0	0.00	10	56.96	57.10	-10	384	-2.60%
2024/03/22	2	53.90	0	0.00	54.10	2	358	0.56%
2024/03/21	2	54.80	1	54.40	54.80	1	352	0.28%
2024/03/20	0	53.90	0	0.00	53.60	0	346	0.00%
2024/03/19	0	52.30	8	52.70	52.30	-8	336	-2.37%
2024/03/07	0	0.00	1	52.00	51.60	-1	323	-0.31%
2024/03/06	0	0.00	4	50.95	51.00	-4	317	-1.26%
2024/02/29	0	49.55	0	0.00	49.45	0	299	0.00%
2024/01/25	1	46.40	0.1	46.30	46.45	0.9	325	0.28%
2024/01/23	0	0.00	0.8	46.45	46.60	-0.8	356	-0.22%
2024/01/22	1	46.10	0	0.00	46.40	1	363	0.27%
2024/01/16	1	45.15	0	0.00	45.05	1	478	0.21%
2024/01/08	0	0.00	0	45.00	45.25	0	512	0.00%
2023/12/18	0	43.95	0	0.00	44.00	0	512	0.00%
2023/11/27	7	43.20	0	0.00	43.10	7	551	1.27%
2023/11/09	2.6	40.19	0	0.00	40.25	2.6	535	0.49%
2023/11/07	0	39.65	0	0.00	39.75	0	533	0.01%
2023/11/01	1	38.10	0	0.00	38.05	1	555	0.18%
2023/10/31	2	39.95	0	0.00	38.30	2	563	0.36%
2023/10/30	1	40.85	0	0.00	40.15	1	547	0.18%
2023/10/16	0	0.00	10	34.53	34.65	-10	453	-2.21%
2023/10/12	0	0.00	5	34.10	34.10	-5	441	-1.13%
2023/10/05	0	33.65	0	0.00	33.50	0	411	0.00%
2023/09/27	0	33.50	0	0.00	33.30	0	414	0.00%
2023/09/20	0	0.00	1	33.90	33.90	-1	423	-0.24%
2023/09/19	0	34.00	0	0.00	33.85	0	425	0.00%
2023/09/15	0	0.00	1	33.90	33.95	-1	433	-0.23%
2023/09/11	3	34.00	0	0.00	33.80	3	447	0.67%
2023/09/01	0	0.00	1	33.70	33.65	-1	433	-0.23%
2023/08/31	1	33.40	0	0.00	33.40	1	440	0.23%
2023/08/15	0	0.00	6	32.88	32.95	-6	484	-1.24%
2023/08/10	0	0.00	0	32.35	32.45	0	484	0.00%
2023/07/19	4	32.18	0	0.00	32.25	4	545	0.73%
2023/07/18	1	32.60	0	0.00	32.50	1	559	0.18%
2023/07/17	1	32.85	0	0.00	32.80	1	649	0.15%
2023/07/13	0	0.00	1	33.00	32.95	-1	750	-0.13%
2023/07/11	0	0.00	1	33.15	32.95	-1	799	-0.13%
2023/07/03	0	0.00	3	33.00	33.40	-3	900	-0.33%
2023/06/15	1	33.10	0	0.00	33.05	1	984	0.10%
2023/05/03	0.1	31.50	0	0.00	31.65	0.1	934	0.01%
2023/04/18	0	0.00	10	33.80	33.70	-10	689	-1.45%
2023/04/14	0	33.95	0	0.00	33.80	0	600	0.00%
2023/04/10	0	0.00	2	33.80	33.85	-2	518	-0.39%
2023/03/30	8	33.05	2.1	33.23	33.35	5.9	453	1.30%
2023/03/29	4	33.08	0.5	33.25	33.20	3.5	431	0.81%
2023/03/28	0	0.00	0.3	34.00	33.75	-0.3	396	-0.07%
2023/03/08	0	33.15	0	0.00	33.25	0	282	0.00%
2023/02/21	0	0.00	2	31.30	31.25	-2	226	-0.88%
2023/02/02	4	30.80	0	0.00	30.80	4	247	1.62%
2023/01/30	1	30.10	0	0.00	30.15	1	242	0.41%
2023/01/03	3	30.25	0	0.00	29.95	3	323	0.93%
