yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    188.5
  • 漲跌
    ▼5.0
  • 漲幅
    -2.58%
  • 成交量
    3,684
  • 產業
    上市 營建類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
愛山林 (2540)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.000.3186.50187.00-0.32,465-0.01%
2024/06/183186.005186.00188.00-22,399-0.08%
2024/06/170.3193.5000.00182.000.32,3820.01%
2024/06/065180.0000.00183.5052,2160.23%
2024/06/0400.000171.00174.5002,0840.00%
2024/06/031167.001171.00171.0002,0660.00%
2024/05/291154.501156.00159.0001,9540.00%
2024/05/1700.000.1171.00169.50-0.11,777-0.01%
2024/05/1400.006157.50161.00-61,690-0.36%
2024/05/076166.8300.00169.0061,3950.43%
2024/05/0600.001160.00160.00-11,260-0.08%
2024/05/0300.006144.00145.50-61,214-0.49%
2024/04/3000.000141.50143.5001,1860.00%
2024/04/290134.0000.00142.0001,1330.00%
2024/04/226124.0000.00121.5061,0310.58%
2024/04/192124.002122.00123.0009820.00%
2024/04/1800.001125.00125.00-1945-0.11%
2024/04/170116.501122.50122.00-1922-0.11%
2024/04/151119.001125.00119.0008470.00%
2024/04/101118.501112.00112.5007620.00%
2024/04/0900.001107.50109.50-1698-0.14%
2024/04/0200.00498.68100.50-4628-0.64%
2024/04/011106.0000.00105.0015640.18%
2024/03/13197.2000.0098.3015960.17%
2024/03/040.188.3000.0088.500.16420.02%
2024/02/2300.00287.4087.30-2687-0.29%
2024/02/05289.7500.0090.2028040.25%
2023/12/2600.000.187.3088.60-0.1724-0.01%
2023/12/120.185.8000.0085.800.17430.01%
2023/11/30186.60187.1086.0008170.00%
2023/11/2200.001491.2090.90-14740-1.89%
2023/11/2000.00689.6089.60-6733-0.82%
2023/11/172088.0000.0088.30207262.75%
2023/09/21189.80185.0085.2006490.00%
2023/08/2100.00196.1094.70-1447-0.22%
2023/08/15198.0000.0093.8014400.23%
2023/05/0800.00176.5076.50-1258-0.39%
2023/04/1100.00472.5073.40-4237-1.69%
2023/04/0600.00172.6072.20-1240-0.42%
2023/03/14076.5000.0077.0002300.00%
2023/02/2300.00276.0576.00-2290-0.69%
2023/02/22276.0000.0076.1022990.67%
2023/02/1700.00377.8078.60-3316-0.95%
2023/02/15177.6000.0077.8013220.31%
2023/02/10278.3000.0078.7023230.62%
2023/02/0200.00177.7079.80-1337-0.30%
2023/02/0100.00179.0078.40-1337-0.30%
2023/01/30184.80384.1084.20-2325-0.61%
2023/01/17484.9800.0085.2043081.30%
2022/09/161149.0000.00150.0012870.35%
2022/04/2200.001124.50124.00-1173-0.58%
2022/04/201127.5000.00127.0011720.58%
2022/04/071125.0000.00120.0011580.63%
2022/03/281126.000.1128.00126.000.91420.63%
2022/03/2500.002133.00133.50-2135-1.48%
2022/03/246133.336131.25130.0001250.00%
2022/03/2300.001132.50130.50-194-1.06%
2022/03/221122.5000.00125.001691.44%
2021/08/0600.00175.0075.00-1148-0.68%
2021/06/30171.8000.0071.2011530.65%
2021/05/0500.000.478.3079.50-0.499-0.45%
2021/04/2000.00173.6074.40-183-1.19%
2021/04/12171.0000.0070.501811.22%
2021/03/3100.00269.6069.30-282-2.42%
2020/12/25269.1000.0069.8022940.68%
2020/11/1600.000.165.0365.50-0.1404-0.04%
2020/09/23272.10269.7069.7003890.00%
2020/09/14357.90350.7050.7002890.00%
2019/09/1800.00123.7523.80-115-6.43%
2019/07/16124.9500.0024.601303.31%
2018/09/1000.00124.3524.70-121-4.59%
2018/08/21126.0000.0025.201492.03%
建商籌資吸金40億元 永信及愛山林各有發債及現增募資規劃Anue鉅亨-2024/01/29
愛山林居上市建商2023年北台灣住宅產品推案量榜首Anue鉅亨-2024/01/25
愛山林 相關文章
愛山林 相關影音