2022/12/02	0	0.00	8	30.35	30.35	-8	393	-2.03%
2022/11/30	1	30.30	0	0.00	30.35	1	399	0.25%
2022/11/15	0	0.00	1	29.80	29.90	-1	399	-0.25%
2022/11/11	3	29.45	0	0.00	29.50	3	389	0.77%
2022/11/08	1	29.65	0	0.00	29.70	1	381	0.26%
2022/10/20	1	29.05	0	0.00	29.05	1	379	0.26%
2022/10/18	1	30.00	0	0.00	29.95	1	337	0.30%
2022/09/26	0	0.00	5	31.38	31.55	-5	311	-1.60%
2022/09/08	0	0.00	1	31.80	31.90	-1	329	-0.30%
2022/08/04	1	30.00	0	0.00	29.60	1	371	0.27%
2022/07/06	1	28.40	0	0.00	28.30	1	455	0.22%
2022/07/04	10	29.00	0	0.00	28.90	10	550	1.82%
2022/06/30	1	29.30	0	0.00	29.25	1	641	0.16%
2022/06/28	2	29.80	0	0.00	29.80	2	668	0.30%
2022/06/22	1	29.75	0	0.00	29.85	1	777	0.13%
2022/06/15	0	0.00	1	30.80	30.80	-1	806	-0.12%
2022/05/12	2	30.50	0	0.00	30.10	2	907	0.22%
2022/04/27	1	30.85	0	0.00	31.05	1	918	0.11%
2022/04/25	1	31.60	0	0.00	31.35	1	914	0.11%
2022/04/19	10	31.40	0	0.00	31.45	10	907	1.10%
2022/04/15	1	31.15	0	0.00	31.25	1	922	0.11%
2022/04/12	1	31.00	0	0.00	31.15	1	936	0.11%
2022/04/11	1	31.70	0	0.00	31.35	1	935	0.11%
2022/04/08	2	32.00	0	0.00	32.00	2	915	0.22%
2022/04/07	2	34.70	0	0.00	34.55	2	854	0.23%
2022/03/31	0	35.25	0	0.00	35.05	0	747	0.00%
2022/03/29	1	35.50	0	0.00	35.30	1	703	0.14%
2022/03/25	0	0.00	1.1	35.80	35.95	-1.1	645	-0.17%
2022/03/23	0	0.00	2	35.00	35.00	-2	607	-0.33%
2022/03/15	0.1	34.45	0	0.00	34.30	0.1	564	0.02%
2022/03/03	0	0.00	16	33.33	33.40	-16	488	-3.28%
2022/03/02	0	0.00	7	33.05	33.20	-7	489	-1.43%
2022/02/16	0	0.00	2	33.40	33.50	-2	527	-0.38%
2022/02/15	0	0.00	10	33.20	33.35	-10	537	-1.86%
2022/02/09	2	33.40	0	0.00	33.40	2	581	0.34%
2022/02/07	1	33.00	0	0.00	33.45	1	586	0.17%
2022/01/04	2	33.15	0	0.00	33.10	2	536	0.37%
2022/01/03	3	32.95	0	0.00	33.10	3	523	0.57%
2021/12/28	3	32.25	0	0.00	32.25	3	504	0.59%
2021/12/22	4	32.18	0	0.00	32.20	4	517	0.77%
2021/12/13	0	0.00	5	32.20	32.25	-5	528	-0.95%
2021/11/15	2	31.88	0	0.00	32.00	2	511	0.39%
2021/10/06	1	29.05	0	0.00	29.05	1	723	0.14%
2021/09/24	0	0.00	0.2	30.10	30.00	-0.2	1,123	-0.02%
2021/08/26	1	29.65	0	0.00	29.70	1	1,324	0.08%
2021/08/19	1	29.80	0	0.00	29.80	1	1,361	0.07%
2021/08/06	0	0.00	0.3	31.00	30.65	-0.3	1,534	-0.02%
2021/08/02	2.2	30.02	0	0.00	30.25	2.2	1,779	0.12%
2021/07/29	1	29.70	0	0.00	29.80	1	1,818	0.06%
2021/07/26	1	29.95	0	0.00	30.00	1	1,983	0.05%
2021/07/23	2	30.65	0	0.00	30.50	2	1,993	0.10%
2021/07/20	0	0.00	7	29.35	29.50	-7	2,115	-0.33%
2021/07/16	0	0.00	3	29.90	29.85	-3	2,214	-0.14%
2021/07/14	1	30.05	0	0.00	29.90	1	2,288	0.04%
2021/07/13	16	31.12	2	30.90	30.70	14	2,312	0.61%
2021/07/12	2	31.50	0	0.00	31.55	2	2,291	0.09%
2021/07/09	1	34.85	0	0.00	34.80	1	2,180	0.05%
2021/07/07	0	0.00	1	34.40	34.35	-1	2,114	-0.05%
2021/07/05	1	34.85	5	35.00	34.95	-4	2,132	-0.19%
2021/07/01	7	34.55	8	34.35	34.50	-1	2,193	-0.05%
2021/06/28	3	34.60	0	0.00	34.85	3	2,306	0.13%
2021/06/25	0	0.00	1	33.80	33.95	-1	2,308	-0.04%
2021/06/22	2	33.45	3	33.35	33.35	-1	2,409	-0.04%
2021/06/11	1	33.85	0	0.00	33.90	1	3,016	0.03%
2021/06/10	0	0.00	1	33.65	33.90	-1	3,079	-0.03%
2021/06/01	0.1	33.45	0	0.00	33.55	0.1	3,084	0.00%
2021/05/28	1	33.35	0	0.00	33.30	1	3,090	0.03%
2021/05/17	2	31.60	1	30.60	30.90	1	3,053	0.03%
2021/05/14	1	33.15	2	32.90	32.45	-1	2,990	-0.03%
2021/05/13	0	0.00	2	32.95	32.70	-2	2,954	-0.07%
2021/05/12	8	32.43	2	32.95	33.10	6	2,906	0.21%
2021/05/11	5	35.10	0	0.00	34.70	5	2,817	0.18%
2021/05/10	0	0.00	6	36.43	36.35	-6	2,772	-0.22%
2021/05/06	5	35.20	0	0.00	34.85	5	2,743	0.18%
2021/05/04	0	0.00	3	34.40	34.10	-3	2,700	-0.11%
2021/05/03	4.5	35.78	5	36.21	35.60	-0.5	2,624	-0.02%
2021/04/28	1	36.95	0	0.00	37.15	1	2,613	0.04%
2021/04/27	0	0.00	1	37.05	37.05	-1	2,623	-0.04%
2021/04/26	0	0.00	1	36.70	36.70	-1	2,572	-0.04%
2021/04/22	10	36.06	5	35.80	35.75	5	2,501	0.20%
2021/04/21	0	0.00	3	36.45	36.45	-3	2,419	-0.12%
2021/04/20	0	0.00	1.5	35.43	35.60	-1.5	2,355	-0.06%
2021/04/19	4	35.53	0	0.00	35.15	4	2,328	0.17%
2021/04/15	3	34.20	3	34.02	34.00	0	2,242	0.00%
2021/04/14	4	33.49	1	33.55	33.90	3	2,228	0.13%
2021/04/13	0	0.00	2	33.95	33.80	-2	2,213	-0.09%
2021/04/12	1	33.60	1	33.70	33.70	0	2,187	0.00%
2021/04/09	1	33.55	3	33.60	33.60	-2	2,180	-0.09%
2021/04/08	1	33.80	7	34.01	33.95	-6	2,166	-0.28%
2021/04/06	0	0.00	16	34.05	34.40	-16	2,103	-0.76%
2021/04/01	0	0.00	2	32.75	32.85	-2	2,021	-0.10%
2021/03/31	0	0.00	2	32.10	32.35	-2	1,986	-0.10%
2021/03/30	0	0.00	1	31.85	31.90	-1	1,941	-0.05%
2021/03/29	0	0.00	2	31.78	31.80	-2	1,929	-0.10%
2021/03/25	1	31.20	0	0.00	31.30	1	1,895	0.05%
2021/03/24	2	31.60	0	0.00	31.70	2	1,854	0.11%
2021/03/23	3	31.57	1	31.70	31.85	2	1,839	0.11%
2021/03/22	6	31.65	4	31.75	31.85	2	1,802	0.11%
2021/03/19	3	31.00	5	30.81	31.00	-2	1,733	-0.12%
2021/03/18	2	30.98	0	0.00	30.80	2	1,680	0.12%
2021/03/17	21	30.72	1	30.55	30.80	20	1,604	1.25%
2021/03/16	2	29.60	1	29.60	29.60	1	1,300	0.08%
2021/02/24	4	26.25	0	0.00	26.25	4	1,449	0.28%
2021/02/05	0	0.00	10	24.95	25.05	-10	1,772	-0.56%
2021/02/01	1	24.75	0	0.00	24.80	1	1,857	0.05%
2021/01/29	0	0.00	9	24.80	24.75	-9	1,865	-0.48%
2021/01/22	1	25.25	10	25.20	25.20	-9	1,955	-0.46%
2021/01/21	1	25.65	20	25.70	25.65	-19	1,965	-0.97%
2021/01/20	0	0.00	18	26.25	25.75	-18	1,979	-0.91%
2021/01/19	0	0.00	4	26.40	26.45	-4	1,974	-0.20%
2021/01/13	0	0.00	10	26.85	26.95	-10	2,250	-0.44%
2021/01/07	0	0.00	2	26.85	26.95	-2	2,288	-0.09%
2021/01/04	1.6	27.10	0	0.00	27.05	1.6	2,273	0.07%
2020/12/30	4	26.80	0	0.00	26.95	4	2,235	0.18%
2020/12/28	5	26.70	5	26.65	26.65	0	2,218	0.00%
2020/12/21	5	26.55	0	0.00	26.55	5	2,274	0.22%
2020/12/18	5	26.65	0	0.00	26.70	5	2,291	0.22%
2020/12/16	0	0.00	5	26.56	26.50	-5	2,376	-0.21%
2020/12/11	1	26.25	0	0.00	26.20	1	2,365	0.04%
2020/12/09	5	26.20	2	26.20	26.20	3	2,359	0.13%
2020/12/07	0	26.70	0.6	26.60	26.70	-0.6	2,356	-0.03%
2020/12/04	1	26.65	0	0.00	26.60	1	2,404	0.04%
2020/12/03	0	0.00	5	26.80	26.70	-5	2,411	-0.21%
2020/11/30	3	26.95	5	26.85	26.85	-2	2,451	-0.08%
2020/11/27	7	26.85	0	0.00	26.80	7	2,439	0.29%
2020/11/26	1	26.55	0	0.00	26.85	1	2,447	0.04%
2020/11/25	3	26.30	0	0.00	26.40	3	2,440	0.12%
2020/11/24	0	0.00	1	26.35	26.40	-1	2,441	-0.04%
2020/11/20	6	26.51	4	26.55	26.50	2	2,570	0.08%
2020/11/19	0	0.00	5	26.75	26.75	-5	2,697	-0.19%
2020/11/18	1	26.85	14	26.80	26.95	-13	2,710	-0.48%
2020/11/16	9	26.63	8	27.10	26.65	1	2,816	0.04%
2020/11/13	34	27.07	0	0.00	27.15	34	2,793	1.22%
2020/11/12	0	0.00	2	28.70	28.70	-2	2,642	-0.08%
2020/11/11	1	28.40	0	0.00	28.45	1	2,727	0.04%
2020/11/10	1	28.05	4	28.15	28.20	-3	2,804	-0.11%
2020/11/09	29	27.92	0	0.00	27.85	29	2,801	1.04%
2020/11/06	0	0.00	12	27.65	27.70	-12	2,814	-0.43%
2020/11/05	1	27.60	0	0.00	27.60	1	2,862	0.03%
2020/11/02	0	0.00	2	27.20	27.25	-2	2,950	-0.07%
2020/10/30	2	27.13	0	0.00	27.15	2	2,945	0.07%
2020/10/26	11	27.29	0	0.00	27.30	11	2,912	0.38%
2020/10/12	10	25.00	4	25.00	24.95	6	2,797	0.21%
2020/10/05	2	24.60	0	0.00	24.70	2	2,803	0.07%
2020/09/28	1	24.40	0	0.00	24.50	1	2,849	0.04%
2020/09/03	4	24.45	0	0.00	24.50	4	2,748	0.15%
2020/09/02	14	24.45	0	0.00	24.50	14	2,753	0.51%
2020/09/01	0	0.00	4	24.40	24.40	-4	2,815	-0.14%
2020/08/27	15	24.83	0	0.00	24.65	15	2,748	0.55%
2020/08/25	0	0.00	5	25.65	25.80	-5	2,577	-0.19%
2020/08/21	2	24.75	0	0.00	24.70	2	2,392	0.08%
2020/08/20	0	0.00	10	24.14	24.20	-10	2,360	-0.42%
2020/08/18	0	0.00	5	25.24	25.15	-5	2,183	-0.23%
2020/08/14	1	24.75	4.2	24.55	24.70	-3.2	2,029	-0.16%
2020/08/12	0	0.00	1	23.85	23.95	-1	1,894	-0.05%
2020/08/10	2	24.10	0	0.00	24.05	2	1,819	0.11%
2020/08/07	0	0.00	12	22.88	23.20	-12	1,716	-0.70%
2020/07/31	0	0.00	100	22.20	22.20	-100	1,645	-6.08%
2020/07/28	5	23.55	5	23.25	23.20	0	1,517	0.00%
2020/07/23	1	23.60	0	0.00	23.55	1	1,387	0.07%
2020/07/20	2	23.50	0	0.00	23.55	2	1,341	0.15%
2020/07/14	10	23.40	0	0.00	23.40	10	1,332	0.75%
2020/07/13	3	23.57	0	0.00	23.45	3	1,328	0.23%
2020/07/09	0	0.00	10	23.50	23.60	-10	1,323	-0.76%
2020/07/08	10	23.55	0	0.00	23.55	10	1,312	0.76%
2020/07/07	5	23.95	1	23.50	23.55	4	1,305	0.31%
2020/06/30	1	22.55	0	0.00	22.60	1	1,111	0.09%
2020/06/19	2	22.70	0	0.00	22.65	2	1,166	0.17%
2020/06/16	2	22.70	0	0.00	22.70	2	1,238	0.16%
2020/06/11	10	22.67	2	22.45	22.40	8	1,324	0.60%
2020/06/10	8	22.85	0	0.00	22.85	8	1,314	0.61%
2020/06/09	0	0.00	1	22.45	22.35	-1	1,325	-0.08%
2020/06/08	1	22.70	0	0.00	22.55	1	1,372	0.07%
2020/06/05	10	22.05	2	22.00	22.10	8	1,317	0.61%
2020/06/04	0	0.00	3	22.10	22.05	-3	1,370	-0.22%
2020/05/15	4	21.55	0	0.00	21.40	4	1,833	0.22%
2020/05/12	0	0.00	3	21.60	21.60	-3	1,847	-0.16%
2020/04/27	0	0.00	9	20.85	21.00	-9	1,903	-0.47%
2020/04/21	4	20.60	0	0.00	20.45	4	1,938	0.21%
2020/04/20	0	0.00	1	20.80	20.85	-1	1,921	-0.05%
2020/04/17	1	20.90	0	0.00	20.80	1	1,935	0.05%
2020/04/16	0	0.00	1	20.80	20.75	-1	1,917	-0.05%
2020/04/15	2	20.80	0	0.00	20.90	2	1,910	0.10%
2020/04/14	3	20.65	0	0.00	20.65	3	1,897	0.16%
2020/04/07	0	0.00	20	19.65	19.80	-20	1,884	-1.06%
2020/03/27	0	20.50	0	0.00	19.55	0	1,838	0.00%
2020/03/25	1	19.40	0	0.00	19.20	1	1,845	0.05%
2020/03/23	2	18.00	0	0.00	18.00	2	1,789	0.11%
2020/03/20	3	18.60	0	0.00	18.75	3	1,765	0.17%
2020/03/19	1	18.65	0	0.00	17.80	1	1,724	0.06%
2020/03/16	4	20.10	0	0.00	19.95	4	1,586	0.25%
2020/03/13	0	0.00	6	19.82	20.50	-6	1,551	-0.39%
2020/03/11	0	0.00	4	21.90	21.70	-4	1,401	-0.29%
2020/03/09	0	0.00	6	22.20	21.80	-6	1,326	-0.45%
2020/03/06	1	22.45	0	0.00	22.50	1	1,289	0.08%
2020/03/04	20	22.50	0	0.00	22.40	20	1,292	1.55%
2020/02/26	0	0.00	1	22.70	22.70	-1	1,182	-0.08%
2020/02/24	1	22.65	2	22.65	22.65	-1	1,148	-0.09%
2020/01/17	15	21.90	15	21.80	21.80	0	854	0.00%
2020/01/13	1	21.45	0	0.00	21.45	1	831	0.12%
2019/12/20	0	0.00	2	21.30	21.20	-2	810	-0.25%
2019/11/19	0	0.00	3	21.05	21.00	-3	717	-0.42%
2019/11/04	1	20.30	0	0.00	20.35	1	631	0.16%
2019/11/01	4	20.35	0	0.00	20.30	4	622	0.64%
2019/10/01	0	0.00	1	20.35	20.40	-1	1,018	-0.10%
2019/09/18	1	20.20	0	0.00	20.35	1	1,180	0.08%
2019/09/16	0	0.00	5	20.15	20.20	-5	1,240	-0.40%
2019/08/26	0	0.00	10	19.90	19.80	-10	1,379	-0.73%
2019/08/16	3	20.05	0	0.00	20.05	3	1,493	0.20%
2019/07/24	1	19.75	0	0.00	19.70	1	1,454	0.07%
2019/07/19	1	20.10	1	20.05	20.10	0	1,410	0.00%
2019/07/18	1	20.20	0	0.00	20.10	1	1,390	0.07%
2019/07/17	50	21.95	0	0.00	21.95	50	1,317	3.79%
2019/07/10	50	22.10	0	0.00	22.10	50	1,225	4.08%
2019/07/05	0	0.00	4	22.20	22.25	-4	1,239	-0.32%
2019/06/28	4	21.95	0	0.00	21.95	4	1,266	0.32%
2019/06/20	2	21.90	0	0.00	21.95	2	1,356	0.15%
2019/06/17	2	21.60	0	0.00	21.60	2	1,429	0.14%
2019/05/27	3	22.00	0	0.00	21.95	3	1,339	0.22%
2019/05/21	0	0.00	1	21.30	21.40	-1	1,285	-0.08%
2019/05/14	2	20.30	0	0.00	20.65	2	1,288	0.16%
2019/05/10	1	20.90	0	0.00	20.90	1	1,274	0.08%
2019/05/09	5	20.90	0	0.00	20.90	5	1,288	0.39%
2019/05/08	10	21.05	0	0.00	21.05	10	1,276	0.78%
2019/05/06	5	20.90	0	0.00	20.90	5	1,278	0.39%
2019/05/02	1	21.05	0	0.00	21.10	1	1,268	0.08%
2019/04/26	2	21.00	0	0.00	21.05	2	1,263	0.16%
2019/04/25	0	0.00	1	21.10	21.10	-1	1,264	-0.08%
2019/04/17	2	21.13	0	0.00	21.15	2	1,274	0.16%
2019/04/11	1	21.20	0	0.00	21.05	1	1,256	0.08%
2019/03/29	0	0.00	2	21.65	21.70	-2	1,061	-0.19%
2019/03/28	0	21.80	0	0.00	21.65	0	1,042	0.00%
2019/03/26	5	22.20	0	0.00	22.20	5	980	0.51%
2019/03/06	0	0.00	2	20.40	20.45	-2	780	-0.26%
2019/02/15	0	0.00	1	20.00	20.00	-1	751	-0.13%
2019/01/10	0	0.00	1	20.20	20.15	-1	874	-0.11%
2018/12/12	0	0.00	1	19.10	19.20	-1	900	-0.11%
2018/11/14	1	19.40	0	0.00	19.40	1	939	0.11%
2018/11/12	1	19.40	0	0.00	19.50	1	928	0.11%
2018/11/09	2	19.30	0	0.00	19.40	2	922	0.22%
2018/10/18	3	19.20	0	0.00	19.20	3	925	0.32%
2018/10/11	0	0.00	4	19.95	19.65	-4	904	-0.44%
2018/10/09	10	20.58	0	0.00	20.55	10	875	1.14%
2018/08/31	0	0.00	5	21.50	21.80	-5	1,328	-0.38%
2018/07/27	4	22.45	0	0.00	22.60	4	2,535	0.16%
2018/07/18	0	0.00	1	21.75	21.75	-1	2,886	-0.03%
2018/07/11	1	22.20	0	0.00	22.25	1	3,130	0.03%
2018/07/06	0	0.00	5	23.40	23.25	-5	3,353	-0.15%
2018/06/28	1	22.80	0	0.00	22.95	1	3,592	0.03%
2018/06/25	5	23.30	0	0.00	23.35	5	3,610	0.14%
2018/06/21	1	24.50	0	0.00	24.35	1	3,587	0.03%
2018/06/19	0	0.00	2	24.25	24.20	-2	3,589	-0.06%
2018/06/15	1	24.75	0	0.00	24.75	1	3,621	0.03%
2018/06/14	1	25.15	0	0.00	25.10	1	3,586	0.03%
2018/06/13	2	25.40	0	0.00	25.50	2	3,535	0.06%
2018/06/08	2	26.40	0	0.00	26.30	2	3,466	0.06%
2018/06/07	0	0.00	2	26.88	26.65	-2	3,455	-0.06%
2018/06/05	0	0.00	4	27.03	26.55	-4	3,382	-0.12%
2018/06/04	0	0.00	5	26.70	26.80	-5	3,338	-0.15%
2018/06/01	0	0.00	10	26.44	26.40	-10	3,294	-0.30%
2018/05/28	1	25.70	0	0.00	25.65	1	3,158	0.03%
2018/05/25	2	26.05	0	0.00	26.05	2	3,120	0.06%
2018/05/24	2	26.25	0	0.00	26.60	2	3,071	0.07%
2018/05/22	1	25.30	0	0.00	25.25	1	2,915	0.03%
2018/05/21	3	26.43	5	26.75	26.40	-2	2,813	-0.07%
2018/05/18	10	25.95	15	26.30	26.60	-5	2,755	-0.18%
2018/05/17	0	0.00	13	25.93	26.30	-13	2,663	-0.49%
2018/05/16	1	25.35	1	25.40	25.20	0	2,557	0.00%
2018/05/15	2	25.25	2	24.60	25.35	0	2,474	0.00%
2018/05/09	10	24.60	11	24.51	24.60	-1	2,129	-0.05%
2018/05/07	0	0.00	4	23.98	24.10	-4	2,036	-0.20%
2018/05/03	0	0.00	1	24.00	24.00	-1	1,997	-0.05%
2018/05/02	10	23.78	0	0.00	24.10	10	1,975	0.51%
2018/04/26	0	0.00	6	24.60	23.80	-6	1,866	-0.32%
2018/04/25	0	0.00	11	24.25	24.30	-11	1,790	-0.61%
2018/04/24	20	24.50	27	24.24	24.20	-7	1,711	-0.41%
2018/04/20	2	23.65	0	0.00	23.70	2	1,519	0.13%
2018/04/16	5	24.00	0	0.00	23.75	5	1,292	0.39%
2018/04/13	0	0.00	11	23.19	23.20	-11	1,176	-0.94%
2018/04/12	0	0.00	3	22.62	22.75	-3	1,014	-0.30%
2018/04/10	1	22.40	0	0.00	22.55	1	853	0.12%
2018/04/09	0	0.00	8	22.66	22.45	-8	794	-1.01%
2018/04/03	0	0.00	1	21.60	21.65	-1	694	-0.14%
2018/04/02	0	0.00	1	21.15	21.25	-1	650	-0.15%
2018/03/26	5	20.00	0	0.00	20.00	5	477	1.05%
2018/03/22	0	0.00	1	19.85	19.80	-1	431	-0.23%
2018/03/21	5	19.65	0	0.00	19.80	5	404	1.23%
2018/03/14	0	0.00	2	18.60	18.60	-2	324	-0.62%
2018/02/06	7	17.66	2	17.80	17.55	5	317	1.57%
2018/02/01	0	0.00	10	18.35	18.35	-10	309	-3.23%
2018/01/23	5	18.50	0	0.00	18.65	5	317	1.57%
2018/01/04	0	0.00	1	18.20	18.25	-1	300	-0.33%